Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STP (STALPROD)
225.00+1.00(+0.45%)STALPRODUKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.08.2026 16:15:52 | 23 | 225.0000 | +1.00 | (+0.45%) | 5 | 1 125 |
| 19.08.2026 14:22:05 | 22 | 225.0000 | +1.00 | (+0.45%) | 1 | 225 |
| 19.08.2026 13:26:38 | 21 | 223.0000 | -1.00 | (-0.45%) | 1 | 223 |
| 19.08.2026 12:59:28 | 20 | 223.0000 | -1.00 | (-0.45%) | 3 | 669 |
| 19.08.2026 12:59:28 | 19 | 223.0000 | -1.00 | (-0.45%) | 17 | 3 791 |
| 19.08.2026 11:54:35 | 18 | 224.0000 | 0.00 | (0.00%) | 1 | 224 |
| 19.08.2026 11:18:47 | 17 | 224.0000 | 0.00 | (0.00%) | 5 | 1 120 |
| 19.08.2026 11:18:47 | 16 | 224.0000 | 0.00 | (0.00%) | 15 | 3 360 |
| 19.08.2026 10:50:45 | 15 | 224.0000 | 0.00 | (0.00%) | 29 | 6 496 |
| 19.08.2026 10:50:28 | 14 | 224.0000 | 0.00 | (0.00%) | 18 | 4 032 |
| 19.08.2026 10:49:11 | 13 | 224.0000 | 0.00 | (0.00%) | 6 | 1 344 |
| 19.08.2026 09:56:11 | 12 | 224.0000 | 0.00 | (0.00%) | 137 | 30 688 |
| 19.08.2026 09:56:11 | 11 | 223.0000 | -1.00 | (-0.45%) | 70 | 15 610 |
| 19.08.2026 09:56:11 | 10 | 223.0000 | -1.00 | (-0.45%) | 23 | 5 129 |
| 19.08.2026 09:16:35 | 9 | 221.0000 | -3.00 | (-1.34%) | 2 | 442 |
| 19.08.2026 09:16:35 | 8 | 222.0000 | -2.00 | (-0.89%) | 8 | 1 776 |
| 19.08.2026 09:16:35 | 7 | 222.0000 | -2.00 | (-0.89%) | 13 | 2 886 |
| 19.08.2026 09:16:35 | 6 | 222.0000 | -2.00 | (-0.89%) | 1 | 222 |
| 19.08.2026 09:16:35 | 5 | 223.0000 | -1.00 | (-0.45%) | 10 | 2 230 |
| 19.08.2026 09:16:35 | 4 | 223.0000 | -1.00 | (-0.45%) | 10 | 2 230 |
| 19.08.2026 09:00:00 | 3 | 224.0000 | 0.00 | (0.00%) | 13 | 2 912 |
| 19.08.2026 09:00:00 | 2 | 224.0000 | 0.00 | (0.00%) | 12 | 2 688 |
| 19.08.2026 09:00:00 | 1 | 224.0000 | 0.00 | (0.00%) | 1 | 224 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 17:01:56 | 51 | 224.0000 | 0.00 | (0.00%) | 10 | 2 240 |
| 18.08.2026 17:00:00 | 50 | 224.0000 | 0.00 | (0.00%) | 10 | 2 240 |
| 18.08.2026 16:15:28 | 49 | 225.0000 | +1.00 | (+0.45%) | 5 | 1 125 |
| 18.08.2026 15:45:34 | 48 | 225.0000 | +1.00 | (+0.45%) | 1 | 225 |
| 18.08.2026 15:45:34 | 47 | 225.0000 | +1.00 | (+0.45%) | 2 | 450 |
| 18.08.2026 15:37:44 | 46 | 224.0000 | 0.00 | (0.00%) | 32 | 7 168 |
| 18.08.2026 15:37:44 | 45 | 224.0000 | 0.00 | (0.00%) | 13 | 2 912 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 15:37:44 | 44 | 224.0000 | 0.00 | (0.00%) | 14 | 3 136 |
| 18.08.2026 15:37:13 | 43 | 225.0000 | +1.00 | (+0.45%) | 1 | 225 |
| 18.08.2026 15:37:13 | 42 | 225.0000 | +1.00 | (+0.45%) | 4 | 900 |
| 18.08.2026 15:18:58 | 41 | 225.0000 | +1.00 | (+0.45%) | 1 | 225 |
| 18.08.2026 14:34:20 | 40 | 226.0000 | +2.00 | (+0.89%) | 37 | 8 362 |
