Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
1.856+0.006(+0.32%)STALEXPORT
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 12:38:56 | 1.8560 | +0.01 | (+0.32%) | 953 | 1 769 | |
| 12:31:07 | 1.8580 | +0.01 | (+0.43%) | 73 | 136 | |
| 12:31:07 | 1.8580 | +0.01 | (+0.43%) | 690 | 1 282 | |
| 12:31:07 | 1.8580 | +0.01 | (+0.43%) | 20 | 37 | |
| 12:31:06 | 1.8620 | +0.01 | (+0.65%) | 500 | 931 | |
| 12:24:42 | 1.8620 | +0.01 | (+0.65%) | 3432 | 6 390 | |
| 12:24:40 | 1.8640 | +0.01 | (+0.76%) | 3000 | 5 592 | |
| 12:24:38 | 1.8660 | +0.02 | (+0.86%) | 516 | 963 | |
| 12:24:38 | 1.8660 | +0.02 | (+0.86%) | 2244 | 4 187 | |
| 12:24:38 | 1.8660 | +0.02 | (+0.86%) | 3000 | 5 598 | |
| 12:24:38 | 1.8660 | +0.02 | (+0.86%) | 3000 | 5 598 | |
| 12:24:26 | 1.8700 | +0.02 | (+1.08%) | 2000 | 3 740 | |
| 12:24:26 | 1.8720 | +0.02 | (+1.19%) | 711 | 1 331 | |
| 12:24:26 | 1.8720 | +0.02 | (+1.19%) | 194 | 363 | |
| 12:24:26 | 1.8720 | +0.02 | (+1.19%) | 2842 | 5 320 | |
| 12:21:38 | 1.8800 | +0.03 | (+1.62%) | 200 | 376 | |
| 12:20:59 | 1.8800 | +0.03 | (+1.62%) | 1100 | 2 068 | |
| 12:13:24 | 1.8880 | +0.04 | (+2.05%) | 1233 | 2 328 | |
| 12:13:24 | 1.8860 | +0.04 | (+1.95%) | 3067 | 5 784 | |
| 12:12:35 | 1.8880 | +0.04 | (+2.05%) | 5892 | 11 124 | |
| 12:12:35 | 1.8860 | +0.04 | (+1.95%) | 3008 | 5 673 | |
| 12:12:35 | 1.8800 | +0.03 | (+1.62%) | 1100 | 2 068 | |
| 12:12:16 | 1.8880 | +0.04 | (+2.05%) | 1635 | 3 087 | |
| 12:12:16 | 1.8880 | +0.04 | (+2.05%) | 4 | 8 | |
| 12:12:16 | 1.8880 | +0.04 | (+2.05%) | 634 | 1 197 | |
| 12:12:16 | 1.8880 | +0.04 | (+2.05%) | 111 | 210 | |
| 12:12:16 | 1.8840 | +0.03 | (+1.84%) | 2000 | 3 768 | |
| 12:12:16 | 1.8800 | +0.03 | (+1.62%) | 1695 | 3 187 | |
| 12:12:16 | 1.8800 | +0.03 | (+1.62%) | 1441 | 2 709 | |
| 12:12:16 | 1.8800 | +0.03 | (+1.62%) | 1100 | 2 068 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12:12:16 | 1.8800 | +0.03 | (+1.62%) | 100 | 188 | |
| 12:12:16 | 1.8800 | +0.03 | (+1.62%) | 1280 | 2 406 | |
| 12:12:00 | 1.8800 | +0.03 | (+1.62%) | 1720 | 3 234 | |
| 12:12:00 | 1.8800 | +0.03 | (+1.62%) | 3 | 6 | |
| 12:12:00 | 1.8800 | +0.03 | (+1.62%) | 3 | 6 | |
| 12:12:00 | 1.8800 | +0.03 | (+1.62%) | 3 | 6 | |
| 12:12:00 | 1.8800 | +0.03 | (+1.62%) | 35 | 66 | |
| 12:12:00 | 1.8800 | +0.03 | (+1.62%) | 1000 | 1 880 | |
| 12:12:00 | 1.8800 | +0.03 | (+1.62%) | 500 | 940 | |
| 12:12:00 | 1.8780 | +0.03 | (+1.51%) | 2422 | 4 549 | |
| 12:12:00 | 1.8780 | +0.03 | (+1.51%) | 1071 | 2 011 | |
| 12:12:00 | 1.8780 | +0.03 | (+1.51%) | 3243 | 6 090 | |
| 12:11:29 | 1.8780 | +0.03 | (+1.51%) | 2521 | 4 734 | |
| 12:11:29 | 1.8780 | +0.03 | (+1.51%) | 3844 | 7 219 | |
| 12:11:29 | 1.8780 | +0.03 | (+1.51%) | 3635 | 6 827 | |
| 12:10:33 | 1.8780 | +0.03 | (+1.51%) | 2365 | 4 441 | |
| 12:10:33 | 1.8780 | +0.03 | (+1.51%) | 935 | 1 756 | |
| 12:10:33 | 1.8760 | +0.03 | (+1.41%) | 700 | 1 313 | |
| 12:10:33 | 1.8760 | +0.03 | (+1.41%) | 2000 | 3 752 | |
| 12:10:33 | 1.8720 | +0.02 | (+1.19%) | 3000 | 5 616 | |
| 12:10:33 | 1.8720 | +0.02 | (+1.19%) | 1000 | 1 872 | |
