Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STP (STALPROD)
234.00-2.00(-0.85%)STALPRODUKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 17:00:00 | 19 | 234.0000 | -2.00 | (-0.85%) | 17 | 3 978 |
| 24.04.2026 17:00:00 | 18 | 234.0000 | -2.00 | (-0.85%) | 6 | 1 404 |
| 24.04.2026 15:42:26 | 17 | 235.0000 | -1.00 | (-0.42%) | 53 | 12 455 |
| 24.04.2026 15:42:26 | 16 | 235.0000 | -1.00 | (-0.42%) | 29 | 6 815 |
| 24.04.2026 15:42:26 | 15 | 235.0000 | -1.00 | (-0.42%) | 80 | 18 800 |
| 24.04.2026 13:25:23 | 14 | 235.0000 | -1.00 | (-0.42%) | 15 | 3 525 |
| 24.04.2026 12:18:53 | 13 | 234.0000 | -2.00 | (-0.85%) | 4 | 936 |
| 24.04.2026 10:35:39 | 12 | 234.0000 | -2.00 | (-0.85%) | 1 | 234 |
| 24.04.2026 10:21:08 | 11 | 235.0000 | -1.00 | (-0.42%) | 5 | 1 175 |
| 24.04.2026 10:21:07 | 10 | 235.0000 | -1.00 | (-0.42%) | 20 | 4 700 |
| 24.04.2026 10:21:07 | 9 | 235.0000 | -1.00 | (-0.42%) | 7 | 1 645 |
| 24.04.2026 10:21:07 | 8 | 235.0000 | -1.00 | (-0.42%) | 11 | 2 585 |
| 24.04.2026 10:21:07 | 7 | 235.0000 | -1.00 | (-0.42%) | 8 | 1 880 |
| 24.04.2026 10:21:07 | 6 | 236.0000 | 0.00 | (0.00%) | 12 | 2 832 |
| 24.04.2026 10:21:07 | 5 | 236.0000 | 0.00 | (0.00%) | 12 | 2 832 |
| 24.04.2026 09:48:55 | 4 | 236.0000 | 0.00 | (0.00%) | 5 | 1 180 |
| 24.04.2026 09:48:55 | 3 | 236.0000 | 0.00 | (0.00%) | 13 | 3 068 |
| 24.04.2026 09:43:44 | 2 | 236.0000 | 0.00 | (0.00%) | 15 | 3 540 |
| 24.04.2026 09:00:00 | 1 | 235.0000 | -1.00 | (-0.42%) | 2 | 470 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 13:58:07 | 13 | 236.0000 | -1.00 | (-0.42%) | 54 | 12 744 |
| 23.04.2026 13:58:07 | 12 | 235.0000 | -2.00 | (-0.84%) | 10 | 2 350 |
| 23.04.2026 13:04:18 | 11 | 234.0000 | -3.00 | (-1.27%) | 1 | 234 |
| 23.04.2026 13:04:18 | 10 | 234.0000 | -3.00 | (-1.27%) | 6 | 1 404 |
| 23.04.2026 11:49:02 | 9 | 235.0000 | -2.00 | (-0.84%) | 1 | 235 |
| 23.04.2026 11:29:53 | 8 | 234.0000 | -3.00 | (-1.27%) | 11 | 2 574 |
| 23.04.2026 11:29:53 | 7 | 234.0000 | -3.00 | (-1.27%) | 2 | 468 |
| 23.04.2026 11:29:53 | 6 | 234.0000 | -3.00 | (-1.27%) | 5 | 1 170 |
| 23.04.2026 11:29:53 | 5 | 234.0000 | -3.00 | (-1.27%) | 72 | 16 848 |
| 23.04.2026 11:21:12 | 4 | 234.0000 | -3.00 | (-1.27%) | 3 | 702 |
| 23.04.2026 11:18:05 | 3 | 234.0000 | -3.00 | (-1.27%) | 5 | 1 170 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 10:15:54 | 2 | 237.0000 | 0.00 | (0.00%) | 2 | 474 |
| 23.04.2026 10:15:54 | 1 | 237.0000 | 0.00 | (0.00%) | 4 | 948 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 17:00:00 | 40 | 237.0000 | +2.00 | (+0.85%) | 5 | 1 185 |
| 22.04.2026 17:00:00 | 39 | 237.0000 | +2.00 | (+0.85%) | 1 | 237 |
| 22.04.2026 15:37:10 | 38 | 237.0000 | +2.00 | (+0.85%) | 1 | 237 |
