Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STP (STALPROD)
262.00+1.00(+0.38%)STALPRODUKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 85 | 262.0000 | +1.00 | (+0.38%) | 44 | 11 528 |
| 30.01.2026 16:48:03 | 84 | 262.0000 | +1.00 | (+0.38%) | 11 | 2 882 |
| 30.01.2026 16:31:17 | 83 | 263.0000 | +2.00 | (+0.77%) | 1 | 263 |
| 30.01.2026 16:26:55 | 82 | 262.0000 | +1.00 | (+0.38%) | 2 | 524 |
| 30.01.2026 16:23:08 | 81 | 263.0000 | +2.00 | (+0.77%) | 1 | 263 |
| 30.01.2026 16:22:33 | 80 | 262.0000 | +1.00 | (+0.38%) | 4 | 1 048 |
| 30.01.2026 16:20:59 | 79 | 262.0000 | +1.00 | (+0.38%) | 10 | 2 620 |
| 30.01.2026 16:11:38 | 78 | 261.0000 | 0.00 | (0.00%) | 9 | 2 349 |
| 30.01.2026 15:51:46 | 77 | 261.0000 | 0.00 | (0.00%) | 48 | 12 528 |
| 30.01.2026 15:51:17 | 76 | 261.0000 | 0.00 | (0.00%) | 12 | 3 132 |
| 30.01.2026 15:46:29 | 75 | 261.0000 | 0.00 | (0.00%) | 5 | 1 305 |
| 30.01.2026 15:46:29 | 74 | 261.0000 | 0.00 | (0.00%) | 70 | 18 270 |
| 30.01.2026 15:30:13 | 73 | 261.0000 | 0.00 | (0.00%) | 3 | 783 |
| 30.01.2026 15:28:46 | 72 | 262.0000 | +1.00 | (+0.38%) | 5 | 1 310 |
| 30.01.2026 15:28:46 | 71 | 261.0000 | 0.00 | (0.00%) | 90 | 23 490 |
| 30.01.2026 15:24:45 | 70 | 261.0000 | 0.00 | (0.00%) | 240 | 62 640 |
| 30.01.2026 15:22:19 | 69 | 260.0000 | -1.00 | (-0.38%) | 12 | 3 120 |
| 30.01.2026 15:21:15 | 68 | 260.0000 | -1.00 | (-0.38%) | 5 | 1 300 |
| 30.01.2026 15:21:15 | 67 | 260.0000 | -1.00 | (-0.38%) | 5 | 1 300 |
| 30.01.2026 15:21:15 | 66 | 260.0000 | -1.00 | (-0.38%) | 20 | 5 200 |
| 30.01.2026 15:21:15 | 65 | 260.0000 | -1.00 | (-0.38%) | 11 | 2 860 |
| 30.01.2026 15:21:15 | 64 | 260.0000 | -1.00 | (-0.38%) | 7 | 1 820 |
| 30.01.2026 14:54:33 | 63 | 259.0000 | -2.00 | (-0.77%) | 32 | 8 288 |
| 30.01.2026 14:54:33 | 62 | 259.0000 | -2.00 | (-0.77%) | 40 | 10 360 |
| 30.01.2026 14:54:21 | 61 | 259.0000 | -2.00 | (-0.77%) | 5 | 1 295 |
| 30.01.2026 14:54:21 | 60 | 259.0000 | -2.00 | (-0.77%) | 4 | 1 036 |
| 30.01.2026 14:54:21 | 59 | 259.0000 | -2.00 | (-0.77%) | 5 | 1 295 |
| 30.01.2026 14:54:21 | 58 | 259.0000 | -2.00 | (-0.77%) | 5 | 1 295 |
| 30.01.2026 14:54:21 | 57 | 259.0000 | -2.00 | (-0.77%) | 4 | 1 036 |
| 30.01.2026 14:54:21 | 56 | 259.0000 | -2.00 | (-0.77%) | 5 | 1 295 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 14:41:15 | 55 | 257.0000 | -4.00 | (-1.53%) | 25 | 6 425 |
| 30.01.2026 14:41:15 | 54 | 257.0000 | -4.00 | (-1.53%) | 5 | 1 285 |
| 30.01.2026 14:16:27 | 53 | 259.0000 | -2.00 | (-0.77%) | 1 | 259 |
| 30.01.2026 12:36:44 | 52 | 256.0000 | -5.00 | (-1.92%) | 2 | 512 |
| 30.01.2026 12:29:37 | 51 | 259.0000 | -2.00 | (-0.77%) | 5 | 1 295 |
| 30.01.2026 12:07:54 | 50 | 259.0000 | -2.00 | (-0.77%) | 1 | 259 |