| 18.08.2026 12:35:38 | 39 | 224.0000 | 0.00 | (0.00%) | 1 | 224 |
| 18.08.2026 12:25:47 | 38 | 224.0000 | 0.00 | (0.00%) | 2 | 448 |
| 18.08.2026 12:20:45 | 37 | 227.0000 | +3.00 | (+1.34%) | 1 | 227 |
| 18.08.2026 11:25:28 | 36 | 226.0000 | +2.00 | (+0.89%) | 11 | 2 486 |
| 18.08.2026 11:24:35 | 35 | 224.0000 | 0.00 | (0.00%) | 3 | 672 |
| 18.08.2026 11:24:35 | 34 | 224.0000 | 0.00 | (0.00%) | 11 | 2 464 |
| 18.08.2026 11:24:35 | 33 | 225.0000 | +1.00 | (+0.45%) | 6 | 1 350 |
| 18.08.2026 10:12:40 | 32 | 227.0000 | +3.00 | (+1.34%) | 17 | 3 859 |
| 18.08.2026 10:11:24 | 31 | 224.0000 | 0.00 | (0.00%) | 5 | 1 120 |
| 18.08.2026 10:09:34 | 30 | 228.0000 | +4.00 | (+1.79%) | 17 | 3 876 |
| 18.08.2026 09:57:49 | 29 | 228.0000 | +4.00 | (+1.79%) | 3 | 684 |
| 18.08.2026 09:26:50 | 28 | 228.0000 | +4.00 | (+1.79%) | 1 | 228 |
| 18.08.2026 09:22:56 | 27 | 227.0000 | +3.00 | (+1.34%) | 10 | 2 270 |
| 18.08.2026 09:00:02 | 26 | 230.0000 | +6.00 | (+2.68%) | 1 | 230 |
| 18.08.2026 09:00:00 | 25 | 230.0000 | +6.00 | (+2.68%) | 11 | 2 530 |
| 18.08.2026 09:00:00 | 24 | 230.0000 | +6.00 | (+2.68%) | 5 | 1 150 |
| 18.08.2026 09:00:00 | 23 | 230.0000 | +6.00 | (+2.68%) | 1 | 230 |
| 18.08.2026 09:00:00 | 22 | 230.0000 | +6.00 | (+2.68%) | 10 | 2 300 |
| 18.08.2026 09:00:00 | 21 | 230.0000 | +6.00 | (+2.68%) | 30 | 6 900 |
| 18.08.2026 09:00:00 | 20 | 230.0000 | +6.00 | (+2.68%) | 4 | 920 |
| 18.08.2026 09:00:00 | 19 | 230.0000 | +6.00 | (+2.68%) | 5 | 1 150 |
| 18.08.2026 09:00:00 | 18 | 230.0000 | +6.00 | (+2.68%) | 1 | 230 |
| 18.08.2026 09:00:00 | 17 | 230.0000 | +6.00 | (+2.68%) | 5 | 1 150 |
| 18.08.2026 09:00:00 | 16 | 230.0000 | +6.00 | (+2.68%) | 20 | 4 600 |
| 18.08.2026 09:00:00 | 15 | 230.0000 | +6.00 | (+2.68%) | 20 | 4 600 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 09:00:00 | 14 | 230.0000 | +6.00 | (+2.68%) | 5 | 1 150 |
| 18.08.2026 09:00:00 | 13 | 230.0000 | +6.00 | (+2.68%) | 20 | 4 600 |
| 18.08.2026 09:00:00 | 12 | 230.0000 | +6.00 | (+2.68%) | 1 | 230 |
| 18.08.2026 09:00:00 | 11 | 230.0000 | +6.00 | (+2.68%) | 1 | 230 |
| 18.08.2026 09:00:00 | 10 | 230.0000 | +6.00 | (+2.68%) | 5 | 1 150 |
| 18.08.2026 09:00:00 | 9 | 230.0000 | +6.00 | (+2.68%) | 20 | 4 600 |
| 18.08.2026 09:00:00 | 8 | 230.0000 | +6.00 | (+2.68%) | 5 | 1 150 |
| 18.08.2026 09:00:00 | 7 | 230.0000 | +6.00 | (+2.68%) | 16 | 3 680 |
| 18.08.2026 09:00:00 | 6 | 230.0000 | +6.00 | (+2.68%) | 5 | 1 150 |
| 18.08.2026 09:00:00 | 5 | 230.0000 | +6.00 | (+2.68%) | 31 | 7 130 |
| 18.08.2026 09:00:00 | 4 | 230.0000 | +6.00 | (+2.68%) | 2 | 460 |
| 18.08.2026 09:00:00 | 3 | 230.0000 | +6.00 | (+2.68%) | 3 | 690 |
| 18.08.2026 09:00:00 | 2 | 230.0000 | +6.00 | (+2.68%) | 5 | 1 150 |
