Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STP (STALPROD)
221.000.00(0.00%)STALPRODUKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:17:30 | 15 | 221.0000 | 0.00 | (0.00%) | 1 | 221 |
| 15:17:30 | 14 | 222.0000 | +1.00 | (+0.45%) | 11 | 2 442 |
| 15:17:30 | 13 | 222.0000 | +1.00 | (+0.45%) | 10 | 2 220 |
| 15:15:16 | 12 | 221.0000 | 0.00 | (0.00%) | 85 | 18 785 |
| 14:39:39 | 11 | 221.0000 | 0.00 | (0.00%) | 7 | 1 547 |
| 14:39:39 | 10 | 221.0000 | 0.00 | (0.00%) | 1 | 221 |
| 10:55:05 | 9 | 221.0000 | 0.00 | (0.00%) | 10 | 2 210 |
| 10:55:05 | 8 | 221.0000 | 0.00 | (0.00%) | 3 | 663 |
| 10:51:29 | 7 | 221.0000 | 0.00 | (0.00%) | 2 | 442 |
| 10:28:07 | 6 | 221.0000 | 0.00 | (0.00%) | 100 | 22 100 |
| 10:19:57 | 5 | 221.0000 | 0.00 | (0.00%) | 14 | 3 094 |
| 10:02:21 | 4 | 221.0000 | 0.00 | (0.00%) | 150 | 33 150 |
| 09:32:40 | 3 | 221.0000 | 0.00 | (0.00%) | 2 | 442 |
| 09:00:51 | 2 | 223.0000 | +2.00 | (+0.90%) | 1 | 223 |
| 09:00:51 | 1 | 223.0000 | +2.00 | (+0.90%) | 10 | 2 230 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 17:00:00 | 42 | 221.0000 | -2.00 | (-0.90%) | 18 | 3 978 |
| 09.09.2026 17:00:00 | 41 | 221.0000 | -2.00 | (-0.90%) | 11 | 2 431 |
| 09.09.2026 17:00:00 | 40 | 221.0000 | -2.00 | (-0.90%) | 21 | 4 641 |
| 09.09.2026 16:24:49 | 39 | 222.0000 | -1.00 | (-0.45%) | 14 | 3 108 |
| 09.09.2026 16:24:49 | 38 | 222.0000 | -1.00 | (-0.45%) | 36 | 7 992 |
| 09.09.2026 15:56:19 | 37 | 222.0000 | -1.00 | (-0.45%) | 1 | 222 |
| 09.09.2026 15:56:19 | 36 | 222.0000 | -1.00 | (-0.45%) | 4 | 888 |
| 09.09.2026 15:56:16 | 35 | 222.0000 | -1.00 | (-0.45%) | 9 | 1 998 |
| 09.09.2026 15:56:14 | 34 | 222.0000 | -1.00 | (-0.45%) | 1 | 222 |
| 09.09.2026 15:56:14 | 33 | 222.0000 | -1.00 | (-0.45%) | 4 | 888 |
| 09.09.2026 14:23:02 | 32 | 222.0000 | -1.00 | (-0.45%) | 2 | 444 |
| 09.09.2026 14:11:23 | 31 | 222.0000 | -1.00 | (-0.45%) | 1 | 222 |
| 09.09.2026 14:11:23 | 30 | 222.0000 | -1.00 | (-0.45%) | 20 | 4 440 |
| 09.09.2026 14:11:23 | 29 | 222.0000 | -1.00 | (-0.45%) | 21 | 4 662 |
| 09.09.2026 14:11:23 | 28 | 222.0000 | -1.00 | (-0.45%) | 1 | 222 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 13:57:39 | 27 | 221.0000 | -2.00 | (-0.90%) | 11 | 2 431 |
| 09.09.2026 13:00:48 | 26 | 220.0000 | -3.00 | (-1.35%) | 10 | 2 200 |
| 09.09.2026 13:00:32 | 25 | 220.0000 | -3.00 | (-1.35%) | 13 | 2 860 |
| 09.09.2026 13:00:32 | 24 | 220.0000 | -3.00 | (-1.35%) | 5 | 1 100 |
| 09.09.2026 13:00:32 | 23 | 220.0000 | -3.00 | (-1.35%) | 1 | 220 |
| 09.09.2026 13:00:32 | 22 | 220.0000 | -3.00 | (-1.35%) | 21 | 4 620 |
| 09.09.2026 12:57:19 | 21 | 222.0000 | -1.00 | (-0.45%) | 20 | 4 440 |
