Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STP (STALPROD)
229.00+2.00(+0.88%)STALPRODUKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 22 | 229.0000 | +2.00 | (+0.88%) | 1 | 229 |
| 16:22:28 | 21 | 229.0000 | +2.00 | (+0.88%) | 19 | 4 351 |
| 15:45:17 | 20 | 229.0000 | +2.00 | (+0.88%) | 2 | 458 |
| 15:45:17 | 19 | 229.0000 | +2.00 | (+0.88%) | 9 | 2 061 |
| 14:02:50 | 18 | 229.0000 | +2.00 | (+0.88%) | 1 | 229 |
| 14:01:44 | 17 | 227.0000 | 0.00 | (0.00%) | 2 | 454 |
| 13:44:40 | 16 | 226.0000 | -1.00 | (-0.44%) | 20 | 4 520 |
| 13:30:22 | 15 | 229.0000 | +2.00 | (+0.88%) | 1 | 229 |
| 13:29:59 | 14 | 227.0000 | 0.00 | (0.00%) | 57 | 12 939 |
| 12:43:46 | 13 | 229.0000 | +2.00 | (+0.88%) | 1 | 229 |
| 12:22:58 | 12 | 227.0000 | 0.00 | (0.00%) | 43 | 9 761 |
| 12:22:58 | 11 | 227.0000 | 0.00 | (0.00%) | 28 | 6 356 |
| 09:25:40 | 10 | 227.0000 | 0.00 | (0.00%) | 5 | 1 135 |
| 09:25:40 | 9 | 227.0000 | 0.00 | (0.00%) | 5 | 1 135 |
| 09:25:40 | 8 | 227.0000 | 0.00 | (0.00%) | 1 | 227 |
| 09:25:40 | 7 | 227.0000 | 0.00 | (0.00%) | 30 | 6 810 |
| 09:25:40 | 6 | 227.0000 | 0.00 | (0.00%) | 9 | 2 043 |
| 09:20:50 | 5 | 227.0000 | 0.00 | (0.00%) | 10 | 2 270 |
| 09:12:04 | 4 | 229.0000 | +2.00 | (+0.88%) | 5 | 1 145 |
| 09:11:14 | 3 | 229.0000 | +2.00 | (+0.88%) | 4 | 916 |
| 09:11:14 | 2 | 229.0000 | +2.00 | (+0.88%) | 10 | 2 290 |
| 09:06:14 | 1 | 229.0000 | +2.00 | (+0.88%) | 1 | 229 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 16:30:23 | 56 | 227.0000 | -4.00 | (-1.73%) | 5 | 1 135 |
| 05.06.2026 16:20:56 | 55 | 227.0000 | -4.00 | (-1.73%) | 6 | 1 362 |
| 05.06.2026 16:20:56 | 54 | 227.0000 | -4.00 | (-1.73%) | 20 | 4 540 |
| 05.06.2026 16:15:07 | 53 | 228.0000 | -3.00 | (-1.30%) | 13 | 2 964 |
| 05.06.2026 16:12:06 | 52 | 228.0000 | -3.00 | (-1.30%) | 1 | 228 |
| 05.06.2026 16:12:06 | 51 | 228.0000 | -3.00 | (-1.30%) | 1 | 228 |
| 05.06.2026 16:11:41 | 50 | 227.0000 | -4.00 | (-1.73%) | 36 | 8 172 |
| 05.06.2026 16:11:41 | 49 | 227.0000 | -4.00 | (-1.73%) | 15 | 3 405 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 16:11:41 | 48 | 227.0000 | -4.00 | (-1.73%) | 5 | 1 135 |
| 05.06.2026 16:11:41 | 47 | 227.0000 | -4.00 | (-1.73%) | 4 | 908 |
| 05.06.2026 15:56:28 | 46 | 227.0000 | -4.00 | (-1.73%) | 16 | 3 632 |
| 05.06.2026 15:17:30 | 45 | 228.0000 | -3.00 | (-1.30%) | 4 | 912 |
| 05.06.2026 15:17:30 | 44 | 228.0000 | -3.00 | (-1.30%) | 30 | 6 840 |
| 05.06.2026 15:17:30 | 43 | 228.0000 | -3.00 | (-1.30%) | 11 | 2 508 |
| 05.06.2026 15:17:30 | 42 | 228.0000 | -3.00 | (-1.30%) | 20 | 4 560 |
| 05.06.2026 15:17:30 | 41 | 228.0000 | -3.00 | (-1.30%) | 3 | 684 |
