Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STP (STALPROD)
217.50+1.50(+0.69%)STALPRODUKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2024 17:00:00 | 92 | 217.5000 | +1.50 | (+0.69%) | 1 | 218 |
| 17.04.2024 17:00:00 | 91 | 217.5000 | +1.50 | (+0.69%) | 11 | 2 393 |
| 17.04.2024 17:00:00 | 90 | 217.5000 | +1.50 | (+0.69%) | 4 | 870 |
| 17.04.2024 17:00:00 | 89 | 217.5000 | +1.50 | (+0.69%) | 5 | 1 088 |
| 17.04.2024 17:00:00 | 88 | 217.5000 | +1.50 | (+0.69%) | 2 | 435 |
| 17.04.2024 17:00:00 | 87 | 217.5000 | +1.50 | (+0.69%) | 12 | 2 610 |
| 17.04.2024 16:45:05 | 86 | 217.5000 | +1.50 | (+0.69%) | 8 | 1 740 |
| 17.04.2024 16:41:41 | 85 | 217.5000 | +1.50 | (+0.69%) | 2 | 435 |
| 17.04.2024 16:41:41 | 84 | 217.5000 | +1.50 | (+0.69%) | 2 | 435 |
| 17.04.2024 16:41:41 | 83 | 217.5000 | +1.50 | (+0.69%) | 20 | 4 350 |
| 17.04.2024 16:30:05 | 82 | 217.5000 | +1.50 | (+0.69%) | 2 | 435 |
| 17.04.2024 16:30:04 | 81 | 219.0000 | +3.00 | (+1.39%) | 9 | 1 971 |
| 17.04.2024 16:25:07 | 80 | 217.5000 | +1.50 | (+0.69%) | 2 | 435 |
| 17.04.2024 16:05:59 | 79 | 219.5000 | +3.50 | (+1.62%) | 10 | 2 195 |
| 17.04.2024 16:05:59 | 78 | 219.5000 | +3.50 | (+1.62%) | 15 | 3 293 |
| 17.04.2024 16:03:06 | 77 | 219.0000 | +3.00 | (+1.39%) | 10 | 2 190 |
| 17.04.2024 15:58:32 | 76 | 219.5000 | +3.50 | (+1.62%) | 5 | 1 098 |
| 17.04.2024 15:58:32 | 75 | 219.5000 | +3.50 | (+1.62%) | 15 | 3 293 |
| 17.04.2024 15:58:32 | 74 | 219.5000 | +3.50 | (+1.62%) | 3 | 659 |
| 17.04.2024 15:51:45 | 73 | 219.0000 | +3.00 | (+1.39%) | 9 | 1 971 |
| 17.04.2024 15:51:45 | 72 | 219.0000 | +3.00 | (+1.39%) | 8 | 1 752 |
| 17.04.2024 15:51:45 | 71 | 219.0000 | +3.00 | (+1.39%) | 6 | 1 314 |
| 17.04.2024 15:36:05 | 70 | 217.5000 | +1.50 | (+0.69%) | 2 | 435 |
| 17.04.2024 15:36:05 | 69 | 217.5000 | +1.50 | (+0.69%) | 9 | 1 958 |
| 17.04.2024 15:30:50 | 68 | 219.0000 | +3.00 | (+1.39%) | 1 | 219 |
| 17.04.2024 15:19:31 | 67 | 219.0000 | +3.00 | (+1.39%) | 10 | 2 190 |
| 17.04.2024 15:09:17 | 66 | 218.5000 | +2.50 | (+1.16%) | 5 | 1 093 |
| 17.04.2024 14:59:47 | 65 | 219.0000 | +3.00 | (+1.39%) | 3 | 657 |
| 17.04.2024 14:25:35 | 64 | 217.5000 | +1.50 | (+0.69%) | 2 | 435 |
| 17.04.2024 14:03:24 | 63 | 217.5000 | +1.50 | (+0.69%) | 10 | 2 175 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2024 14:01:45 | 62 | 218.0000 | +2.00 | (+0.93%) | 72 | 15 696 |
| 17.04.2024 14:01:45 | 61 | 218.0000 | +2.00 | (+0.93%) | 1 | 218 |
| 17.04.2024 13:49:22 | 60 | 218.0000 | +2.00 | (+0.93%) | 2 | 436 |
| 17.04.2024 13:38:13 | 59 | 219.5000 | +3.50 | (+1.62%) | 2 | 439 |
| 17.04.2024 13:38:13 | 58 | 219.0000 | +3.00 | (+1.39%) | 8 | 1 752 |
| 17.04.2024 13:37:52 | 57 | 219.0000 | +3.00 | (+1.39%) | 7 | 1 533 |