| 09.09.2026 12:54:07 | 20 | 224.0000 | +1.00 | (+0.45%) | 19 | 4 256 |
| 09.09.2026 12:54:07 | 19 | 224.0000 | +1.00 | (+0.45%) | 5 | 1 120 |
| 09.09.2026 12:54:07 | 18 | 224.0000 | +1.00 | (+0.45%) | 10 | 2 240 |
| 09.09.2026 12:54:07 | 17 | 224.0000 | +1.00 | (+0.45%) | 10 | 2 240 |
| 09.09.2026 12:54:07 | 16 | 223.0000 | 0.00 | (0.00%) | 20 | 4 460 |
| 09.09.2026 12:54:07 | 15 | 223.0000 | 0.00 | (0.00%) | 50 | 11 150 |
| 09.09.2026 12:54:07 | 14 | 223.0000 | 0.00 | (0.00%) | 4 | 892 |
| 09.09.2026 12:54:07 | 13 | 222.0000 | -1.00 | (-0.45%) | 1 | 222 |
| 09.09.2026 12:54:07 | 12 | 222.0000 | -1.00 | (-0.45%) | 15 | 3 330 |
| 09.09.2026 12:54:07 | 11 | 222.0000 | -1.00 | (-0.45%) | 20 | 4 440 |
| 09.09.2026 12:52:11 | 10 | 220.0000 | -3.00 | (-1.35%) | 24 | 5 280 |
| 09.09.2026 12:52:11 | 9 | 220.0000 | -3.00 | (-1.35%) | 11 | 2 420 |
| 09.09.2026 12:52:11 | 8 | 220.0000 | -3.00 | (-1.35%) | 1 | 220 |
| 09.09.2026 12:52:11 | 7 | 220.0000 | -3.00 | (-1.35%) | 21 | 4 620 |
| 09.09.2026 12:52:11 | 6 | 220.0000 | -3.00 | (-1.35%) | 6 | 1 320 |
| 09.09.2026 12:52:11 | 5 | 220.0000 | -3.00 | (-1.35%) | 10 | 2 200 |
| 09.09.2026 10:38:16 | 4 | 221.0000 | -2.00 | (-0.90%) | 10 | 2 210 |
| 09.09.2026 10:38:16 | 3 | 221.0000 | -2.00 | (-0.90%) | 4 | 884 |
| 09.09.2026 09:07:57 | 2 | 221.0000 | -2.00 | (-0.90%) | 1 | 221 |
| 09.09.2026 09:00:00 | 1 | 221.0000 | -2.00 | (-0.90%) | 5 | 1 105 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 15:49:59 | 17 | 223.0000 | +2.00 | (+0.90%) | 6 | 1 338 |
| 08.09.2026 15:49:59 | 16 | 223.0000 | +2.00 | (+0.90%) | 1 | 223 |
| 08.09.2026 15:27:37 | 15 | 222.0000 | +1.00 | (+0.45%) | 2 | 444 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 15:07:43 | 14 | 222.0000 | +1.00 | (+0.45%) | 50 | 11 100 |
| 08.09.2026 15:03:05 | 13 | 222.0000 | +1.00 | (+0.45%) | 38 | 8 436 |
| 08.09.2026 13:35:21 | 12 | 222.0000 | +1.00 | (+0.45%) | 15 | 3 330 |
| 08.09.2026 11:09:22 | 11 | 222.0000 | +1.00 | (+0.45%) | 9 | 1 998 |
| 08.09.2026 11:09:22 | 10 | 222.0000 | +1.00 | (+0.45%) | 1 | 222 |
| 08.09.2026 10:16:20 | 9 | 222.0000 | +1.00 | (+0.45%) | 1 | 222 |
| 08.09.2026 10:16:19 | 8 | 221.0000 | 0.00 | (0.00%) | 4 | 884 |
| 08.09.2026 09:00:00 | 7 | 221.0000 | 0.00 | (0.00%) | 1 | 221 |
| 08.09.2026 09:00:00 | 6 | 221.0000 | 0.00 | (0.00%) | 35 | 7 735 |
| 08.09.2026 09:00:00 | 5 | 221.0000 | 0.00 | (0.00%) | 4 | 884 |
| 08.09.2026 09:00:00 | 4 | 221.0000 | 0.00 | (0.00%) | 4 | 884 |
| 08.09.2026 09:00:00 | 3 | 221.0000 | 0.00 | (0.00%) | 6 | 1 326 |
| 08.09.2026 09:00:00 | 2 | 221.0000 | 0.00 | (0.00%) | 2 | 442 |