| 05.06.2026 15:04:10 | 40 | 228.0000 | -3.00 | (-1.30%) | 1 | 228 |
| 05.06.2026 15:04:10 | 39 | 228.0000 | -3.00 | (-1.30%) | 49 | 11 172 |
| 05.06.2026 13:29:20 | 38 | 230.0000 | -1.00 | (-0.43%) | 10 | 2 300 |
| 05.06.2026 13:10:08 | 37 | 228.0000 | -3.00 | (-1.30%) | 1 | 228 |
| 05.06.2026 13:10:08 | 36 | 228.0000 | -3.00 | (-1.30%) | 4 | 912 |
| 05.06.2026 13:10:08 | 35 | 228.0000 | -3.00 | (-1.30%) | 20 | 4 560 |
| 05.06.2026 13:10:08 | 34 | 228.0000 | -3.00 | (-1.30%) | 5 | 1 140 |
| 05.06.2026 13:10:08 | 33 | 228.0000 | -3.00 | (-1.30%) | 5 | 1 140 |
| 05.06.2026 13:10:08 | 32 | 228.0000 | -3.00 | (-1.30%) | 15 | 3 420 |
| 05.06.2026 13:06:01 | 31 | 229.0000 | -2.00 | (-0.87%) | 8 | 1 832 |
| 05.06.2026 13:06:01 | 30 | 229.0000 | -2.00 | (-0.87%) | 8 | 1 832 |
| 05.06.2026 12:51:13 | 29 | 229.0000 | -2.00 | (-0.87%) | 4 | 916 |
| 05.06.2026 12:31:21 | 28 | 229.0000 | -2.00 | (-0.87%) | 9 | 2 061 |
| 05.06.2026 12:31:21 | 27 | 229.0000 | -2.00 | (-0.87%) | 31 | 7 099 |
| 05.06.2026 12:31:21 | 26 | 229.0000 | -2.00 | (-0.87%) | 15 | 3 435 |
| 05.06.2026 12:21:35 | 25 | 231.0000 | 0.00 | (0.00%) | 1 | 231 |
| 05.06.2026 11:47:57 | 24 | 229.0000 | -2.00 | (-0.87%) | 1 | 229 |
| 05.06.2026 11:39:19 | 23 | 230.0000 | -1.00 | (-0.43%) | 11 | 2 530 |
| 05.06.2026 11:26:40 | 22 | 229.0000 | -2.00 | (-0.87%) | 4 | 916 |
| 05.06.2026 11:26:40 | 21 | 229.0000 | -2.00 | (-0.87%) | 11 | 2 519 |
| 05.06.2026 11:16:00 | 20 | 230.0000 | -1.00 | (-0.43%) | 16 | 3 680 |
| 05.06.2026 11:09:45 | 19 | 230.0000 | -1.00 | (-0.43%) | 2 | 460 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 10:53:15 | 18 | 228.0000 | -3.00 | (-1.30%) | 5 | 1 140 |
| 05.06.2026 10:48:45 | 17 | 229.0000 | -2.00 | (-0.87%) | 5 | 1 145 |
| 05.06.2026 10:48:45 | 16 | 229.0000 | -2.00 | (-0.87%) | 18 | 4 122 |
| 05.06.2026 10:47:33 | 15 | 230.0000 | -1.00 | (-0.43%) | 11 | 2 530 |
| 05.06.2026 10:47:33 | 14 | 230.0000 | -1.00 | (-0.43%) | 1 | 230 |
| 05.06.2026 10:47:33 | 13 | 230.0000 | -1.00 | (-0.43%) | 30 | 6 900 |
| 05.06.2026 10:19:40 | 12 | 231.0000 | 0.00 | (0.00%) | 8 | 1 848 |
| 05.06.2026 09:39:18 | 11 | 230.0000 | -1.00 | (-0.43%) | 20 | 4 600 |
| 05.06.2026 09:39:18 | 10 | 230.0000 | -1.00 | (-0.43%) | 20 | 4 600 |
| 05.06.2026 09:25:33 | 9 | 232.0000 | +1.00 | (+0.43%) | 25 | 5 800 |
| 05.06.2026 09:25:09 | 8 | 231.0000 | 0.00 | (0.00%) | 77 | 17 787 |
| 05.06.2026 09:21:22 | 7 | 230.0000 | -1.00 | (-0.43%) | 1 | 230 |
| 05.06.2026 09:02:05 | 6 | 232.0000 | +1.00 | (+0.43%) | 4 | 928 |
| 05.06.2026 09:02:05 | 5 | 232.0000 | +1.00 | (+0.43%) | 1 | 232 |