| 22.04.2026 15:37:10 | 37 | 237.0000 | +2.00 | (+0.85%) | 2 | 474 |
| 22.04.2026 15:37:10 | 36 | 236.0000 | +1.00 | (+0.43%) | 10 | 2 360 |
| 22.04.2026 15:16:31 | 35 | 234.0000 | -1.00 | (-0.43%) | 10 | 2 340 |
| 22.04.2026 15:15:50 | 34 | 236.0000 | +1.00 | (+0.43%) | 4 | 944 |
| 22.04.2026 15:15:50 | 33 | 236.0000 | +1.00 | (+0.43%) | 5 | 1 180 |
| 22.04.2026 15:15:50 | 32 | 236.0000 | +1.00 | (+0.43%) | 1 | 236 |
| 22.04.2026 14:17:42 | 31 | 234.0000 | -1.00 | (-0.43%) | 10 | 2 340 |
| 22.04.2026 13:33:08 | 30 | 234.0000 | -1.00 | (-0.43%) | 5 | 1 170 |
| 22.04.2026 13:33:08 | 29 | 235.0000 | 0.00 | (0.00%) | 2 | 470 |
| 22.04.2026 13:33:08 | 28 | 235.0000 | 0.00 | (0.00%) | 1 | 235 |
| 22.04.2026 12:52:21 | 27 | 235.0000 | 0.00 | (0.00%) | 2 | 470 |
| 22.04.2026 11:44:21 | 26 | 234.0000 | -1.00 | (-0.43%) | 27 | 6 318 |
| 22.04.2026 11:44:21 | 25 | 234.0000 | -1.00 | (-0.43%) | 53 | 12 402 |
| 22.04.2026 11:05:51 | 24 | 234.0000 | -1.00 | (-0.43%) | 27 | 6 318 |
| 22.04.2026 11:05:51 | 23 | 234.0000 | -1.00 | (-0.43%) | 14 | 3 276 |
| 22.04.2026 11:05:51 | 22 | 234.0000 | -1.00 | (-0.43%) | 100 | 23 400 |
| 22.04.2026 11:04:56 | 21 | 233.0000 | -2.00 | (-0.85%) | 1 | 233 |
| 22.04.2026 11:04:56 | 20 | 233.0000 | -2.00 | (-0.85%) | 1 | 233 |
| 22.04.2026 11:04:07 | 19 | 234.0000 | -1.00 | (-0.43%) | 14 | 3 276 |
| 22.04.2026 11:04:07 | 18 | 234.0000 | -1.00 | (-0.43%) | 13 | 3 042 |
| 22.04.2026 11:00:01 | 17 | 234.0000 | -1.00 | (-0.43%) | 18 | 4 212 |
| 22.04.2026 10:58:15 | 16 | 234.0000 | -1.00 | (-0.43%) | 10 | 2 340 |
| 22.04.2026 10:55:47 | 15 | 234.0000 | -1.00 | (-0.43%) | 59 | 13 806 |
| 22.04.2026 10:46:46 | 14 | 233.0000 | -2.00 | (-0.85%) | 5 | 1 165 |
| 22.04.2026 10:46:46 | 13 | 234.0000 | -1.00 | (-0.43%) | 2 | 468 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 10:46:46 | 12 | 234.0000 | -1.00 | (-0.43%) | 2 | 468 |
| 22.04.2026 10:46:46 | 11 | 234.0000 | -1.00 | (-0.43%) | 20 | 4 680 |
| 22.04.2026 10:46:46 | 10 | 235.0000 | 0.00 | (0.00%) | 23 | 5 405 |
| 22.04.2026 10:46:46 | 9 | 235.0000 | 0.00 | (0.00%) | 25 | 5 875 |
| 22.04.2026 10:46:46 | 8 | 235.0000 | 0.00 | (0.00%) | 1 | 235 |
| 22.04.2026 10:40:31 | 7 | 236.0000 | +1.00 | (+0.43%) | 10 | 2 360 |
| 22.04.2026 09:31:20 | 6 | 237.0000 | +2.00 | (+0.85%) | 1 | 237 |
| 22.04.2026 09:27:49 | 5 | 235.0000 | 0.00 | (0.00%) | 15 | 3 525 |
| 22.04.2026 09:27:49 | 4 | 235.0000 | 0.00 | (0.00%) | 1 | 235 |
| 22.04.2026 09:27:49 | 3 | 235.0000 | 0.00 | (0.00%) | 4 | 940 |
| 22.04.2026 09:01:07 | 2 | 237.0000 | +2.00 | (+0.85%) | 1 | 237 |
| 22.04.2026 09:00:00 | 1 | 235.0000 | 0.00 | (0.00%) | 1 | 235 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 17:00:00 | 41 | 235.0000 | -2.00 | (-0.84%) | 5 | 1 175 |
