Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STP (STALPROD)
214.00+3.00(+1.42%)STALPRODUKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 30 | 214.0000 | +3.00 | (+1.42%) | 1 | 214 |
| 16:20:32 | 29 | 215.0000 | +4.00 | (+1.90%) | 1 | 215 |
| 16:20:32 | 28 | 215.0000 | +4.00 | (+1.90%) | 4 | 860 |
| 16:20:32 | 27 | 215.0000 | +4.00 | (+1.90%) | 5 | 1 075 |
| 16:20:32 | 26 | 214.0000 | +3.00 | (+1.42%) | 28 | 5 992 |
| 16:20:32 | 25 | 214.0000 | +3.00 | (+1.42%) | 3 | 642 |
| 16:20:32 | 24 | 214.0000 | +3.00 | (+1.42%) | 5 | 1 070 |
| 16:20:32 | 23 | 213.0000 | +2.00 | (+0.95%) | 5 | 1 065 |
| 16:20:32 | 22 | 213.0000 | +2.00 | (+0.95%) | 18 | 3 834 |
| 16:20:32 | 21 | 213.0000 | +2.00 | (+0.95%) | 5 | 1 065 |
| 16:20:32 | 20 | 213.0000 | +2.00 | (+0.95%) | 5 | 1 065 |
| 16:20:32 | 19 | 213.0000 | +2.00 | (+0.95%) | 5 | 1 065 |
| 16:20:32 | 18 | 213.0000 | +2.00 | (+0.95%) | 10 | 2 130 |
| 14:44:50 | 17 | 212.0000 | +1.00 | (+0.47%) | 25 | 5 300 |
| 14:40:15 | 16 | 212.0000 | +1.00 | (+0.47%) | 5 | 1 060 |
| 14:40:15 | 15 | 212.0000 | +1.00 | (+0.47%) | 11 | 2 332 |
| 14:40:15 | 14 | 212.0000 | +1.00 | (+0.47%) | 6 | 1 272 |
| 14:31:38 | 13 | 212.0000 | +1.00 | (+0.47%) | 1 | 212 |
| 13:31:01 | 12 | 212.0000 | +1.00 | (+0.47%) | 14 | 2 968 |
| 11:27:59 | 11 | 212.0000 | +1.00 | (+0.47%) | 7 | 1 484 |
| 09:45:22 | 10 | 212.0000 | +1.00 | (+0.47%) | 1 | 212 |
| 09:36:55 | 9 | 210.0000 | -1.00 | (-0.47%) | 28 | 5 880 |
| 09:36:55 | 8 | 210.0000 | -1.00 | (-0.47%) | 11 | 2 310 |
| 09:36:23 | 7 | 211.0000 | 0.00 | (0.00%) | 15 | 3 165 |
| 09:21:21 | 6 | 211.0000 | 0.00 | (0.00%) | 10 | 2 110 |
| 09:14:35 | 5 | 211.0000 | 0.00 | (0.00%) | 84 | 17 724 |
| 09:12:30 | 4 | 211.0000 | 0.00 | (0.00%) | 16 | 3 376 |
| 09:06:57 | 3 | 211.0000 | 0.00 | (0.00%) | 12 | 2 532 |
| 09:02:24 | 2 | 210.0000 | -1.00 | (-0.47%) | 9 | 1 890 |
| 09:00:00 | 1 | 211.0000 | 0.00 | (0.00%) | 4 | 844 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 17:00:00 | 31 | 211.0000 | -2.00 | (-0.94%) | 3 | 633 |
| 20.07.2026 17:00:00 | 30 | 211.0000 | -2.00 | (-0.94%) | 5 | 1 055 |
| 20.07.2026 17:00:00 | 29 | 211.0000 | -2.00 | (-0.94%) | 12 | 2 532 |
| 20.07.2026 15:25:58 | 28 | 212.0000 | -1.00 | (-0.47%) | 2 | 424 |
| 20.07.2026 14:44:50 | 27 | 211.0000 | -2.00 | (-0.94%) | 1 | 211 |
| 20.07.2026 13:45:44 | 26 | 211.0000 | -2.00 | (-0.94%) | 2 | 422 |
| 20.07.2026 13:34:09 | 25 | 211.0000 | -2.00 | (-0.94%) | 11 | 2 321 |
| 20.07.2026 13:25:56 | 24 | 210.0000 | -3.00 | (-1.41%) | 135 | 28 350 |
| 20.07.2026 13:25:56 | 23 | 210.0000 | -3.00 | (-1.41%) | 20 | 4 200 |