| 18.08.2026 09:00:00 | 1 | 230.0000 | +6.00 | (+2.68%) | 1 | 230 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 16:45:08 | 48 | 224.0000 | +2.00 | (+0.90%) | 4 | 896 |
| 17.08.2026 16:45:08 | 47 | 224.0000 | +2.00 | (+0.90%) | 21 | 4 704 |
| 17.08.2026 15:48:44 | 46 | 224.0000 | +2.00 | (+0.90%) | 11 | 2 464 |
| 17.08.2026 15:46:32 | 45 | 224.0000 | +2.00 | (+0.90%) | 1 | 224 |
| 17.08.2026 15:40:02 | 44 | 223.0000 | +1.00 | (+0.45%) | 4 | 892 |
| 17.08.2026 15:04:09 | 43 | 224.0000 | +2.00 | (+0.90%) | 1 | 224 |
| 17.08.2026 14:23:57 | 42 | 226.0000 | +4.00 | (+1.80%) | 14 | 3 164 |
| 17.08.2026 14:21:22 | 41 | 226.0000 | +4.00 | (+1.80%) | 6 | 1 356 |
| 17.08.2026 14:21:22 | 40 | 226.0000 | +4.00 | (+1.80%) | 3 | 678 |
| 17.08.2026 14:21:22 | 39 | 226.0000 | +4.00 | (+1.80%) | 8 | 1 808 |
| 17.08.2026 14:21:22 | 38 | 226.0000 | +4.00 | (+1.80%) | 1 | 226 |
| 17.08.2026 14:21:22 | 37 | 225.0000 | +3.00 | (+1.35%) | 2 | 450 |
| 17.08.2026 14:21:22 | 36 | 225.0000 | +3.00 | (+1.35%) | 12 | 2 700 |
| 17.08.2026 14:21:22 | 35 | 225.0000 | +3.00 | (+1.35%) | 12 | 2 700 |
| 17.08.2026 13:53:13 | 34 | 225.0000 | +3.00 | (+1.35%) | 1 | 225 |
| 17.08.2026 13:51:35 | 33 | 225.0000 | +3.00 | (+1.35%) | 1 | 225 |
| 17.08.2026 13:51:35 | 32 | 225.0000 | +3.00 | (+1.35%) | 1 | 225 |
| 17.08.2026 13:04:27 | 31 | 224.0000 | +2.00 | (+0.90%) | 4 | 896 |
| 17.08.2026 13:04:27 | 30 | 224.0000 | +2.00 | (+0.90%) | 235 | 52 640 |
| 17.08.2026 13:04:00 | 29 | 225.0000 | +3.00 | (+1.35%) | 13 | 2 925 |
| 17.08.2026 12:47:41 | 28 | 225.0000 | +3.00 | (+1.35%) | 20 | 4 500 |
| 17.08.2026 12:42:01 | 27 | 225.0000 | +3.00 | (+1.35%) | 45 | 10 125 |
| 17.08.2026 12:42:01 | 26 | 225.0000 | +3.00 | (+1.35%) | 26 | 5 850 |
| 17.08.2026 12:42:01 | 25 | 225.0000 | +3.00 | (+1.35%) | 5 | 1 125 |
| 17.08.2026 12:01:41 | 24 | 225.0000 | +3.00 | (+1.35%) | 5 | 1 125 |
| 17.08.2026 12:01:41 | 23 | 225.0000 | +3.00 | (+1.35%) | 5 | 1 125 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPD00017 |
|---|---|
| Data debiutu: | 06.08.1997 |
| Liczba akcji: | 5 399 598 |
| Kapitalizacja: | 1 214 909 550 |
| Enterprise Value: | 620 234 550 |
| Branża: | Hutnictwo |
Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników... Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników giętych na zimno, barier drogowych i rdzeni toroidalnych. Spółka posiada również własną sieć dystrybucji wyrobów hutniczych.
| Nazwa: | STALPRODUKT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wygoda 69, 32-700, Bochnia, Polska |
| CEO: | Piotr Janeczek |
| NIP: | 8680000775 |
| REGON: | 850008147 |
| KRS: | 0000055209 |
| WWW: | http://www.stalprodukt.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
