Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STP (STALPROD)
232.00-4.00(-1.69%)STALPRODUKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 43 | 232.0000 | -4.00 | (-1.69%) | 6 | 1 392 |
| 23.12.2025 17:00:00 | 42 | 232.0000 | -4.00 | (-1.69%) | 1 | 232 |
| 23.12.2025 16:35:58 | 41 | 232.0000 | -4.00 | (-1.69%) | 4 | 928 |
| 23.12.2025 16:35:58 | 40 | 232.0000 | -4.00 | (-1.69%) | 10 | 2 320 |
| 23.12.2025 16:35:58 | 39 | 232.0000 | -4.00 | (-1.69%) | 1 | 232 |
| 23.12.2025 16:21:38 | 38 | 233.0000 | -3.00 | (-1.27%) | 4 | 932 |
| 23.12.2025 16:15:28 | 37 | 233.0000 | -3.00 | (-1.27%) | 41 | 9 553 |
| 23.12.2025 16:15:14 | 36 | 233.0000 | -3.00 | (-1.27%) | 50 | 11 650 |
| 23.12.2025 16:05:48 | 35 | 234.0000 | -2.00 | (-0.85%) | 10 | 2 340 |
| 23.12.2025 16:05:48 | 34 | 233.0000 | -3.00 | (-1.27%) | 352 | 82 016 |
| 23.12.2025 16:02:37 | 33 | 233.0000 | -3.00 | (-1.27%) | 10 | 2 330 |
| 23.12.2025 16:00:31 | 32 | 233.0000 | -3.00 | (-1.27%) | 3 | 699 |
| 23.12.2025 15:48:38 | 31 | 233.0000 | -3.00 | (-1.27%) | 9 | 2 097 |
| 23.12.2025 15:43:45 | 30 | 233.0000 | -3.00 | (-1.27%) | 35 | 8 155 |
| 23.12.2025 15:13:45 | 29 | 235.0000 | -1.00 | (-0.42%) | 5 | 1 175 |
| 23.12.2025 15:13:28 | 28 | 235.0000 | -1.00 | (-0.42%) | 22 | 5 170 |
| 23.12.2025 15:13:28 | 27 | 235.0000 | -1.00 | (-0.42%) | 18 | 4 230 |
| 23.12.2025 15:13:14 | 26 | 232.0000 | -4.00 | (-1.69%) | 6 | 1 392 |
| 23.12.2025 15:13:14 | 25 | 232.0000 | -4.00 | (-1.69%) | 3 | 696 |
| 23.12.2025 15:13:14 | 24 | 232.0000 | -4.00 | (-1.69%) | 5 | 1 160 |
| 23.12.2025 15:13:14 | 23 | 232.0000 | -4.00 | (-1.69%) | 10 | 2 320 |
| 23.12.2025 15:13:14 | 22 | 232.0000 | -4.00 | (-1.69%) | 11 | 2 552 |
| 23.12.2025 15:13:14 | 21 | 233.0000 | -3.00 | (-1.27%) | 5 | 1 165 |
| 23.12.2025 15:13:14 | 20 | 233.0000 | -3.00 | (-1.27%) | 6 | 1 398 |
| 23.12.2025 14:42:39 | 19 | 233.0000 | -3.00 | (-1.27%) | 4 | 932 |
| 23.12.2025 14:33:38 | 18 | 235.0000 | -1.00 | (-0.42%) | 1 | 235 |
| 23.12.2025 12:48:39 | 17 | 235.0000 | -1.00 | (-0.42%) | 8 | 1 880 |
| 23.12.2025 12:34:09 | 16 | 235.0000 | -1.00 | (-0.42%) | 13 | 3 055 |
| 23.12.2025 12:34:09 | 15 | 235.0000 | -1.00 | (-0.42%) | 12 | 2 820 |
| 23.12.2025 12:34:09 | 14 | 235.0000 | -1.00 | (-0.42%) | 1 | 235 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 11:50:21 | 13 | 233.0000 | -3.00 | (-1.27%) | 12 | 2 796 |
| 23.12.2025 11:47:38 | 12 | 233.0000 | -3.00 | (-1.27%) | 4 | 932 |
| 23.12.2025 11:46:34 | 11 | 235.0000 | -1.00 | (-0.42%) | 4 | 940 |
| 23.12.2025 11:42:01 | 10 | 233.0000 | -3.00 | (-1.27%) | 10 | 2 330 |
| 23.12.2025 11:39:42 | 9 | 233.0000 | -3.00 | (-1.27%) | 10 | 2 330 |
| 23.12.2025 11:21:30 | 8 | 235.0000 | -1.00 | (-0.42%) | 10 | 2 350 |
