Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STP (STALPROD)
233.00-2.00(-0.85%)STALPRODUKT
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 21.10.2026 17:00:02 | 233.0000 | -2.00 | (-0.85%) | 86 | 20 038 | |
| 21.10.2026 16:59:36 | 233.0000 | -2.00 | (-0.85%) | 20 | 4 660 | |
| 21.10.2026 16:01:40 | 233.0000 | -2.00 | (-0.85%) | 20 | 4 660 | |
| 21.10.2026 14:40:58 | 233.0000 | -2.00 | (-0.85%) | 9 | 2 097 | |
| 21.10.2026 13:29:22 | 233.0000 | -2.00 | (-0.85%) | 15 | 3 495 | |
| 21.10.2026 13:29:22 | 233.0000 | -2.00 | (-0.85%) | 212 | 49 396 | |
| 21.10.2026 13:29:22 | 233.0000 | -2.00 | (-0.85%) | 16 | 3 728 | |
| 21.10.2026 13:29:22 | 233.0000 | -2.00 | (-0.85%) | 44 | 10 252 | |
| 21.10.2026 13:29:22 | 233.0000 | -2.00 | (-0.85%) | 22 | 5 126 | |
| 21.10.2026 13:07:51 | 233.0000 | -2.00 | (-0.85%) | 20 | 4 660 | |
| 21.10.2026 12:33:09 | 233.0000 | -2.00 | (-0.85%) | 8 | 1 864 | |
| 21.10.2026 12:33:09 | 233.0000 | -2.00 | (-0.85%) | 42 | 9 786 | |
| 21.10.2026 11:55:12 | 233.0000 | -2.00 | (-0.85%) | 2 | 466 | |
| 21.10.2026 11:42:05 | 235.0000 | 0.00 | (0.00%) | 60 | 14 100 | |
| 21.10.2026 11:15:41 | 235.0000 | 0.00 | (0.00%) | 8 | 1 880 | |
| 21.10.2026 10:00:47 | 234.0000 | -1.00 | (-0.43%) | 2 | 468 | |
| 21.10.2026 09:57:47 | 234.0000 | -1.00 | (-0.43%) | 8 | 1 872 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:38:05 | 235.0000 | -1.00 | (-0.42%) | 1 | 235 | |
| 20.10.2026 14:32:15 | 232.0000 | -4.00 | (-1.69%) | 1 | 232 | |
| 20.10.2026 13:26:19 | 235.0000 | -1.00 | (-0.42%) | 1 | 235 | |
| 20.10.2026 13:26:02 | 232.0000 | -4.00 | (-1.69%) | 1 | 232 | |
| 20.10.2026 13:26:02 | 232.0000 | -4.00 | (-1.69%) | 5 | 1 160 | |
| 20.10.2026 13:26:02 | 232.0000 | -4.00 | (-1.69%) | 52 | 12 064 | |
| 20.10.2026 13:26:02 | 232.0000 | -4.00 | (-1.69%) | 54 | 12 528 | |
| 20.10.2026 13:25:02 | 232.0000 | -4.00 | (-1.69%) | 100 | 23 200 | |
| 20.10.2026 13:24:09 | 232.0000 | -4.00 | (-1.69%) | 2 | 464 | |
| 20.10.2026 12:50:49 | 232.0000 | -4.00 | (-1.69%) | 1 | 232 | |
| 20.10.2026 12:50:49 | 232.0000 | -4.00 | (-1.69%) | 1 | 232 | |
| 20.10.2026 12:33:23 | 235.0000 | -1.00 | (-0.42%) | 1 | 235 | |
| 20.10.2026 12:32:33 | 232.0000 | -4.00 | (-1.69%) | 42 | 9 744 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 12:32:33 | 232.0000 | -4.00 | (-1.69%) | 1 | 232 | |
| 20.10.2026 12:32:33 | 232.0000 | -4.00 | (-1.69%) | 20 | 4 640 | |
| 20.10.2026 12:32:33 | 232.0000 | -4.00 | (-1.69%) | 13 | 3 016 | |
| 20.10.2026 11:57:25 | 232.0000 | -4.00 | (-1.69%) | 37 | 8 584 | |
| 20.10.2026 11:57:25 | 232.0000 | -4.00 | (-1.69%) | 21 | 4 872 | |