| 30.01.2026 11:36:58 | 49 | 255.0000 | -6.00 | (-2.30%) | 1 | 255 |
| 30.01.2026 11:36:58 | 48 | 255.0000 | -6.00 | (-2.30%) | 3 | 765 |
| 30.01.2026 11:36:58 | 47 | 255.0000 | -6.00 | (-2.30%) | 3 | 765 |
| 30.01.2026 11:36:58 | 46 | 255.0000 | -6.00 | (-2.30%) | 1 | 255 |
| 30.01.2026 11:36:58 | 45 | 255.0000 | -6.00 | (-2.30%) | 4 | 1 020 |
| 30.01.2026 11:36:58 | 44 | 255.0000 | -6.00 | (-2.30%) | 20 | 5 100 |
| 30.01.2026 11:36:58 | 43 | 255.0000 | -6.00 | (-2.30%) | 1 | 255 |
| 30.01.2026 11:36:58 | 42 | 256.0000 | -5.00 | (-1.92%) | 12 | 3 072 |
| 30.01.2026 11:36:58 | 41 | 256.0000 | -5.00 | (-1.92%) | 15 | 3 840 |
| 30.01.2026 11:36:58 | 40 | 256.0000 | -5.00 | (-1.92%) | 5 | 1 280 |
| 30.01.2026 11:36:58 | 39 | 256.0000 | -5.00 | (-1.92%) | 5 | 1 280 |
| 30.01.2026 11:36:58 | 38 | 260.0000 | -1.00 | (-0.38%) | 1 | 260 |
| 30.01.2026 11:36:58 | 37 | 260.0000 | -1.00 | (-0.38%) | 1 | 260 |
| 30.01.2026 11:36:58 | 36 | 260.0000 | -1.00 | (-0.38%) | 1 | 260 |
| 30.01.2026 11:36:58 | 35 | 260.0000 | -1.00 | (-0.38%) | 1 | 260 |
| 30.01.2026 11:36:58 | 34 | 257.0000 | -4.00 | (-1.53%) | 7 | 1 799 |
| 30.01.2026 11:36:58 | 33 | 257.0000 | -4.00 | (-1.53%) | 3 | 771 |
| 30.01.2026 11:36:58 | 32 | 257.0000 | -4.00 | (-1.53%) | 2 | 514 |
| 30.01.2026 11:36:58 | 31 | 257.0000 | -4.00 | (-1.53%) | 1 | 257 |
| 30.01.2026 11:36:58 | 30 | 257.0000 | -4.00 | (-1.53%) | 1 | 257 |
| 30.01.2026 11:36:58 | 29 | 257.0000 | -4.00 | (-1.53%) | 1 | 257 |
| 30.01.2026 11:35:50 | 28 | 259.0000 | -2.00 | (-0.77%) | 10 | 2 590 |
| 30.01.2026 11:35:50 | 27 | 259.0000 | -2.00 | (-0.77%) | 1 | 259 |
| 30.01.2026 11:35:50 | 26 | 259.0000 | -2.00 | (-0.77%) | 10 | 2 590 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 11:35:50 | 25 | 259.0000 | -2.00 | (-0.77%) | 10 | 2 590 |
| 30.01.2026 10:55:09 | 24 | 260.0000 | -1.00 | (-0.38%) | 5 | 1 300 |
| 30.01.2026 10:39:17 | 23 | 260.0000 | -1.00 | (-0.38%) | 52 | 13 520 |
| 30.01.2026 10:39:17 | 22 | 260.0000 | -1.00 | (-0.38%) | 101 | 26 260 |
| 30.01.2026 10:39:17 | 21 | 260.0000 | -1.00 | (-0.38%) | 10 | 2 600 |
| 30.01.2026 10:39:17 | 20 | 260.0000 | -1.00 | (-0.38%) | 25 | 6 500 |
| 30.01.2026 10:39:17 | 19 | 260.0000 | -1.00 | (-0.38%) | 11 | 2 860 |
| 30.01.2026 10:39:17 | 18 | 260.0000 | -1.00 | (-0.38%) | 10 | 2 600 |
| 30.01.2026 10:36:23 | 17 | 261.0000 | 0.00 | (0.00%) | 1 | 261 |
| 30.01.2026 10:36:19 | 16 | 261.0000 | 0.00 | (0.00%) | 25 | 6 525 |
| 30.01.2026 10:28:35 | 15 | 263.0000 | +2.00 | (+0.77%) | 50 | 13 150 |
| 30.01.2026 10:23:42 | 14 | 263.0000 | +2.00 | (+0.77%) | 4 | 1 052 |
| 30.01.2026 10:15:31 | 13 | 261.0000 | 0.00 | (0.00%) | 5 | 1 305 |