| 23.12.2025 11:07:43 | 7 | 235.0000 | -1.00 | (-0.42%) | 20 | 4 700 |
| 23.12.2025 09:39:51 | 6 | 235.0000 | -1.00 | (-0.42%) | 1 | 235 |
| 23.12.2025 09:24:53 | 5 | 233.0000 | -3.00 | (-1.27%) | 16 | 3 728 |
| 23.12.2025 09:21:48 | 4 | 233.0000 | -3.00 | (-1.27%) | 1 | 233 |
| 23.12.2025 09:21:48 | 3 | 233.0000 | -3.00 | (-1.27%) | 3 | 699 |
| 23.12.2025 09:00:00 | 2 | 234.0000 | -2.00 | (-0.85%) | 29 | 6 786 |
| 23.12.2025 09:00:00 | 1 | 234.0000 | -2.00 | (-0.85%) | 1 | 234 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 17:00:00 | 278 | 236.0000 | +4.00 | (+1.72%) | 46 | 10 856 |
| 22.12.2025 17:00:00 | 277 | 236.0000 | +4.00 | (+1.72%) | 50 | 11 800 |
| 22.12.2025 17:00:00 | 276 | 236.0000 | +4.00 | (+1.72%) | 1 | 236 |
| 22.12.2025 17:00:00 | 275 | 236.0000 | +4.00 | (+1.72%) | 13 | 3 068 |
| 22.12.2025 17:00:00 | 274 | 236.0000 | +4.00 | (+1.72%) | 20 | 4 720 |
| 22.12.2025 16:48:06 | 273 | 236.0000 | +4.00 | (+1.72%) | 17 | 4 012 |
| 22.12.2025 16:47:33 | 272 | 236.0000 | +4.00 | (+1.72%) | 90 | 21 240 |
| 22.12.2025 16:47:33 | 271 | 236.0000 | +4.00 | (+1.72%) | 20 | 4 720 |
| 22.12.2025 16:47:33 | 270 | 236.0000 | +4.00 | (+1.72%) | 20 | 4 720 |
| 22.12.2025 16:47:33 | 269 | 235.0000 | +3.00 | (+1.29%) | 15 | 3 525 |
| 22.12.2025 16:47:33 | 268 | 235.0000 | +3.00 | (+1.29%) | 5 | 1 175 |
| 22.12.2025 16:47:31 | 267 | 235.0000 | +3.00 | (+1.29%) | 19 | 4 465 |
| 22.12.2025 16:45:57 | 266 | 236.0000 | +4.00 | (+1.72%) | 15 | 3 540 |
| 22.12.2025 16:44:43 | 265 | 236.0000 | +4.00 | (+1.72%) | 15 | 3 540 |
| 22.12.2025 16:43:42 | 264 | 235.0000 | +3.00 | (+1.29%) | 3 | 705 |
| 22.12.2025 16:43:42 | 263 | 235.0000 | +3.00 | (+1.29%) | 11 | 2 585 |
| 22.12.2025 16:42:44 | 262 | 235.0000 | +3.00 | (+1.29%) | 19 | 4 465 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:41:27 | 261 | 235.0000 | +3.00 | (+1.29%) | 5 | 1 175 |
| 22.12.2025 16:41:27 | 260 | 235.0000 | +3.00 | (+1.29%) | 10 | 2 350 |
| 22.12.2025 16:40:16 | 259 | 235.0000 | +3.00 | (+1.29%) | 15 | 3 525 |
| 22.12.2025 16:39:22 | 258 | 235.0000 | +3.00 | (+1.29%) | 15 | 3 525 |
| 22.12.2025 16:38:20 | 257 | 235.0000 | +3.00 | (+1.29%) | 15 | 3 525 |
| 22.12.2025 16:36:02 | 256 | 235.0000 | +3.00 | (+1.29%) | 15 | 3 525 |
| 22.12.2025 16:34:07 | 255 | 235.0000 | +3.00 | (+1.29%) | 15 | 3 525 |
| 22.12.2025 16:32:45 | 254 | 235.0000 | +3.00 | (+1.29%) | 15 | 3 525 |
| 22.12.2025 16:31:13 | 253 | 234.0000 | +2.00 | (+0.86%) | 14 | 3 276 |
| 22.12.2025 16:29:17 | 252 | 234.0000 | +2.00 | (+0.86%) | 25 | 5 850 |
| 22.12.2025 16:27:17 | 251 | 234.0000 | +2.00 | (+0.86%) | 15 | 3 510 |
| 22.12.2025 16:25:07 | 250 | 234.0000 | +2.00 | (+0.86%) | 10 | 2 340 |
| 22.12.2025 16:25:07 | 249 | 234.0000 | +2.00 | (+0.86%) | 5 | 1 170 |