| 21.04.2026 17:00:00 | 40 | 235.0000 | -2.00 | (-0.84%) | 20 | 4 700 |
| 21.04.2026 17:00:00 | 39 | 235.0000 | -2.00 | (-0.84%) | 11 | 2 585 |
| 21.04.2026 17:00:00 | 38 | 235.0000 | -2.00 | (-0.84%) | 5 | 1 175 |
| 21.04.2026 17:00:00 | 37 | 235.0000 | -2.00 | (-0.84%) | 14 | 3 290 |
| 21.04.2026 17:00:00 | 36 | 235.0000 | -2.00 | (-0.84%) | 5 | 1 175 |
| 21.04.2026 16:18:15 | 35 | 236.0000 | -1.00 | (-0.42%) | 2 | 472 |
| 21.04.2026 15:29:18 | 34 | 237.0000 | 0.00 | (0.00%) | 2 | 474 |
| 21.04.2026 15:01:54 | 33 | 236.0000 | -1.00 | (-0.42%) | 5 | 1 180 |
| 21.04.2026 15:01:54 | 32 | 236.0000 | -1.00 | (-0.42%) | 20 | 4 720 |
| 21.04.2026 15:01:54 | 31 | 236.0000 | -1.00 | (-0.42%) | 5 | 1 180 |
| 21.04.2026 15:01:54 | 30 | 236.0000 | -1.00 | (-0.42%) | 10 | 2 360 |
| 21.04.2026 15:01:54 | 29 | 236.0000 | -1.00 | (-0.42%) | 6 | 1 416 |
| 21.04.2026 14:50:26 | 28 | 237.0000 | 0.00 | (0.00%) | 2 | 474 |
| 21.04.2026 14:50:26 | 27 | 237.0000 | 0.00 | (0.00%) | 8 | 1 896 |
| 21.04.2026 14:50:26 | 26 | 237.0000 | 0.00 | (0.00%) | 2 | 474 |
| 21.04.2026 14:50:26 | 25 | 237.0000 | 0.00 | (0.00%) | 14 | 3 318 |
| 21.04.2026 14:50:26 | 24 | 237.0000 | 0.00 | (0.00%) | 3 | 711 |
| 21.04.2026 13:25:29 | 23 | 237.0000 | 0.00 | (0.00%) | 2 | 474 |
| 21.04.2026 12:20:20 | 22 | 237.0000 | 0.00 | (0.00%) | 21 | 4 977 |
| 21.04.2026 12:11:46 | 21 | 237.0000 | 0.00 | (0.00%) | 5 | 1 185 |
| 21.04.2026 12:11:46 | 20 | 237.0000 | 0.00 | (0.00%) | 29 | 6 873 |
| 21.04.2026 11:54:29 | 19 | 237.0000 | 0.00 | (0.00%) | 1 | 237 |
| 21.04.2026 11:29:22 | 18 | 239.0000 | +2.00 | (+0.84%) | 1 | 239 |
| 21.04.2026 11:29:22 | 17 | 239.0000 | +2.00 | (+0.84%) | 64 | 15 296 |
| 21.04.2026 11:00:15 | 16 | 240.0000 | +3.00 | (+1.27%) | 4 | 960 |
| 21.04.2026 10:36:58 | 15 | 240.0000 | +3.00 | (+1.27%) | 5 | 1 200 |
| 21.04.2026 10:05:00 | 14 | 239.0000 | +2.00 | (+0.84%) | 5 | 1 195 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPD00017 |
|---|---|
| Data debiutu: | 06.08.1997 |
| Liczba akcji: | 5 399 598 |
| Kapitalizacja: | 1 263 505 932 |
| Enterprise Value: | 527 047 932 |
| Branża: | Hutnictwo |
Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników... Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników giętych na zimno, barier drogowych i rdzeni toroidalnych. Spółka posiada również własną sieć dystrybucji wyrobów hutniczych.
| Nazwa: | STALPRODUKT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wygoda 69, 32-700, Bochnia, Polska |
| CEO: | Piotr Janeczek |
| NIP: | 8680000775 |
| REGON: | 850008147 |
| KRS: | 0000055209 |
| Telefon: | +48 (14) 615 10 00 |
| WWW: | http://www.stalprodukt.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
