Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STP (STALPROD)
232.00-3.00(-1.28%)STALPRODUKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:03:15 | 231 | 232.0000 | -3.00 | (-1.28%) | 9 | 2 088 |
| 19.12.2025 17:01:09 | 230 | 232.0000 | -3.00 | (-1.28%) | 34 | 7 888 |
| 19.12.2025 17:00:37 | 229 | 232.0000 | -3.00 | (-1.28%) | 10 | 2 320 |
| 19.12.2025 17:00:34 | 228 | 232.0000 | -3.00 | (-1.28%) | 10 | 2 320 |
| 19.12.2025 17:00:32 | 227 | 232.0000 | -3.00 | (-1.28%) | 50 | 11 600 |
| 19.12.2025 17:00:12 | 226 | 232.0000 | -3.00 | (-1.28%) | 100 | 23 200 |
| 19.12.2025 17:00:00 | 225 | 232.0000 | -3.00 | (-1.28%) | 5 | 1 160 |
| 19.12.2025 17:00:00 | 224 | 232.0000 | -3.00 | (-1.28%) | 5 | 1 160 |
| 19.12.2025 17:00:00 | 223 | 232.0000 | -3.00 | (-1.28%) | 5 | 1 160 |
| 19.12.2025 17:00:00 | 222 | 232.0000 | -3.00 | (-1.28%) | 22 | 5 104 |
| 19.12.2025 17:00:00 | 221 | 232.0000 | -3.00 | (-1.28%) | 20 | 4 640 |
| 19.12.2025 17:00:00 | 220 | 232.0000 | -3.00 | (-1.28%) | 39 | 9 048 |
| 19.12.2025 17:00:00 | 219 | 232.0000 | -3.00 | (-1.28%) | 3 | 696 |
| 19.12.2025 16:48:05 | 218 | 228.0000 | -7.00 | (-2.98%) | 29 | 6 612 |
| 19.12.2025 16:48:05 | 217 | 228.0000 | -7.00 | (-2.98%) | 19 | 4 332 |
| 19.12.2025 16:47:59 | 216 | 227.0000 | -8.00 | (-3.40%) | 3 | 681 |
| 19.12.2025 16:47:06 | 215 | 227.0000 | -8.00 | (-3.40%) | 34 | 7 718 |
| 19.12.2025 16:45:05 | 214 | 227.0000 | -8.00 | (-3.40%) | 33 | 7 491 |
| 19.12.2025 16:43:10 | 213 | 227.0000 | -8.00 | (-3.40%) | 33 | 7 491 |
| 19.12.2025 16:42:32 | 212 | 225.0000 | -10.00 | (-4.26%) | 2 | 450 |
| 19.12.2025 16:41:53 | 211 | 225.0000 | -10.00 | (-4.26%) | 17 | 3 825 |
| 19.12.2025 16:41:51 | 210 | 226.0000 | -9.00 | (-3.83%) | 4 | 904 |
| 19.12.2025 16:41:51 | 209 | 226.0000 | -9.00 | (-3.83%) | 5 | 1 130 |
| 19.12.2025 16:41:51 | 208 | 226.0000 | -9.00 | (-3.83%) | 2 | 452 |
| 19.12.2025 16:41:35 | 207 | 226.0000 | -9.00 | (-3.83%) | 8 | 1 808 |
| 19.12.2025 16:41:35 | 206 | 226.0000 | -9.00 | (-3.83%) | 22 | 4 972 |
| 19.12.2025 16:39:53 | 205 | 226.0000 | -9.00 | (-3.83%) | 28 | 6 328 |
| 19.12.2025 16:37:55 | 204 | 226.0000 | -9.00 | (-3.83%) | 17 | 3 842 |
| 19.12.2025 16:37:28 | 203 | 227.0000 | -8.00 | (-3.40%) | 5 | 1 135 |
| 19.12.2025 16:37:22 | 202 | 226.0000 | -9.00 | (-3.83%) | 3 | 678 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:36:23 | 201 | 227.0000 | -8.00 | (-3.40%) | 11 | 2 497 |
| 19.12.2025 16:36:23 | 200 | 227.0000 | -8.00 | (-3.40%) | 9 | 2 043 |
| 19.12.2025 16:35:51 | 199 | 225.0000 | -10.00 | (-4.26%) | 25 | 5 625 |
| 19.12.2025 16:35:51 | 198 | 225.0000 | -10.00 | (-4.26%) | 8 | 1 800 |
| 19.12.2025 16:33:59 | 197 | 225.0000 | -10.00 | (-4.26%) | 12 | 2 700 |
| 19.12.2025 16:33:59 | 196 | 225.0000 | -10.00 | (-4.26%) | 2 | 450 |