| 17.04.2024 13:37:52 | 56 | 218.5000 | +2.50 | (+1.16%) | 29 | 6 337 |
| 17.04.2024 13:25:51 | 55 | 217.5000 | +1.50 | (+0.69%) | 2 | 435 |
| 17.04.2024 13:25:51 | 54 | 217.5000 | +1.50 | (+0.69%) | 19 | 4 133 |
| 17.04.2024 13:25:51 | 53 | 217.5000 | +1.50 | (+0.69%) | 1 | 218 |
| 17.04.2024 13:25:39 | 52 | 217.5000 | +1.50 | (+0.69%) | 2 | 435 |
| 17.04.2024 13:15:57 | 51 | 218.5000 | +2.50 | (+1.16%) | 7 | 1 530 |
| 17.04.2024 12:46:29 | 50 | 218.0000 | +2.00 | (+0.93%) | 20 | 4 360 |
| 17.04.2024 11:56:58 | 49 | 217.5000 | +1.50 | (+0.69%) | 2 | 435 |
| 17.04.2024 11:39:58 | 48 | 219.5000 | +3.50 | (+1.62%) | 4 | 878 |
| 17.04.2024 11:39:58 | 47 | 218.0000 | +2.00 | (+0.93%) | 1 | 218 |
| 17.04.2024 11:32:02 | 46 | 219.5000 | +3.50 | (+1.62%) | 1 | 220 |
| 17.04.2024 11:21:43 | 45 | 217.0000 | +1.00 | (+0.46%) | 79 | 17 143 |
| 17.04.2024 11:21:43 | 44 | 217.5000 | +1.50 | (+0.69%) | 3 | 653 |
| 17.04.2024 11:21:43 | 43 | 217.5000 | +1.50 | (+0.69%) | 20 | 4 350 |
| 17.04.2024 11:21:43 | 42 | 217.5000 | +1.50 | (+0.69%) | 20 | 4 350 |
| 17.04.2024 11:21:43 | 41 | 217.5000 | +1.50 | (+0.69%) | 12 | 2 610 |
| 17.04.2024 11:21:43 | 40 | 217.5000 | +1.50 | (+0.69%) | 470 | 102 225 |
| 17.04.2024 11:21:43 | 39 | 217.5000 | +1.50 | (+0.69%) | 5 | 1 088 |
| 17.04.2024 11:21:43 | 38 | 218.0000 | +2.00 | (+0.93%) | 20 | 4 360 |
| 17.04.2024 11:21:43 | 37 | 218.0000 | +2.00 | (+0.93%) | 13 | 2 834 |
| 17.04.2024 11:21:43 | 36 | 218.5000 | +2.50 | (+1.16%) | 8 | 1 748 |
| 17.04.2024 11:21:43 | 35 | 219.0000 | +3.00 | (+1.39%) | 50 | 10 950 |
| 17.04.2024 11:17:39 | 34 | 220.0000 | +4.00 | (+1.85%) | 27 | 5 940 |
| 17.04.2024 11:13:52 | 33 | 220.0000 | +4.00 | (+1.85%) | 10 | 2 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2024 11:13:17 | 32 | 220.0000 | +4.00 | (+1.85%) | 10 | 2 200 |
| 17.04.2024 11:13:17 | 31 | 220.0000 | +4.00 | (+1.85%) | 1 | 220 |
| 17.04.2024 11:01:34 | 30 | 220.0000 | +4.00 | (+1.85%) | 9 | 1 980 |
| 17.04.2024 11:01:17 | 29 | 219.5000 | +3.50 | (+1.62%) | 10 | 2 195 |
| 17.04.2024 10:44:23 | 28 | 219.0000 | +3.00 | (+1.39%) | 5 | 1 095 |
| 17.04.2024 10:44:23 | 27 | 219.0000 | +3.00 | (+1.39%) | 18 | 3 942 |
| 17.04.2024 10:44:23 | 26 | 219.0000 | +3.00 | (+1.39%) | 10 | 2 190 |
| 17.04.2024 10:39:29 | 25 | 218.5000 | +2.50 | (+1.16%) | 10 | 2 185 |
| 17.04.2024 10:25:28 | 24 | 218.5000 | +2.50 | (+1.16%) | 5 | 1 093 |
| 17.04.2024 10:15:19 | 23 | 218.0000 | +2.00 | (+0.93%) | 1 | 218 |
| 17.04.2024 10:14:26 | 22 | 218.0000 | +2.00 | (+0.93%) | 10 | 2 180 |
| 17.04.2024 10:14:26 | 21 | 218.0000 | +2.00 | (+0.93%) | 3 | 654 |
| 17.04.2024 10:14:26 | 20 | 218.0000 | +2.00 | (+0.93%) | 2 | 436 |
