Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STP (STALPROD)
233.00-2.00(-0.85%)STALPRODUKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 59 | 233.0000 | -2.00 | (-0.85%) | 5 | 1 165 |
| 17:00:00 | 58 | 233.0000 | -2.00 | (-0.85%) | 1 | 233 |
| 16:45:41 | 57 | 234.0000 | -1.00 | (-0.43%) | 1 | 234 |
| 16:42:07 | 56 | 235.0000 | 0.00 | (0.00%) | 1 | 235 |
| 15:14:06 | 55 | 235.0000 | 0.00 | (0.00%) | 57 | 13 395 |
| 15:09:45 | 54 | 235.0000 | 0.00 | (0.00%) | 1 | 235 |
| 14:36:40 | 53 | 235.0000 | 0.00 | (0.00%) | 10 | 2 350 |
| 14:36:40 | 52 | 235.0000 | 0.00 | (0.00%) | 24 | 5 640 |
| 14:36:40 | 51 | 236.0000 | +1.00 | (+0.43%) | 79 | 18 644 |
| 14:36:40 | 50 | 236.0000 | +1.00 | (+0.43%) | 37 | 8 732 |
| 14:36:40 | 49 | 237.0000 | +2.00 | (+0.85%) | 1 | 237 |
| 14:36:40 | 48 | 237.0000 | +2.00 | (+0.85%) | 1 | 237 |
| 14:36:40 | 47 | 237.0000 | +2.00 | (+0.85%) | 6 | 1 422 |
| 13:15:42 | 46 | 239.0000 | +4.00 | (+1.70%) | 1 | 239 |
| 12:17:35 | 45 | 237.0000 | +2.00 | (+0.85%) | 4 | 948 |
| 12:11:48 | 44 | 237.0000 | +2.00 | (+0.85%) | 2 | 474 |
| 12:10:04 | 43 | 239.0000 | +4.00 | (+1.70%) | 1 | 239 |
| 12:10:04 | 42 | 239.0000 | +4.00 | (+1.70%) | 7 | 1 673 |
| 12:10:04 | 41 | 239.0000 | +4.00 | (+1.70%) | 2 | 478 |
| 12:09:56 | 40 | 238.0000 | +3.00 | (+1.28%) | 5 | 1 190 |
| 12:05:28 | 39 | 239.0000 | +4.00 | (+1.70%) | 1 | 239 |
| 12:01:23 | 38 | 239.0000 | +4.00 | (+1.70%) | 1 | 239 |
| 11:58:00 | 37 | 238.0000 | +3.00 | (+1.28%) | 7 | 1 666 |
| 11:58:00 | 36 | 238.0000 | +3.00 | (+1.28%) | 5 | 1 190 |
| 11:58:00 | 35 | 238.0000 | +3.00 | (+1.28%) | 50 | 11 900 |
| 11:58:00 | 34 | 238.0000 | +3.00 | (+1.28%) | 25 | 5 950 |
| 11:58:00 | 33 | 238.0000 | +3.00 | (+1.28%) | 8 | 1 904 |
| 11:42:36 | 32 | 237.0000 | +2.00 | (+0.85%) | 4 | 948 |
| 11:42:14 | 31 | 237.0000 | +2.00 | (+0.85%) | 6 | 1 422 |
| 11:37:52 | 30 | 237.0000 | +2.00 | (+0.85%) | 9 | 2 133 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:34:33 | 29 | 237.0000 | +2.00 | (+0.85%) | 5 | 1 185 |
| 11:34:33 | 28 | 237.0000 | +2.00 | (+0.85%) | 20 | 4 740 |
| 11:34:33 | 27 | 237.0000 | +2.00 | (+0.85%) | 20 | 4 740 |
| 11:34:33 | 26 | 237.0000 | +2.00 | (+0.85%) | 10 | 2 370 |
| 11:20:59 | 25 | 236.0000 | +1.00 | (+0.43%) | 20 | 4 720 |
| 11:19:39 | 24 | 235.0000 | 0.00 | (0.00%) | 10 | 2 350 |
| 11:19:39 | 23 | 235.0000 | 0.00 | (0.00%) | 50 | 11 750 |
| 11:18:03 | 22 | 234.0000 | -1.00 | (-0.43%) | 1 | 234 |