| 19.12.2025 16:33:18 | 195 | 226.0000 | -9.00 | (-3.83%) | 19 | 4 294 |
| 19.12.2025 16:31:55 | 194 | 226.0000 | -9.00 | (-3.83%) | 3 | 678 |
| 19.12.2025 16:31:39 | 193 | 226.0000 | -9.00 | (-3.83%) | 27 | 6 102 |
| 19.12.2025 16:30:54 | 192 | 227.0000 | -8.00 | (-3.40%) | 1 | 227 |
| 19.12.2025 16:30:54 | 191 | 227.0000 | -8.00 | (-3.40%) | 19 | 4 313 |
| 19.12.2025 16:29:44 | 190 | 225.0000 | -10.00 | (-4.26%) | 8 | 1 800 |
| 19.12.2025 16:29:44 | 189 | 225.0000 | -10.00 | (-4.26%) | 20 | 4 500 |
| 19.12.2025 16:27:50 | 188 | 225.0000 | -10.00 | (-4.26%) | 10 | 2 250 |
| 19.12.2025 16:27:50 | 187 | 225.0000 | -10.00 | (-4.26%) | 16 | 3 600 |
| 19.12.2025 16:27:11 | 186 | 225.0000 | -10.00 | (-4.26%) | 4 | 900 |
| 19.12.2025 16:27:11 | 185 | 225.0000 | -10.00 | (-4.26%) | 6 | 1 350 |
| 19.12.2025 16:25:48 | 184 | 225.0000 | -10.00 | (-4.26%) | 4 | 900 |
| 19.12.2025 16:25:48 | 183 | 225.0000 | -10.00 | (-4.26%) | 10 | 2 250 |
| 19.12.2025 16:25:48 | 182 | 225.0000 | -10.00 | (-4.26%) | 10 | 2 250 |
| 19.12.2025 16:25:48 | 181 | 225.0000 | -10.00 | (-4.26%) | 9 | 2 025 |
| 19.12.2025 16:23:45 | 180 | 225.0000 | -10.00 | (-4.26%) | 8 | 1 800 |
| 19.12.2025 16:23:44 | 179 | 225.0000 | -10.00 | (-4.26%) | 7 | 1 575 |
| 19.12.2025 16:23:44 | 178 | 225.0000 | -10.00 | (-4.26%) | 1 | 225 |
| 19.12.2025 16:23:44 | 177 | 225.0000 | -10.00 | (-4.26%) | 16 | 3 600 |
| 19.12.2025 16:23:44 | 176 | 225.0000 | -10.00 | (-4.26%) | 2 | 450 |
| 19.12.2025 16:23:44 | 175 | 225.0000 | -10.00 | (-4.26%) | 5 | 1 125 |
| 19.12.2025 16:23:44 | 174 | 225.0000 | -10.00 | (-4.26%) | 7 | 1 575 |
| 19.12.2025 16:23:44 | 173 | 226.0000 | -9.00 | (-3.83%) | 23 | 5 198 |
| 19.12.2025 16:23:44 | 172 | 226.0000 | -9.00 | (-3.83%) | 2 | 452 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:23:44 | 171 | 226.0000 | -9.00 | (-3.83%) | 20 | 4 520 |
| 19.12.2025 16:23:44 | 170 | 226.0000 | -9.00 | (-3.83%) | 10 | 2 260 |
| 19.12.2025 16:21:40 | 169 | 227.0000 | -8.00 | (-3.40%) | 22 | 4 994 |
| 19.12.2025 16:19:38 | 168 | 228.0000 | -7.00 | (-2.98%) | 20 | 4 560 |
| 19.12.2025 16:17:39 | 167 | 227.0000 | -8.00 | (-3.40%) | 10 | 2 270 |
| 19.12.2025 16:17:34 | 166 | 227.0000 | -8.00 | (-3.40%) | 7 | 1 589 |
| 19.12.2025 16:17:34 | 165 | 227.0000 | -8.00 | (-3.40%) | 9 | 2 043 |
| 19.12.2025 16:15:34 | 164 | 227.0000 | -8.00 | (-3.40%) | 16 | 3 632 |
| 19.12.2025 16:15:34 | 163 | 227.0000 | -8.00 | (-3.40%) | 8 | 1 816 |
| 19.12.2025 16:15:00 | 162 | 233.0000 | -2.00 | (-0.85%) | 2 | 466 |
| 19.12.2025 16:13:32 | 161 | 227.0000 | -8.00 | (-3.40%) | 4 | 908 |
| 19.12.2025 16:13:32 | 160 | 227.0000 | -8.00 | (-3.40%) | 8 | 1 816 |
| 19.12.2025 16:13:32 | 159 | 227.0000 | -8.00 | (-3.40%) | 2 | 454 |
