Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STP (STALPROD)
234.00+2.00(+0.86%)STALPRODUKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 17:00:00 | 44 | 234.0000 | +2.00 | (+0.86%) | 25 | 5 850 |
| 30.12.2025 17:00:00 | 43 | 234.0000 | +2.00 | (+0.86%) | 20 | 4 680 |
| 30.12.2025 17:00:00 | 42 | 234.0000 | +2.00 | (+0.86%) | 10 | 2 340 |
| 30.12.2025 17:00:00 | 41 | 234.0000 | +2.00 | (+0.86%) | 10 | 2 340 |
| 30.12.2025 16:42:25 | 40 | 237.0000 | +5.00 | (+2.16%) | 20 | 4 740 |
| 30.12.2025 16:42:25 | 39 | 237.0000 | +5.00 | (+2.16%) | 5 | 1 185 |
| 30.12.2025 16:42:22 | 38 | 236.0000 | +4.00 | (+1.72%) | 5 | 1 180 |
| 30.12.2025 16:42:22 | 37 | 236.0000 | +4.00 | (+1.72%) | 9 | 2 124 |
| 30.12.2025 16:42:22 | 36 | 236.0000 | +4.00 | (+1.72%) | 5 | 1 180 |
| 30.12.2025 16:42:22 | 35 | 236.0000 | +4.00 | (+1.72%) | 5 | 1 180 |
| 30.12.2025 16:42:17 | 34 | 235.0000 | +3.00 | (+1.29%) | 10 | 2 350 |
| 30.12.2025 16:42:17 | 33 | 235.0000 | +3.00 | (+1.29%) | 5 | 1 175 |
| 30.12.2025 16:42:17 | 32 | 235.0000 | +3.00 | (+1.29%) | 1 | 235 |
| 30.12.2025 16:07:44 | 31 | 234.0000 | +2.00 | (+0.86%) | 23 | 5 382 |
| 30.12.2025 16:07:44 | 30 | 234.0000 | +2.00 | (+0.86%) | 1 | 234 |
| 30.12.2025 16:07:44 | 29 | 234.0000 | +2.00 | (+0.86%) | 28 | 6 552 |
| 30.12.2025 16:07:44 | 28 | 234.0000 | +2.00 | (+0.86%) | 5 | 1 170 |
| 30.12.2025 16:07:44 | 27 | 234.0000 | +2.00 | (+0.86%) | 3 | 702 |
| 30.12.2025 16:07:44 | 26 | 234.0000 | +2.00 | (+0.86%) | 5 | 1 170 |
| 30.12.2025 16:01:21 | 25 | 233.0000 | +1.00 | (+0.43%) | 12 | 2 796 |
| 30.12.2025 16:01:21 | 24 | 233.0000 | +1.00 | (+0.43%) | 18 | 4 194 |
| 30.12.2025 15:56:43 | 23 | 233.0000 | +1.00 | (+0.43%) | 1 | 233 |
| 30.12.2025 15:50:56 | 22 | 233.0000 | +1.00 | (+0.43%) | 10 | 2 330 |
| 30.12.2025 15:50:56 | 21 | 233.0000 | +1.00 | (+0.43%) | 1 | 233 |
| 30.12.2025 15:50:56 | 20 | 233.0000 | +1.00 | (+0.43%) | 11 | 2 563 |
| 30.12.2025 15:50:56 | 19 | 233.0000 | +1.00 | (+0.43%) | 10 | 2 330 |
| 30.12.2025 15:08:21 | 18 | 232.0000 | 0.00 | (0.00%) | 6 | 1 392 |
| 30.12.2025 13:59:41 | 17 | 231.0000 | -1.00 | (-0.43%) | 62 | 14 322 |
| 30.12.2025 13:59:41 | 16 | 231.0000 | -1.00 | (-0.43%) | 10 | 2 310 |
| 30.12.2025 13:59:41 | 15 | 231.0000 | -1.00 | (-0.43%) | 11 | 2 541 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 13:59:41 | 14 | 231.0000 | -1.00 | (-0.43%) | 17 | 3 927 |
| 30.12.2025 13:53:17 | 13 | 233.0000 | +1.00 | (+0.43%) | 1 | 233 |
| 30.12.2025 13:43:42 | 12 | 231.0000 | -1.00 | (-0.43%) | 7 | 1 617 |
| 30.12.2025 13:42:11 | 11 | 231.0000 | -1.00 | (-0.43%) | 11 | 2 541 |
| 30.12.2025 13:40:52 | 10 | 231.0000 | -1.00 | (-0.43%) | 5 | 1 155 |
| 30.12.2025 13:12:34 | 9 | 232.0000 | 0.00 | (0.00%) | 20 | 4 640 |