| 20.07.2026 13:25:56 | 22 | 210.0000 | -3.00 | (-1.41%) | 21 | 4 410 |
| 20.07.2026 13:25:56 | 21 | 210.0000 | -3.00 | (-1.41%) | 5 | 1 050 |
| 20.07.2026 13:25:56 | 20 | 210.0000 | -3.00 | (-1.41%) | 5 | 1 050 |
| 20.07.2026 13:25:54 | 19 | 211.0000 | -2.00 | (-0.94%) | 5 | 1 055 |
| 20.07.2026 13:25:54 | 18 | 211.0000 | -2.00 | (-0.94%) | 21 | 4 431 |
| 20.07.2026 13:25:54 | 17 | 211.0000 | -2.00 | (-0.94%) | 30 | 6 330 |
| 20.07.2026 13:25:54 | 16 | 211.0000 | -2.00 | (-0.94%) | 5 | 1 055 |
| 20.07.2026 13:25:54 | 15 | 212.0000 | -1.00 | (-0.47%) | 17 | 3 604 |
| 20.07.2026 12:50:25 | 14 | 213.0000 | 0.00 | (0.00%) | 26 | 5 538 |
| 20.07.2026 12:46:06 | 13 | 213.0000 | 0.00 | (0.00%) | 19 | 4 047 |
| 20.07.2026 12:12:30 | 12 | 213.0000 | 0.00 | (0.00%) | 5 | 1 065 |
| 20.07.2026 12:11:23 | 11 | 212.0000 | -1.00 | (-0.47%) | 4 | 848 |
| 20.07.2026 12:09:37 | 10 | 213.0000 | 0.00 | (0.00%) | 28 | 5 964 |
| 20.07.2026 11:48:15 | 9 | 213.0000 | 0.00 | (0.00%) | 1 | 213 |
| 20.07.2026 11:44:41 | 8 | 213.0000 | 0.00 | (0.00%) | 10 | 2 130 |
| 20.07.2026 11:44:41 | 7 | 213.0000 | 0.00 | (0.00%) | 11 | 2 343 |
| 20.07.2026 10:49:08 | 6 | 212.0000 | -1.00 | (-0.47%) | 1 | 212 |
| 20.07.2026 10:20:51 | 5 | 212.0000 | -1.00 | (-0.47%) | 10 | 2 120 |
| 20.07.2026 10:02:45 | 4 | 213.0000 | 0.00 | (0.00%) | 8 | 1 704 |
| 20.07.2026 10:02:45 | 3 | 213.0000 | 0.00 | (0.00%) | 2 | 426 |
| 20.07.2026 10:02:45 | 2 | 213.0000 | 0.00 | (0.00%) | 2 | 426 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 09:00:00 | 1 | 213.0000 | 0.00 | (0.00%) | 2 | 426 |
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 17:00:00 | 46 | 213.0000 | +3.00 | (+1.43%) | 1 | 213 |
| 17.07.2026 16:45:18 | 45 | 212.0000 | +2.00 | (+0.95%) | 11 | 2 332 |
| 17.07.2026 16:45:18 | 44 | 212.0000 | +2.00 | (+0.95%) | 10 | 2 120 |
| 17.07.2026 16:45:18 | 43 | 212.0000 | +2.00 | (+0.95%) | 10 | 2 120 |
| 17.07.2026 16:45:18 | 42 | 212.0000 | +2.00 | (+0.95%) | 6 | 1 272 |
| 17.07.2026 13:53:01 | 41 | 212.0000 | +2.00 | (+0.95%) | 4 | 848 |
| 17.07.2026 13:53:01 | 40 | 212.0000 | +2.00 | (+0.95%) | 5 | 1 060 |
| 17.07.2026 13:53:01 | 39 | 212.0000 | +2.00 | (+0.95%) | 5 | 1 060 |
| 17.07.2026 13:53:01 | 38 | 212.0000 | +2.00 | (+0.95%) | 4 | 848 |
| 17.07.2026 13:52:38 | 37 | 211.0000 | +1.00 | (+0.48%) | 12 | 2 532 |
| 17.07.2026 13:52:38 | 36 | 211.0000 | +1.00 | (+0.48%) | 1 | 211 |
| 17.07.2026 13:52:38 | 35 | 211.0000 | +1.00 | (+0.48%) | 21 | 4 431 |
| 17.07.2026 13:52:38 | 34 | 211.0000 | +1.00 | (+0.48%) | 48 | 10 128 |