| 19.12.2025 16:13:32 | 158 | 227.0000 | -8.00 | (-3.40%) | 9 | 2 043 |
| 19.12.2025 16:13:32 | 157 | 228.0000 | -7.00 | (-2.98%) | 25 | 5 700 |
| 19.12.2025 16:11:06 | 156 | 229.0000 | -6.00 | (-2.55%) | 12 | 2 748 |
| 19.12.2025 16:11:06 | 155 | 229.0000 | -6.00 | (-2.55%) | 26 | 5 954 |
| 19.12.2025 16:08:45 | 154 | 227.0000 | -8.00 | (-3.40%) | 21 | 4 767 |
| 19.12.2025 16:08:45 | 153 | 228.0000 | -7.00 | (-2.98%) | 25 | 5 700 |
| 19.12.2025 16:08:45 | 152 | 228.0000 | -7.00 | (-2.98%) | 30 | 6 840 |
| 19.12.2025 16:08:45 | 151 | 228.0000 | -7.00 | (-2.98%) | 15 | 3 420 |
| 19.12.2025 16:08:45 | 150 | 228.0000 | -7.00 | (-2.98%) | 2 | 456 |
| 19.12.2025 16:08:45 | 149 | 228.0000 | -7.00 | (-2.98%) | 2 | 456 |
| 19.12.2025 16:08:45 | 148 | 229.0000 | -6.00 | (-2.55%) | 6 | 1 374 |
| 19.12.2025 16:08:45 | 147 | 229.0000 | -6.00 | (-2.55%) | 2 | 458 |
| 19.12.2025 16:08:45 | 146 | 230.0000 | -5.00 | (-2.13%) | 31 | 7 130 |
| 19.12.2025 16:08:45 | 145 | 230.0000 | -5.00 | (-2.13%) | 12 | 2 760 |
| 19.12.2025 16:08:45 | 144 | 230.0000 | -5.00 | (-2.13%) | 27 | 6 210 |
| 19.12.2025 16:07:55 | 143 | 230.0000 | -5.00 | (-2.13%) | 7 | 1 610 |
| 19.12.2025 16:07:32 | 142 | 230.0000 | -5.00 | (-2.13%) | 4 | 920 |
| 19.12.2025 16:07:32 | 141 | 230.0000 | -5.00 | (-2.13%) | 1 | 230 |
| 19.12.2025 16:07:32 | 140 | 230.0000 | -5.00 | (-2.13%) | 18 | 4 140 |
| 19.12.2025 16:07:32 | 139 | 230.0000 | -5.00 | (-2.13%) | 2 | 460 |
| 19.12.2025 16:07:32 | 138 | 230.0000 | -5.00 | (-2.13%) | 5 | 1 150 |
| 19.12.2025 16:07:32 | 137 | 230.0000 | -5.00 | (-2.13%) | 10 | 2 300 |
| 19.12.2025 16:07:30 | 136 | 231.0000 | -4.00 | (-1.70%) | 5 | 1 155 |
| 19.12.2025 16:07:30 | 135 | 231.0000 | -4.00 | (-1.70%) | 9 | 2 079 |
| 19.12.2025 16:05:32 | 134 | 231.0000 | -4.00 | (-1.70%) | 10 | 2 310 |
| 19.12.2025 16:05:32 | 133 | 231.0000 | -4.00 | (-1.70%) | 6 | 1 386 |
| 19.12.2025 16:05:32 | 132 | 231.0000 | -4.00 | (-1.70%) | 2 | 462 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPD00017 |
|---|---|
| Data debiutu: | 06.08.1997 |
| Liczba akcji: | 5 399 598 |
| Kapitalizacja: | 1 252 706 736 |
| Enterprise Value: | 519 152 736 |
| Branża: | Hutnictwo |
Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników... Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników giętych na zimno, barier drogowych i rdzeni toroidalnych. Spółka posiada również własną sieć dystrybucji wyrobów hutniczych.
| Nazwa: | STALPRODUKT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wygoda 69, 32-700, Bochnia, Polska |
| CEO: | Piotr Janeczek |
| NIP: | 8680000775 |
| REGON: | 850008147 |
| KRS: | 0000055209 |
| Telefon: | +48 (14) 615 10 00 |
| WWW: | http://www.stalprodukt.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