| 30.12.2025 13:12:34 | 8 | 232.0000 | 0.00 | (0.00%) | 20 | 4 640 |
| 30.12.2025 13:12:34 | 7 | 232.0000 | 0.00 | (0.00%) | 10 | 2 320 |
| 30.12.2025 12:22:33 | 6 | 232.0000 | 0.00 | (0.00%) | 1 | 232 |
| 30.12.2025 12:19:20 | 5 | 233.0000 | +1.00 | (+0.43%) | 7 | 1 631 |
| 30.12.2025 10:11:03 | 4 | 234.0000 | +2.00 | (+0.86%) | 43 | 10 062 |
| 30.12.2025 10:11:03 | 3 | 233.0000 | +1.00 | (+0.43%) | 12 | 2 796 |
| 30.12.2025 10:11:03 | 2 | 233.0000 | +1.00 | (+0.43%) | 5 | 1 165 |
| 30.12.2025 10:11:03 | 1 | 233.0000 | +1.00 | (+0.43%) | 70 | 16 310 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 16:34:43 | 45 | 232.0000 | 0.00 | (0.00%) | 16 | 3 712 |
| 29.12.2025 16:19:23 | 44 | 233.0000 | +1.00 | (+0.43%) | 10 | 2 330 |
| 29.12.2025 16:18:39 | 43 | 232.0000 | 0.00 | (0.00%) | 100 | 23 200 |
| 29.12.2025 16:18:39 | 42 | 232.0000 | 0.00 | (0.00%) | 4 | 928 |
| 29.12.2025 16:13:02 | 41 | 231.0000 | -1.00 | (-0.43%) | 2 | 462 |
| 29.12.2025 16:13:02 | 40 | 231.0000 | -1.00 | (-0.43%) | 18 | 4 158 |
| 29.12.2025 15:40:24 | 39 | 232.0000 | 0.00 | (0.00%) | 1 | 232 |
| 29.12.2025 13:51:32 | 38 | 232.0000 | 0.00 | (0.00%) | 5 | 1 160 |
| 29.12.2025 13:04:56 | 37 | 231.0000 | -1.00 | (-0.43%) | 10 | 2 310 |
| 29.12.2025 12:35:58 | 36 | 230.0000 | -2.00 | (-0.86%) | 7 | 1 610 |
| 29.12.2025 12:35:58 | 35 | 231.0000 | -1.00 | (-0.43%) | 1 | 231 |
| 29.12.2025 12:35:58 | 34 | 231.0000 | -1.00 | (-0.43%) | 100 | 23 100 |
| 29.12.2025 12:35:58 | 33 | 232.0000 | 0.00 | (0.00%) | 10 | 2 320 |
| 29.12.2025 12:29:53 | 32 | 233.0000 | +1.00 | (+0.43%) | 1 | 233 |
| 29.12.2025 12:29:53 | 31 | 233.0000 | +1.00 | (+0.43%) | 3 | 699 |
| 29.12.2025 12:22:11 | 30 | 233.0000 | +1.00 | (+0.43%) | 2 | 466 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 12:02:24 | 29 | 232.0000 | 0.00 | (0.00%) | 10 | 2 320 |
| 29.12.2025 12:02:24 | 28 | 232.0000 | 0.00 | (0.00%) | 27 | 6 264 |
| 29.12.2025 12:02:24 | 27 | 232.0000 | 0.00 | (0.00%) | 5 | 1 160 |
| 29.12.2025 12:02:24 | 26 | 232.0000 | 0.00 | (0.00%) | 21 | 4 872 |
| 29.12.2025 11:49:48 | 25 | 231.0000 | -1.00 | (-0.43%) | 10 | 2 310 |
| 29.12.2025 11:49:48 | 24 | 231.0000 | -1.00 | (-0.43%) | 25 | 5 775 |
| 29.12.2025 11:20:12 | 23 | 231.0000 | -1.00 | (-0.43%) | 1 | 231 |
| 29.12.2025 11:20:12 | 22 | 231.0000 | -1.00 | (-0.43%) | 40 | 9 240 |
| 29.12.2025 10:59:53 | 21 | 232.0000 | 0.00 | (0.00%) | 1 | 232 |
| 29.12.2025 10:59:49 | 20 | 231.0000 | -1.00 | (-0.43%) | 1 | 231 |
| 29.12.2025 10:36:19 | 19 | 232.0000 | 0.00 | (0.00%) | 28 | 6 496 |
| 29.12.2025 10:22:25 | 18 | 231.0000 | -1.00 | (-0.43%) | 11 | 2 541 |
| 29.12.2025 10:22:25 | 17 | 231.0000 | -1.00 | (-0.43%) | 12 | 2 772 |