| 17.07.2026 13:50:29 | 33 | 209.0000 | -1.00 | (-0.48%) | 44 | 9 196 |
| 17.07.2026 13:50:29 | 32 | 210.0000 | 0.00 | (0.00%) | 1 | 210 |
| 17.07.2026 13:01:41 | 31 | 211.0000 | +1.00 | (+0.48%) | 10 | 2 110 |
| 17.07.2026 12:40:37 | 30 | 210.0000 | 0.00 | (0.00%) | 8 | 1 680 |
| 17.07.2026 12:40:37 | 29 | 210.0000 | 0.00 | (0.00%) | 37 | 7 770 |
| 17.07.2026 12:40:37 | 28 | 210.0000 | 0.00 | (0.00%) | 5 | 1 050 |
| 17.07.2026 12:31:33 | 27 | 209.0000 | -1.00 | (-0.48%) | 15 | 3 135 |
| 17.07.2026 12:30:55 | 26 | 208.0000 | -2.00 | (-0.95%) | 1 | 208 |
| 17.07.2026 12:30:55 | 25 | 208.0000 | -2.00 | (-0.95%) | 15 | 3 120 |
| 17.07.2026 12:30:55 | 24 | 208.0000 | -2.00 | (-0.95%) | 9 | 1 872 |
| 17.07.2026 12:30:55 | 23 | 208.0000 | -2.00 | (-0.95%) | 6 | 1 248 |
| 17.07.2026 12:30:55 | 22 | 208.0000 | -2.00 | (-0.95%) | 15 | 3 120 |
| 17.07.2026 12:30:55 | 21 | 208.0000 | -2.00 | (-0.95%) | 9 | 1 872 |
| 17.07.2026 12:30:55 | 20 | 209.0000 | -1.00 | (-0.48%) | 1 | 209 |
| 17.07.2026 12:25:46 | 19 | 209.0000 | -1.00 | (-0.48%) | 3 | 627 |
| 17.07.2026 12:25:46 | 18 | 209.0000 | -1.00 | (-0.48%) | 3 | 627 |
| 17.07.2026 12:25:46 | 17 | 209.0000 | -1.00 | (-0.48%) | 4 | 836 |
| 17.07.2026 12:22:20 | 16 | 209.0000 | -1.00 | (-0.48%) | 1 | 209 |
| 17.07.2026 12:22:20 | 15 | 209.0000 | -1.00 | (-0.48%) | 2 | 418 |
| 17.07.2026 12:22:20 | 14 | 209.0000 | -1.00 | (-0.48%) | 2 | 418 |
| 17.07.2026 12:08:38 | 13 | 209.0000 | -1.00 | (-0.48%) | 1 | 209 |
| 17.07.2026 11:52:38 | 12 | 210.0000 | 0.00 | (0.00%) | 5 | 1 050 |
| 17.07.2026 11:48:45 | 11 | 211.0000 | +1.00 | (+0.48%) | 1 | 211 |
| 17.07.2026 10:39:49 | 10 | 210.0000 | 0.00 | (0.00%) | 22 | 4 620 |
| 17.07.2026 10:35:55 | 9 | 209.0000 | -1.00 | (-0.48%) | 18 | 3 762 |
| 17.07.2026 10:35:55 | 8 | 209.0000 | -1.00 | (-0.48%) | 12 | 2 508 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPD00017 |
|---|---|
| Data debiutu: | 06.08.1997 |
| Liczba akcji: | 5 399 598 |
| Kapitalizacja: | 1 155 513 972 |
| Enterprise Value: | 560 838 972 |
| Branża: | Hutnictwo |
Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników... Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników giętych na zimno, barier drogowych i rdzeni toroidalnych. Spółka posiada również własną sieć dystrybucji wyrobów hutniczych.
| Nazwa: | STALPRODUKT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wygoda 69, 32-700, Bochnia, Polska |
| CEO: | Piotr Janeczek |
| NIP: | 8680000775 |
| REGON: | 850008147 |
| KRS: | 0000055209 |
| Telefon: | +48 (14) 615 10 00 |
| WWW: | http://www.stalprodukt.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