| 22.12.2025 16:22:55 | 248 | 234.0000 | +2.00 | (+0.86%) | 20 | 4 680 |
| 22.12.2025 16:21:53 | 247 | 234.0000 | +2.00 | (+0.86%) | 20 | 4 680 |
| 22.12.2025 16:19:07 | 246 | 233.0000 | +1.00 | (+0.43%) | 15 | 3 495 |
| 22.12.2025 16:17:46 | 245 | 233.0000 | +1.00 | (+0.43%) | 5 | 1 165 |
| 22.12.2025 16:17:46 | 244 | 233.0000 | +1.00 | (+0.43%) | 5 | 1 165 |
| 22.12.2025 16:17:00 | 243 | 233.0000 | +1.00 | (+0.43%) | 10 | 2 330 |
| 22.12.2025 16:17:00 | 242 | 233.0000 | +1.00 | (+0.43%) | 5 | 1 165 |
| 22.12.2025 16:15:11 | 241 | 232.0000 | 0.00 | (0.00%) | 5 | 1 160 |
| 22.12.2025 16:15:11 | 240 | 232.0000 | 0.00 | (0.00%) | 5 | 1 160 |
| 22.12.2025 16:14:22 | 239 | 232.0000 | 0.00 | (0.00%) | 15 | 3 480 |
| 22.12.2025 16:13:36 | 238 | 232.0000 | 0.00 | (0.00%) | 15 | 3 480 |
| 22.12.2025 16:12:31 | 237 | 232.0000 | 0.00 | (0.00%) | 15 | 3 480 |
| 22.12.2025 16:11:56 | 236 | 232.0000 | 0.00 | (0.00%) | 15 | 3 480 |
| 22.12.2025 16:11:34 | 235 | 232.0000 | 0.00 | (0.00%) | 15 | 3 480 |
| 22.12.2025 16:11:14 | 234 | 232.0000 | 0.00 | (0.00%) | 15 | 3 480 |
| 22.12.2025 16:10:41 | 233 | 232.0000 | 0.00 | (0.00%) | 15 | 3 480 |
| 22.12.2025 16:10:26 | 232 | 232.0000 | 0.00 | (0.00%) | 15 | 3 480 |
| 22.12.2025 16:10:03 | 231 | 232.0000 | 0.00 | (0.00%) | 10 | 2 320 |
| 22.12.2025 16:10:03 | 230 | 232.0000 | 0.00 | (0.00%) | 5 | 1 160 |
| 22.12.2025 16:09:17 | 229 | 232.0000 | 0.00 | (0.00%) | 25 | 5 800 |
| 22.12.2025 16:07:14 | 228 | 232.0000 | 0.00 | (0.00%) | 5 | 1 160 |
| 22.12.2025 16:06:35 | 227 | 232.0000 | 0.00 | (0.00%) | 20 | 4 640 |
| 22.12.2025 16:06:22 | 226 | 232.0000 | 0.00 | (0.00%) | 15 | 3 480 |
| 22.12.2025 16:05:00 | 225 | 231.0000 | -1.00 | (-0.43%) | 3 | 693 |
| 22.12.2025 16:04:13 | 224 | 231.0000 | -1.00 | (-0.43%) | 7 | 1 617 |
| 22.12.2025 16:04:13 | 223 | 231.0000 | -1.00 | (-0.43%) | 5 | 1 155 |
| 22.12.2025 16:04:13 | 222 | 231.0000 | -1.00 | (-0.43%) | 3 | 693 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPD00017 |
|---|---|
| Data debiutu: | 06.08.1997 |
| Liczba akcji: | 5 399 598 |
| Kapitalizacja: | 1 252 706 736 |
| Enterprise Value: | 519 152 736 |
| Branża: | Hutnictwo |
Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników... Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników giętych na zimno, barier drogowych i rdzeni toroidalnych. Spółka posiada również własną sieć dystrybucji wyrobów hutniczych.
| Nazwa: | STALPRODUKT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wygoda 69, 32-700, Bochnia, Polska |
| CEO: | Piotr Janeczek |
| NIP: | 8680000775 |
| REGON: | 850008147 |
| KRS: | 0000055209 |
| Telefon: | +48 (14) 615 10 00 |
| WWW: | http://www.stalprodukt.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