| 05.06.2026 09:00:00 | 4 | 231.0000 | 0.00 | (0.00%) | 3 | 693 |
| 05.06.2026 09:00:00 | 3 | 231.0000 | 0.00 | (0.00%) | 8 | 1 848 |
| 05.06.2026 09:00:00 | 2 | 231.0000 | 0.00 | (0.00%) | 4 | 924 |
| 05.06.2026 09:00:00 | 1 | 231.0000 | 0.00 | (0.00%) | 2 | 462 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:39:28 | 29 | 231.0000 | 0.00 | (0.00%) | 5 | 1 155 |
| 03.06.2026 16:39:28 | 28 | 231.0000 | 0.00 | (0.00%) | 8 | 1 848 |
| 03.06.2026 16:28:16 | 27 | 231.0000 | 0.00 | (0.00%) | 1 | 231 |
| 03.06.2026 16:20:35 | 26 | 231.0000 | 0.00 | (0.00%) | 1 | 231 |
| 03.06.2026 15:36:47 | 25 | 229.0000 | -2.00 | (-0.87%) | 1 | 229 |
| 03.06.2026 15:36:47 | 24 | 229.0000 | -2.00 | (-0.87%) | 2 | 458 |
| 03.06.2026 15:36:47 | 23 | 229.0000 | -2.00 | (-0.87%) | 5 | 1 145 |
| 03.06.2026 13:59:47 | 22 | 231.0000 | 0.00 | (0.00%) | 1 | 231 |
| 03.06.2026 13:59:47 | 21 | 231.0000 | 0.00 | (0.00%) | 1 | 231 |
| 03.06.2026 13:31:32 | 20 | 231.0000 | 0.00 | (0.00%) | 10 | 2 310 |
| 03.06.2026 12:15:58 | 19 | 231.0000 | 0.00 | (0.00%) | 1 | 231 |
| 03.06.2026 10:53:10 | 18 | 230.0000 | -1.00 | (-0.43%) | 50 | 11 500 |
| 03.06.2026 10:52:27 | 17 | 229.0000 | -2.00 | (-0.87%) | 10 | 2 290 |
| 03.06.2026 10:52:27 | 16 | 229.0000 | -2.00 | (-0.87%) | 10 | 2 290 |
| 03.06.2026 10:46:02 | 15 | 229.0000 | -2.00 | (-0.87%) | 9 | 2 061 |
| 03.06.2026 10:45:54 | 14 | 229.0000 | -2.00 | (-0.87%) | 4 | 916 |
| 03.06.2026 10:45:54 | 13 | 229.0000 | -2.00 | (-0.87%) | 11 | 2 519 |
| 03.06.2026 10:45:54 | 12 | 229.0000 | -2.00 | (-0.87%) | 10 | 2 290 |
| 03.06.2026 10:45:54 | 11 | 230.0000 | -1.00 | (-0.43%) | 40 | 9 200 |
| 03.06.2026 10:45:54 | 10 | 230.0000 | -1.00 | (-0.43%) | 11 | 2 530 |
| 03.06.2026 10:45:54 | 9 | 230.0000 | -1.00 | (-0.43%) | 1 | 230 |
| 03.06.2026 10:45:54 | 8 | 231.0000 | 0.00 | (0.00%) | 1 | 231 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPD00017 |
|---|---|
| Data debiutu: | 06.08.1997 |
| Liczba akcji: | 5 399 598 |
| Kapitalizacja: | 1 236 507 942 |
| Enterprise Value: | 641 832 942 |
| Branża: | Hutnictwo |
Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników... Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników giętych na zimno, barier drogowych i rdzeni toroidalnych. Spółka posiada również własną sieć dystrybucji wyrobów hutniczych.
| Nazwa: | STALPRODUKT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wygoda 69, 32-700, Bochnia, Polska |
| CEO: | Piotr Janeczek |
| NIP: | 8680000775 |
| REGON: | 850008147 |
| KRS: | 0000055209 |
| Telefon: | +48 (14) 615 10 00 |
| WWW: | http://www.stalprodukt.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