| 29.12.2025 10:03:17 | 16 | 231.0000 | -1.00 | (-0.43%) | 5 | 1 155 |
| 29.12.2025 10:03:17 | 15 | 231.0000 | -1.00 | (-0.43%) | 1 | 231 |
| 29.12.2025 09:55:27 | 14 | 231.0000 | -1.00 | (-0.43%) | 9 | 2 079 |
| 29.12.2025 09:55:27 | 13 | 231.0000 | -1.00 | (-0.43%) | 11 | 2 541 |
| 29.12.2025 09:48:53 | 12 | 232.0000 | 0.00 | (0.00%) | 1 | 232 |
| 29.12.2025 09:48:53 | 11 | 232.0000 | 0.00 | (0.00%) | 3 | 696 |
| 29.12.2025 09:38:49 | 10 | 231.0000 | -1.00 | (-0.43%) | 4 | 924 |
| 29.12.2025 09:38:49 | 9 | 231.0000 | -1.00 | (-0.43%) | 10 | 2 310 |
| 29.12.2025 09:38:49 | 8 | 231.0000 | -1.00 | (-0.43%) | 11 | 2 541 |
| 29.12.2025 09:32:32 | 7 | 232.0000 | 0.00 | (0.00%) | 15 | 3 480 |
| 29.12.2025 09:25:25 | 6 | 232.0000 | 0.00 | (0.00%) | 15 | 3 480 |
| 29.12.2025 09:25:25 | 5 | 232.0000 | 0.00 | (0.00%) | 1 | 232 |
| 29.12.2025 09:00:00 | 4 | 234.0000 | +2.00 | (+0.86%) | 2 | 468 |
| 29.12.2025 09:00:00 | 3 | 234.0000 | +2.00 | (+0.86%) | 11 | 2 574 |
| 29.12.2025 09:00:00 | 2 | 234.0000 | +2.00 | (+0.86%) | 2 | 468 |
| 29.12.2025 09:00:00 | 1 | 234.0000 | +2.00 | (+0.86%) | 6 | 1 404 |
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 43 | 232.0000 | -4.00 | (-1.69%) | 6 | 1 392 |
| 23.12.2025 17:00:00 | 42 | 232.0000 | -4.00 | (-1.69%) | 1 | 232 |
| 23.12.2025 16:35:58 | 41 | 232.0000 | -4.00 | (-1.69%) | 4 | 928 |
| 23.12.2025 16:35:58 | 40 | 232.0000 | -4.00 | (-1.69%) | 10 | 2 320 |
| 23.12.2025 16:35:58 | 39 | 232.0000 | -4.00 | (-1.69%) | 1 | 232 |
| 23.12.2025 16:21:38 | 38 | 233.0000 | -3.00 | (-1.27%) | 4 | 932 |
| 23.12.2025 16:15:28 | 37 | 233.0000 | -3.00 | (-1.27%) | 41 | 9 553 |
| 23.12.2025 16:15:14 | 36 | 233.0000 | -3.00 | (-1.27%) | 50 | 11 650 |
| 23.12.2025 16:05:48 | 35 | 234.0000 | -2.00 | (-0.85%) | 10 | 2 340 |
| 23.12.2025 16:05:48 | 34 | 233.0000 | -3.00 | (-1.27%) | 352 | 82 016 |
| 23.12.2025 16:02:37 | 33 | 233.0000 | -3.00 | (-1.27%) | 10 | 2 330 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPD00017 |
|---|---|
| Data debiutu: | 06.08.1997 |
| Liczba akcji: | 5 399 598 |
| Kapitalizacja: | 1 263 505 932 |
| Enterprise Value: | 529 951 932 |
| Branża: | Hutnictwo |
Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników... Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników giętych na zimno, barier drogowych i rdzeni toroidalnych. Spółka posiada również własną sieć dystrybucji wyrobów hutniczych.
| Nazwa: | STALPRODUKT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wygoda 69, 32-700, Bochnia, Polska |
| CEO: | Piotr Janeczek |
| NIP: | 8680000775 |
| REGON: | 850008147 |
| KRS: | 0000055209 |
| Telefon: | +48 (14) 615 10 00 |
| WWW: | http://www.stalprodukt.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