| 11:03:09 | 21 | 234.0000 | -1.00 | (-0.43%) | 1 | 234 |
| 11:03:09 | 20 | 234.0000 | -1.00 | (-0.43%) | 16 | 3 744 |
| 11:03:09 | 19 | 234.0000 | -1.00 | (-0.43%) | 1 | 234 |
| 11:03:09 | 18 | 234.0000 | -1.00 | (-0.43%) | 1 | 234 |
| 10:51:24 | 17 | 235.0000 | 0.00 | (0.00%) | 14 | 3 290 |
| 10:49:13 | 16 | 235.0000 | 0.00 | (0.00%) | 20 | 4 700 |
| 10:48:47 | 15 | 235.0000 | 0.00 | (0.00%) | 6 | 1 410 |
| 10:48:47 | 14 | 235.0000 | 0.00 | (0.00%) | 24 | 5 640 |
| 10:36:24 | 13 | 235.0000 | 0.00 | (0.00%) | 1 | 235 |
| 10:36:24 | 12 | 235.0000 | 0.00 | (0.00%) | 20 | 4 700 |
| 10:36:24 | 11 | 235.0000 | 0.00 | (0.00%) | 8 | 1 880 |
| 10:36:24 | 10 | 235.0000 | 0.00 | (0.00%) | 7 | 1 645 |
| 10:28:11 | 9 | 235.0000 | 0.00 | (0.00%) | 5 | 1 175 |
| 09:09:26 | 8 | 235.0000 | 0.00 | (0.00%) | 1 | 235 |
| 09:00:00 | 7 | 235.0000 | 0.00 | (0.00%) | 1 | 235 |
| 09:00:00 | 6 | 235.0000 | 0.00 | (0.00%) | 1 | 235 |
| 09:00:00 | 5 | 235.0000 | 0.00 | (0.00%) | 1 | 235 |
| 09:00:00 | 4 | 235.0000 | 0.00 | (0.00%) | 22 | 5 170 |
| 09:00:00 | 3 | 235.0000 | 0.00 | (0.00%) | 12 | 2 820 |
| 09:00:00 | 2 | 235.0000 | 0.00 | (0.00%) | 5 | 1 175 |
| 09:00:00 | 1 | 235.0000 | 0.00 | (0.00%) | 4 | 940 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 17:00:00 | 115 | 235.0000 | +4.00 | (+1.73%) | 1 | 235 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 16:49:55 | 114 | 233.0000 | +2.00 | (+0.87%) | 4 | 932 |
| 29.09.2026 16:46:16 | 113 | 234.0000 | +3.00 | (+1.30%) | 204 | 47 736 |
| 29.09.2026 16:46:16 | 112 | 234.0000 | +3.00 | (+1.30%) | 15 | 3 510 |
| 29.09.2026 16:46:16 | 111 | 234.0000 | +3.00 | (+1.30%) | 2 | 468 |
| 29.09.2026 16:46:16 | 110 | 234.0000 | +3.00 | (+1.30%) | 5 | 1 170 |
| 29.09.2026 16:45:58 | 109 | 235.0000 | +4.00 | (+1.73%) | 50 | 11 750 |
| 29.09.2026 15:49:49 | 108 | 237.0000 | +6.00 | (+2.60%) | 10 | 2 370 |
| 29.09.2026 15:30:46 | 107 | 234.0000 | +3.00 | (+1.30%) | 6 | 1 404 |
| 29.09.2026 15:30:28 | 106 | 234.0000 | +3.00 | (+1.30%) | 59 | 13 806 |
| 29.09.2026 15:30:28 | 105 | 234.0000 | +3.00 | (+1.30%) | 21 | 4 914 |
| 29.09.2026 15:24:56 | 104 | 234.0000 | +3.00 | (+1.30%) | 1 | 234 |
| 29.09.2026 15:24:56 | 103 | 235.0000 | +4.00 | (+1.73%) | 2 | 470 |
| 29.09.2026 15:20:04 | 102 | 237.0000 | +6.00 | (+2.60%) | 6 | 1 422 |
| 29.09.2026 15:20:04 | 101 | 236.0000 | +5.00 | (+2.16%) | 5 | 1 180 |
| 29.09.2026 15:16:53 | 100 | 235.0000 | +4.00 | (+1.73%) | 15 | 3 525 |
| 29.09.2026 14:54:24 | 99 | 235.0000 | +4.00 | (+1.73%) | 3 | 705 |