| 20.10.2026 11:57:25 | 233.0000 | -3.00 | (-1.27%) | 21 | 4 893 | |
| 20.10.2026 11:57:25 | 233.0000 | -3.00 | (-1.27%) | 1 | 233 | |
| 20.10.2026 11:57:25 | 233.0000 | -3.00 | (-1.27%) | 11 | 2 563 | |
| 20.10.2026 11:57:25 | 233.0000 | -3.00 | (-1.27%) | 21 | 4 893 | |
| 20.10.2026 11:57:25 | 234.0000 | -2.00 | (-0.85%) | 21 | 4 914 | |
| 20.10.2026 11:57:25 | 234.0000 | -2.00 | (-0.85%) | 1 | 234 | |
| 20.10.2026 11:57:25 | 234.0000 | -2.00 | (-0.85%) | 19 | 4 446 | |
| 20.10.2026 11:45:34 | 234.0000 | -2.00 | (-0.85%) | 1 | 234 | |
| 20.10.2026 10:11:18 | 236.0000 | 0.00 | (0.00%) | 20 | 4 720 | |
| 20.10.2026 10:11:18 | 236.0000 | 0.00 | (0.00%) | 90 | 21 240 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:47:18 | 236.0000 | -1.00 | (-0.42%) | 37 | 8 732 | |
| 19.10.2026 16:47:18 | 236.0000 | -1.00 | (-0.42%) | 2 | 472 | |
| 19.10.2026 16:45:04 | 235.0000 | -2.00 | (-0.84%) | 6 | 1 410 | |
| 19.10.2026 16:44:05 | 235.0000 | -2.00 | (-0.84%) | 2 | 470 | |
| 19.10.2026 16:27:02 | 235.0000 | -2.00 | (-0.84%) | 10 | 2 350 | |
| 19.10.2026 16:17:44 | 235.0000 | -2.00 | (-0.84%) | 1 | 235 | |
| 19.10.2026 16:17:44 | 235.0000 | -2.00 | (-0.84%) | 17 | 3 995 | |
| 19.10.2026 15:51:38 | 235.0000 | -2.00 | (-0.84%) | 21 | 4 935 | |
| 19.10.2026 15:51:38 | 235.0000 | -2.00 | (-0.84%) | 12 | 2 820 | |
| 19.10.2026 15:51:38 | 235.0000 | -2.00 | (-0.84%) | 38 | 8 930 | |
| 19.10.2026 15:51:38 | 235.0000 | -2.00 | (-0.84%) | 181 | 42 535 | |
| 19.10.2026 15:51:38 | 235.0000 | -2.00 | (-0.84%) | 19 | 4 465 | |
| 19.10.2026 15:51:38 | 235.0000 | -2.00 | (-0.84%) | 31 | 7 285 | |
| 19.10.2026 15:51:37 | 235.0000 | -2.00 | (-0.84%) | 187 | 43 945 | |
| 19.10.2026 15:51:37 | 235.0000 | -2.00 | (-0.84%) | 11 | 2 585 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 15:51:37 | 235.0000 | -2.00 | (-0.84%) | 50 | 11 750 | |
| 19.10.2026 15:51:37 | 235.0000 | -2.00 | (-0.84%) | 123 | 28 905 | |
| 19.10.2026 15:35:11 | 235.0000 | -2.00 | (-0.84%) | 50 | 11 750 | |
| 19.10.2026 13:48:06 | 236.0000 | -1.00 | (-0.42%) | 1 | 236 | |
| 19.10.2026 13:48:06 | 236.0000 | -1.00 | (-0.42%) | 1 | 236 | |
| 19.10.2026 12:45:07 | 237.0000 | 0.00 | (0.00%) | 20 | 4 740 | |
| 19.10.2026 12:45:07 | 237.0000 | 0.00 | (0.00%) | 1 | 237 | |
| 19.10.2026 12:37:08 | 236.0000 | -1.00 | (-0.42%) | 2 | 472 | |
| 19.10.2026 11:15:50 | 237.0000 | 0.00 | (0.00%) | 1 | 237 | |
| 19.10.2026 11:15:50 | 237.0000 | 0.00 | (0.00%) | 1 | 237 | |
| 19.10.2026 10:25:51 | 235.0000 | -2.00 | (-0.84%) | 30 | 7 050 | |
| 19.10.2026 10:25:51 | 235.0000 | -2.00 | (-0.84%) | 4 | 940 | |
| 19.10.2026 10:25:51 | 235.0000 | -2.00 | (-0.84%) | 6 | 1 410 | |