| 30.01.2026 10:15:31 | 12 | 261.0000 | 0.00 | (0.00%) | 30 | 7 830 |
| 30.01.2026 10:15:31 | 11 | 261.0000 | 0.00 | (0.00%) | 30 | 7 830 |
| 30.01.2026 10:15:31 | 10 | 261.0000 | 0.00 | (0.00%) | 30 | 7 830 |
| 30.01.2026 10:15:31 | 9 | 262.0000 | +1.00 | (+0.38%) | 5 | 1 310 |
| 30.01.2026 09:48:53 | 8 | 264.0000 | +3.00 | (+1.15%) | 1 | 264 |
| 30.01.2026 09:27:31 | 7 | 263.0000 | +2.00 | (+0.77%) | 13 | 3 419 |
| 30.01.2026 09:27:31 | 6 | 263.0000 | +2.00 | (+0.77%) | 5 | 1 315 |
| 30.01.2026 09:27:31 | 5 | 263.0000 | +2.00 | (+0.77%) | 10 | 2 630 |
| 30.01.2026 09:27:31 | 4 | 263.0000 | +2.00 | (+0.77%) | 2 | 526 |
| 30.01.2026 09:00:00 | 3 | 263.0000 | +2.00 | (+0.77%) | 7 | 1 841 |
| 30.01.2026 09:00:00 | 2 | 263.0000 | +2.00 | (+0.77%) | 1 | 263 |
| 30.01.2026 09:00:00 | 1 | 263.0000 | +2.00 | (+0.77%) | 11 | 2 893 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:26 | 35 | 261.0000 | -4.00 | (-1.51%) | 6 | 1 566 |
| 29.01.2026 17:00:00 | 34 | 261.0000 | -4.00 | (-1.51%) | 20 | 5 220 |
| 29.01.2026 17:00:00 | 33 | 261.0000 | -4.00 | (-1.51%) | 11 | 2 871 |
| 29.01.2026 17:00:00 | 32 | 261.0000 | -4.00 | (-1.51%) | 11 | 2 871 |
| 29.01.2026 17:00:00 | 31 | 261.0000 | -4.00 | (-1.51%) | 2 | 522 |
| 29.01.2026 16:41:48 | 30 | 263.0000 | -2.00 | (-0.75%) | 1 | 263 |
| 29.01.2026 16:41:35 | 29 | 263.0000 | -2.00 | (-0.75%) | 1 | 263 |
| 29.01.2026 16:40:49 | 28 | 262.0000 | -3.00 | (-1.13%) | 1 | 262 |
| 29.01.2026 16:40:49 | 27 | 262.0000 | -3.00 | (-1.13%) | 11 | 2 882 |
| 29.01.2026 16:39:17 | 26 | 263.0000 | -2.00 | (-0.75%) | 3 | 789 |
| 29.01.2026 16:36:06 | 25 | 263.0000 | -2.00 | (-0.75%) | 1 | 263 |
| 29.01.2026 16:29:43 | 24 | 263.0000 | -2.00 | (-0.75%) | 3 | 789 |
| 29.01.2026 16:29:30 | 23 | 264.0000 | -1.00 | (-0.38%) | 15 | 3 960 |
| 29.01.2026 16:14:04 | 22 | 264.0000 | -1.00 | (-0.38%) | 11 | 2 904 |
| 29.01.2026 16:01:18 | 21 | 264.0000 | -1.00 | (-0.38%) | 5 | 1 320 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPD00017 |
|---|---|
| Data debiutu: | 06.08.1997 |
| Liczba akcji: | 5 399 598 |
| Kapitalizacja: | 1 414 694 676 |
| Enterprise Value: | 681 140 676 |
| Branża: | Hutnictwo |
Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników... Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników giętych na zimno, barier drogowych i rdzeni toroidalnych. Spółka posiada również własną sieć dystrybucji wyrobów hutniczych.
| Nazwa: | STALPRODUKT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wygoda 69, 32-700, Bochnia, Polska |
| CEO: | Piotr Janeczek |
| NIP: | 8680000775 |
| REGON: | 850008147 |
| KRS: | 0000055209 |
| Telefon: | +48 (14) 615 10 00 |
| WWW: | http://www.stalprodukt.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