| 29.09.2026 14:50:35 | 98 | 238.0000 | +7.00 | (+3.03%) | 2 | 476 |
| 29.09.2026 14:50:35 | 97 | 238.0000 | +7.00 | (+3.03%) | 5 | 1 190 |
| 29.09.2026 14:50:35 | 96 | 238.0000 | +7.00 | (+3.03%) | 1 | 238 |
| 29.09.2026 14:50:35 | 95 | 237.0000 | +6.00 | (+2.60%) | 5 | 1 185 |
| 29.09.2026 14:50:35 | 94 | 237.0000 | +6.00 | (+2.60%) | 4 | 948 |
| 29.09.2026 14:50:35 | 93 | 237.0000 | +6.00 | (+2.60%) | 4 | 948 |
| 29.09.2026 14:43:35 | 92 | 237.0000 | +6.00 | (+2.60%) | 1 | 237 |
| 29.09.2026 14:43:35 | 91 | 237.0000 | +6.00 | (+2.60%) | 1 | 237 |
| 29.09.2026 14:43:35 | 90 | 237.0000 | +6.00 | (+2.60%) | 2 | 474 |
| 29.09.2026 14:34:48 | 89 | 234.0000 | +3.00 | (+1.30%) | 1 | 234 |
| 29.09.2026 14:33:29 | 88 | 237.0000 | +6.00 | (+2.60%) | 7 | 1 659 |
| 29.09.2026 14:32:57 | 87 | 237.0000 | +6.00 | (+2.60%) | 1 | 237 |
| 29.09.2026 14:27:13 | 86 | 237.0000 | +6.00 | (+2.60%) | 1 | 237 |
| 29.09.2026 14:22:38 | 85 | 237.0000 | +6.00 | (+2.60%) | 9 | 2 133 |
| 29.09.2026 14:22:33 | 84 | 237.0000 | +6.00 | (+2.60%) | 50 | 11 850 |
| 29.09.2026 14:22:15 | 83 | 237.0000 | +6.00 | (+2.60%) | 1 | 237 |
| 29.09.2026 14:21:31 | 82 | 238.0000 | +7.00 | (+3.03%) | 1 | 238 |
| 29.09.2026 14:21:31 | 81 | 238.0000 | +7.00 | (+3.03%) | 8 | 1 904 |
| 29.09.2026 14:21:23 | 80 | 237.0000 | +6.00 | (+2.60%) | 1 | 237 |
| 29.09.2026 14:21:22 | 79 | 237.0000 | +6.00 | (+2.60%) | 20 | 4 740 |
| 29.09.2026 14:21:22 | 78 | 237.0000 | +6.00 | (+2.60%) | 3 | 711 |
| 29.09.2026 14:16:24 | 77 | 235.0000 | +4.00 | (+1.73%) | 7 | 1 645 |
| 29.09.2026 14:16:02 | 76 | 237.0000 | +6.00 | (+2.60%) | 1 | 237 |
| 29.09.2026 14:16:02 | 75 | 237.0000 | +6.00 | (+2.60%) | 10 | 2 370 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPD00017 |
|---|---|
| Data debiutu: | 06.08.1997 |
| Liczba akcji: | 5 399 598 |
| Kapitalizacja: | 1 258 106 334 |
| Enterprise Value: | 669 392 334 |
| Branża: | Hutnictwo |
Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników... Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników giętych na zimno, barier drogowych i rdzeni toroidalnych. Spółka posiada również własną sieć dystrybucji wyrobów hutniczych.
| Nazwa: | STALPRODUKT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wygoda 69, 32-700, Bochnia, Polska |
| CEO: | Piotr Janeczek |
| NIP: | 8680000775 |
| REGON: | 850008147 |
| KRS: | 0000055209 |
| WWW: | http://www.stalprodukt.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