| 19.10.2026 09:33:00 | 235.0000 | -2.00 | (-0.84%) | 1 | 235 | |
| 19.10.2026 09:07:00 | 235.0000 | -2.00 | (-0.84%) | 8 | 1 880 | |
| 19.10.2026 09:00:02 | 237.0000 | 0.00 | (0.00%) | 2 | 474 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:47:12 | 237.0000 | +4.00 | (+1.72%) | 1 | 237 | |
| 16.10.2026 16:47:12 | 237.0000 | +4.00 | (+1.72%) | 1 | 237 | |
| 16.10.2026 16:47:12 | 237.0000 | +4.00 | (+1.72%) | 15 | 3 555 | |
| 16.10.2026 16:45:25 | 237.0000 | +4.00 | (+1.72%) | 5 | 1 185 | |
| 16.10.2026 16:45:25 | 237.0000 | +4.00 | (+1.72%) | 1 | 237 | |
| 16.10.2026 16:42:13 | 236.0000 | +3.00 | (+1.29%) | 1 | 236 | |
| 16.10.2026 16:42:13 | 236.0000 | +3.00 | (+1.29%) | 12 | 2 832 | |
| 16.10.2026 16:42:13 | 236.0000 | +3.00 | (+1.29%) | 5 | 1 180 | |
| 16.10.2026 16:42:13 | 236.0000 | +3.00 | (+1.29%) | 15 | 3 540 | |
| 16.10.2026 16:34:59 | 235.0000 | +2.00 | (+0.86%) | 37 | 8 695 | |
| 16.10.2026 16:34:59 | 235.0000 | +2.00 | (+0.86%) | 13 | 3 055 | |
| 16.10.2026 16:13:51 | 236.0000 | +3.00 | (+1.29%) | 5 | 1 180 | |
| 16.10.2026 15:51:35 | 234.0000 | +1.00 | (+0.43%) | 113 | 26 442 | |
| 16.10.2026 14:50:48 | 235.0000 | +2.00 | (+0.86%) | 50 | 11 750 | |
| 16.10.2026 14:50:48 | 235.0000 | +2.00 | (+0.86%) | 33 | 7 755 | |
| 16.10.2026 14:50:48 | 235.0000 | +2.00 | (+0.86%) | 1 | 235 | |
| 16.10.2026 12:44:47 | 234.0000 | +1.00 | (+0.43%) | 1 | 234 | |
| 16.10.2026 12:28:43 | 235.0000 | +2.00 | (+0.86%) | 11 | 2 585 | |
| 16.10.2026 11:17:43 | 235.0000 | +2.00 | (+0.86%) | 18 | 4 230 | |
| 16.10.2026 11:15:43 | 235.0000 | +2.00 | (+0.86%) | 7 | 1 645 | |
| 16.10.2026 11:15:42 | 235.0000 | +2.00 | (+0.86%) | 3 | 705 | |
| 16.10.2026 11:15:42 | 235.0000 | +2.00 | (+0.86%) | 7 | 1 645 | |
| 16.10.2026 11:15:42 | 235.0000 | +2.00 | (+0.86%) | 1 | 235 | |
| 16.10.2026 11:15:42 | 235.0000 | +2.00 | (+0.86%) | 5 | 1 175 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPD00017 |
|---|---|
| Data debiutu: | 06.08.1997 |
| Liczba akcji: | 5 399 598 |
| Kapitalizacja: | 1 258 106 334 |
| Enterprise Value: | 669 392 334 |
| Branża: | Hutnictwo |
Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników... Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników giętych na zimno, barier drogowych i rdzeni toroidalnych. Spółka posiada również własną sieć dystrybucji wyrobów hutniczych.
| Nazwa: | STALPRODUKT |
|---|---|
| Adres: | ul. Wygoda 69, 32-700, Bochnia, Polska |
| CEO: | Piotr Janeczek |
| NIP: | 8680000775 |
| REGON: | 850008147 |
| KRS: | 0000055209 |
| WWW: | http://www.stalprodukt.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