| 08.09.2026 09:00:00 | 1 | 221.0000 | 0.00 | (0.00%) | 3 | 663 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 16:45:01 | 15 | 221.0000 | +1.00 | (+0.45%) | 9 | 1 989 |
| 07.09.2026 16:44:48 | 14 | 221.0000 | +1.00 | (+0.45%) | 8 | 1 768 |
| 07.09.2026 16:25:55 | 13 | 221.0000 | +1.00 | (+0.45%) | 10 | 2 210 |
| 07.09.2026 15:57:55 | 12 | 220.0000 | 0.00 | (0.00%) | 7 | 1 540 |
| 07.09.2026 14:29:17 | 11 | 221.0000 | +1.00 | (+0.45%) | 8 | 1 768 |
| 07.09.2026 14:01:02 | 10 | 221.0000 | +1.00 | (+0.45%) | 29 | 6 409 |
| 07.09.2026 14:00:10 | 9 | 221.0000 | +1.00 | (+0.45%) | 8 | 1 768 |
| 07.09.2026 11:28:25 | 8 | 221.0000 | +1.00 | (+0.45%) | 24 | 5 304 |
| 07.09.2026 11:28:25 | 7 | 221.0000 | +1.00 | (+0.45%) | 20 | 4 420 |
| 07.09.2026 11:28:25 | 6 | 221.0000 | +1.00 | (+0.45%) | 6 | 1 326 |
| 07.09.2026 09:24:57 | 5 | 221.0000 | +1.00 | (+0.45%) | 1 | 221 |
| 07.09.2026 09:20:13 | 4 | 220.0000 | 0.00 | (0.00%) | 1 | 220 |
| 07.09.2026 09:00:00 | 3 | 221.0000 | +1.00 | (+0.45%) | 7 | 1 547 |
| 07.09.2026 09:00:00 | 2 | 221.0000 | +1.00 | (+0.45%) | 10 | 2 210 |
| 07.09.2026 09:00:00 | 1 | 221.0000 | +1.00 | (+0.45%) | 1 | 221 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 17:00:00 | 14 | 220.0000 | -2.00 | (-0.90%) | 10 | 2 200 |
| 04.09.2026 16:43:47 | 13 | 220.0000 | -2.00 | (-0.90%) | 2 | 440 |
| 04.09.2026 15:29:20 | 12 | 220.0000 | -2.00 | (-0.90%) | 1 | 220 |
| 04.09.2026 12:51:13 | 11 | 220.0000 | -2.00 | (-0.90%) | 15 | 3 300 |
| 04.09.2026 12:51:13 | 10 | 220.0000 | -2.00 | (-0.90%) | 5 | 1 100 |
| 04.09.2026 12:50:57 | 9 | 220.0000 | -2.00 | (-0.90%) | 7 | 1 540 |
| 04.09.2026 12:49:56 | 8 | 221.0000 | -1.00 | (-0.45%) | 3 | 663 |
| 04.09.2026 12:38:06 | 7 | 221.0000 | -1.00 | (-0.45%) | 3 | 663 |
| 04.09.2026 12:12:04 | 6 | 221.0000 | -1.00 | (-0.45%) | 6 | 1 326 |
| 04.09.2026 11:41:00 | 5 | 220.0000 | -2.00 | (-0.90%) | 2 | 440 |
| 04.09.2026 09:37:19 | 4 | 220.0000 | -2.00 | (-0.90%) | 1 | 220 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPD00017 |
|---|---|
| Data debiutu: | 06.08.1997 |
| Liczba akcji: | 5 399 598 |
| Kapitalizacja: | 1 193 311 158 |
| Enterprise Value: | 604 597 158 |
| Branża: | Hutnictwo |
Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników... Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników giętych na zimno, barier drogowych i rdzeni toroidalnych. Spółka posiada również własną sieć dystrybucji wyrobów hutniczych.
| Nazwa: | STALPRODUKT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wygoda 69, 32-700, Bochnia, Polska |
| CEO: | Piotr Janeczek |
| NIP: | 8680000775 |
| REGON: | 850008147 |
| KRS: | 0000055209 |
| WWW: | http://www.stalprodukt.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