| 17.04.2024 10:14:26 | 19 | 218.0000 | +2.00 | (+0.93%) | 18 | 3 924 |
| 17.04.2024 09:46:41 | 18 | 218.0000 | +2.00 | (+0.93%) | 2 | 436 |
| 17.04.2024 09:42:20 | 17 | 217.5000 | +1.50 | (+0.69%) | 10 | 2 175 |
| 17.04.2024 09:39:14 | 16 | 217.5000 | +1.50 | (+0.69%) | 1 | 218 |
| 17.04.2024 09:28:03 | 15 | 217.0000 | +1.00 | (+0.46%) | 16 | 3 472 |
| 17.04.2024 09:28:03 | 14 | 217.0000 | +1.00 | (+0.46%) | 34 | 7 378 |
| 17.04.2024 09:27:39 | 13 | 217.0000 | +1.00 | (+0.46%) | 28 | 6 076 |
| 17.04.2024 09:27:06 | 12 | 217.0000 | +1.00 | (+0.46%) | 15 | 3 255 |
| 17.04.2024 09:26:27 | 11 | 217.0000 | +1.00 | (+0.46%) | 1 | 217 |
| 17.04.2024 09:24:57 | 10 | 217.0000 | +1.00 | (+0.46%) | 2 | 434 |
| 17.04.2024 09:12:54 | 9 | 217.0000 | +1.00 | (+0.46%) | 15 | 3 255 |
| 17.04.2024 09:07:13 | 8 | 217.0000 | +1.00 | (+0.46%) | 5 | 1 085 |
| 17.04.2024 09:03:01 | 7 | 218.0000 | +2.00 | (+0.93%) | 10 | 2 180 |
| 17.04.2024 09:02:48 | 6 | 217.0000 | +1.00 | (+0.46%) | 3 | 651 |
| 17.04.2024 09:00:00 | 5 | 217.0000 | +1.00 | (+0.46%) | 17 | 3 689 |
| 17.04.2024 09:00:00 | 4 | 217.0000 | +1.00 | (+0.46%) | 3 | 651 |
| 17.04.2024 09:00:00 | 3 | 217.0000 | +1.00 | (+0.46%) | 5 | 1 085 |
| 17.04.2024 09:00:00 | 2 | 217.0000 | +1.00 | (+0.46%) | 1 | 217 |
| 17.04.2024 09:00:00 | 1 | 217.0000 | +1.00 | (+0.46%) | 1 | 217 |
| 16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2024 17:01:41 | 190 | 216.0000 | -8.00 | (-3.57%) | 2 | 432 |
| 16.04.2024 17:00:00 | 189 | 216.0000 | -8.00 | (-3.57%) | 3 | 648 |
| 16.04.2024 17:00:00 | 188 | 216.0000 | -8.00 | (-3.57%) | 1 | 216 |
| 16.04.2024 17:00:00 | 187 | 216.0000 | -8.00 | (-3.57%) | 10 | 2 160 |
| 16.04.2024 17:00:00 | 186 | 216.0000 | -8.00 | (-3.57%) | 12 | 2 592 |
| 16.04.2024 16:39:26 | 185 | 216.0000 | -8.00 | (-3.57%) | 2 | 432 |
| 16.04.2024 16:34:06 | 184 | 214.5000 | -9.50 | (-4.24%) | 5 | 1 073 |
| 16.04.2024 16:34:06 | 183 | 214.5000 | -9.50 | (-4.24%) | 3 | 644 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPD00017 |
|---|---|
| Data debiutu: | 06.08.1997 |
| Liczba akcji: | 5 399 598 |
| Kapitalizacja: | 1 174 412 565 |
| Enterprise Value: | 191 308 565 |
| Branża: | Hutnictwo |
Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników... Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników giętych na zimno, barier drogowych i rdzeni toroidalnych. Spółka posiada również własną sieć dystrybucji wyrobów hutniczych.
| Nazwa: | STALPRODUKT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wygoda 69, 32-700, Bochnia, POLSKA |
| CEO: | Piotr Janeczek |
| NIP: | 8680000775 |
| REGON: | 850008147 |
| KRS: | 0000055209 |
| Telefon: | +48 (14) 615 10 00 |
| WWW: | http://www.stalprodukt.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