| 12:07:59 | 1.8660 | +0.02 | (+0.86%) | 43 | 80 | |
| 12:07:13 | 1.8660 | +0.02 | (+0.86%) | 1000 | 1 866 | |
| 12:03:06 | 1.8660 | +0.02 | (+0.86%) | 25 | 47 | |
| 12:02:30 | 1.8660 | +0.02 | (+0.86%) | 256 | 478 | |
| 12:02:14 | 1.8660 | +0.02 | (+0.86%) | 34 | 63 | |
| 12:02:14 | 1.8660 | +0.02 | (+0.86%) | 346 | 646 | |
| 12:02:14 | 1.8660 | +0.02 | (+0.86%) | 476 | 888 | |
| 11:52:47 | 1.8660 | +0.02 | (+0.86%) | 511 | 954 | |
| 11:52:47 | 1.8660 | +0.02 | (+0.86%) | 3623 | 6 761 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 11:51:44 | 1.8660 | +0.02 | (+0.86%) | 108 | 202 | |
| 11:51:44 | 1.8660 | +0.02 | (+0.86%) | 18 | 34 | |
| 11:51:44 | 1.8660 | +0.02 | (+0.86%) | 406 | 758 | |
| 11:51:44 | 1.8660 | +0.02 | (+0.86%) | 20 | 37 | |
| 11:50:08 | 1.8700 | +0.02 | (+1.08%) | 850 | 1 590 | |
| 11:50:08 | 1.8700 | +0.02 | (+1.08%) | 1100 | 2 057 | |
| 11:50:08 | 1.8700 | +0.02 | (+1.08%) | 2000 | 3 740 | |
| 11:50:08 | 1.8700 | +0.02 | (+1.08%) | 3 | 6 | |
| 11:50:08 | 1.8700 | +0.02 | (+1.08%) | 3 | 6 | |
| 11:50:08 | 1.8700 | +0.02 | (+1.08%) | 3 | 6 | |
| 11:50:08 | 1.8700 | +0.02 | (+1.08%) | 877 | 1 640 | |
| 11:47:08 | 1.8660 | +0.02 | (+0.86%) | 2574 | 4 803 | |
| 11:45:24 | 1.8660 | +0.02 | (+0.86%) | 2089 | 3 898 | |
| 11:44:30 | 1.8700 | +0.02 | (+1.08%) | 11 | 21 | |
| 11:42:32 | 1.8700 | +0.02 | (+1.08%) | 80 | 150 | |
| 11:35:22 | 1.8620 | +0.01 | (+0.65%) | 188 | 350 | |
| 11:35:22 | 1.8620 | +0.01 | (+0.65%) | 312 | 581 | |
| 11:30:14 | 1.8640 | +0.01 | (+0.76%) | 228 | 425 | |
| 11:30:14 | 1.8640 | +0.01 | (+0.76%) | 641 | 1 195 | |
| 11:30:14 | 1.8640 | +0.01 | (+0.76%) | 6262 | 11 672 | |
| 11:29:42 | 1.8640 | +0.01 | (+0.76%) | 6 | 11 | |
| 11:29:38 | 1.8640 | +0.01 | (+0.76%) | 5 | 9 | |
| 11:25:24 | 1.8700 | +0.02 | (+1.08%) | 16 | 30 | |
| 11:25:21 | 1.8700 | +0.02 | (+1.08%) | 16 | 30 | |
| 11:25:16 | 1.8640 | +0.01 | (+0.76%) | 43 | 80 | |
| 11:25:14 | 1.8640 | +0.01 | (+0.76%) | 43 | 80 | |
| 11:20:01 | 1.8620 | +0.01 | (+0.65%) | 500 | 931 | |
| 11:17:06 | 1.8620 | +0.01 | (+0.65%) | 20 | 37 | |
| 11:16:36 | 1.8620 | +0.01 | (+0.65%) | 40 | 74 | |
| 10:54:46 | 1.8580 | +0.01 | (+0.43%) | 295 | 548 | |
| 10:54:35 | 1.8580 | +0.01 | (+0.43%) | 77 | 143 | |
| 10:54:35 | 1.8580 | +0.01 | (+0.43%) | 380 | 706 | |
| 10:54:35 | 1.8580 | +0.01 | (+0.43%) | 5 | 9 | |
| 10:54:15 | 1.8680 | +0.02 | (+0.97%) | 3 | 6 | |
| 10:53:40 | 1.8680 | +0.02 | (+0.97%) | 1000 | 1 868 | |
| 10:52:01 | 1.8680 | +0.02 | (+0.97%) | 3973 | 7 422 | |
| 10:52:01 | 1.8680 | +0.02 | (+0.97%) | 1182 | 2 208 | |
| 10:52:01 | 1.8680 | +0.02 | (+0.97%) | 1000 | 1 868 | |
| 10:52:01 | 1.8680 | +0.02 | (+0.97%) | 845 | 1 578 | |
| 10:51:30 | 1.8680 | +0.02 | (+0.97%) | 2155 | 4 026 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 458 918 315 |
| Enterprise Value: | -224 364 685 |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT |
|---|---|
| Adres: | ul. Adama Mickiewicza 29, 40-085, Katowice, Polska |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
