Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
2.660-0.050(-1.85%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.03.2026 17:02:27 | 394 | 2.6600 | -0.05 | (-1.85%) | 10147 | 26 991 |
| 09.03.2026 17:01:57 | 393 | 2.6600 | -0.05 | (-1.85%) | 1000 | 2 660 |
| 09.03.2026 17:00:00 | 392 | 2.6600 | -0.05 | (-1.85%) | 800 | 2 128 |
| 09.03.2026 17:00:00 | 391 | 2.6600 | -0.05 | (-1.85%) | 1123 | 2 987 |
| 09.03.2026 17:00:00 | 390 | 2.6600 | -0.05 | (-1.85%) | 500 | 1 330 |
| 09.03.2026 17:00:00 | 389 | 2.6600 | -0.05 | (-1.85%) | 247 | 657 |
| 09.03.2026 17:00:00 | 388 | 2.6600 | -0.05 | (-1.85%) | 24037 | 63 938 |
| 09.03.2026 17:00:00 | 387 | 2.6600 | -0.05 | (-1.85%) | 143 | 380 |
| 09.03.2026 17:00:00 | 386 | 2.6600 | -0.05 | (-1.85%) | 20 | 53 |
| 09.03.2026 16:49:26 | 385 | 2.6600 | -0.05 | (-1.85%) | 63 | 168 |
| 09.03.2026 16:49:25 | 384 | 2.6600 | -0.05 | (-1.85%) | 128 | 340 |
| 09.03.2026 16:49:25 | 383 | 2.6600 | -0.05 | (-1.85%) | 12 | 32 |
| 09.03.2026 16:48:53 | 382 | 2.6600 | -0.05 | (-1.85%) | 41 | 109 |
| 09.03.2026 16:48:25 | 381 | 2.6600 | -0.05 | (-1.85%) | 187 | 497 |
| 09.03.2026 16:48:21 | 380 | 2.6600 | -0.05 | (-1.85%) | 1600 | 4 256 |
| 09.03.2026 16:47:54 | 379 | 2.6600 | -0.05 | (-1.85%) | 440 | 1 170 |
| 09.03.2026 16:46:52 | 378 | 2.6600 | -0.05 | (-1.85%) | 100 | 266 |
| 09.03.2026 16:45:40 | 377 | 2.6600 | -0.05 | (-1.85%) | 4 | 11 |
| 09.03.2026 16:41:48 | 376 | 2.6500 | -0.06 | (-2.21%) | 252 | 668 |
| 09.03.2026 16:41:08 | 375 | 2.6500 | -0.06 | (-2.21%) | 1100 | 2 915 |
| 09.03.2026 16:41:08 | 374 | 2.6550 | -0.06 | (-2.03%) | 5 | 13 |
| 09.03.2026 16:41:08 | 373 | 2.6550 | -0.06 | (-2.03%) | 94 | 250 |
| 09.03.2026 16:39:45 | 372 | 2.6550 | -0.06 | (-2.03%) | 20 | 53 |
| 09.03.2026 16:39:34 | 371 | 2.6550 | -0.06 | (-2.03%) | 386 | 1 025 |
| 09.03.2026 16:35:40 | 370 | 2.6600 | -0.05 | (-1.85%) | 35 | 93 |
| 09.03.2026 16:35:31 | 369 | 2.6600 | -0.05 | (-1.85%) | 7 | 19 |
| 09.03.2026 16:34:49 | 368 | 2.6600 | -0.05 | (-1.85%) | 37 | 98 |
| 09.03.2026 16:34:38 | 367 | 2.6250 | -0.08 | (-3.14%) | 1391 | 3 651 |
| 09.03.2026 16:34:38 | 366 | 2.6250 | -0.08 | (-3.14%) | 10 | 26 |
| 09.03.2026 16:34:38 | 365 | 2.6300 | -0.08 | (-2.95%) | 4 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:34:38 | 364 | 2.6400 | -0.07 | (-2.58%) | 600 | 1 584 |
| 09.03.2026 16:34:38 | 363 | 2.6400 | -0.07 | (-2.58%) | 4000 | 10 560 |
| 09.03.2026 16:34:38 | 362 | 2.6400 | -0.07 | (-2.58%) | 15 | 40 |
| 09.03.2026 16:34:38 | 361 | 2.6500 | -0.06 | (-2.21%) | 1000 | 2 650 |
| 09.03.2026 16:34:38 | 360 | 2.6500 | -0.06 | (-2.21%) | 1000 | 2 650 |
| 09.03.2026 16:34:38 | 359 | 2.6500 | -0.06 | (-2.21%) | 100 | 265 |
| 09.03.2026 16:34:38 | 358 | 2.6500 | -0.06 | (-2.21%) | 5 | 13 |
| 09.03.2026 16:34:38 | 357 | 2.6500 | -0.06 | (-2.21%) | 1000 | 2 650 |
| 09.03.2026 16:34:38 | 356 | 2.6500 | -0.06 | (-2.21%) | 500 | 1 325 |
| 09.03.2026 16:34:38 | 355 | 2.6500 | -0.06 | (-2.21%) | 500 | 1 325 |
| 09.03.2026 16:34:38 | 354 | 2.6500 | -0.06 | (-2.21%) | 30 | 80 |
| 09.03.2026 16:34:38 | 353 | 2.6550 | -0.06 | (-2.03%) | 1383 | 3 672 |
| 09.03.2026 16:34:38 | 352 | 2.6550 | -0.06 | (-2.03%) | 5 | 13 |
| 09.03.2026 16:34:38 | 351 | 2.6550 | -0.06 | (-2.03%) | 75 | 199 |
| 09.03.2026 16:34:38 | 350 | 2.6550 | -0.06 | (-2.03%) | 10 | 27 |
| 09.03.2026 16:34:38 | 349 | 2.6550 | -0.06 | (-2.03%) | 500 | 1 328 |
| 09.03.2026 16:34:38 | 348 | 2.6550 | -0.06 | (-2.03%) | 1053 | 2 796 |
| 09.03.2026 16:34:38 | 347 | 2.6600 | -0.05 | (-1.85%) | 5 | 13 |
| 09.03.2026 16:34:38 | 346 | 2.6600 | -0.05 | (-1.85%) | 1384 | 3 681 |
| 09.03.2026 16:34:38 | 345 | 2.6600 | -0.05 | (-1.85%) | 187 | 497 |
| 09.03.2026 16:34:38 | 344 | 2.6600 | -0.05 | (-1.85%) | 3185 | 8 472 |
| 09.03.2026 16:34:25 | 343 | 2.6600 | -0.05 | (-1.85%) | 17 | 45 |
| 09.03.2026 16:34:24 | 342 | 2.6600 | -0.05 | (-1.85%) | 228 | 606 |
| 09.03.2026 16:34:24 | 341 | 2.6600 | -0.05 | (-1.85%) | 34 | 90 |
| 09.03.2026 16:31:48 | 340 | 2.6650 | -0.04 | (-1.66%) | 206 | 549 |
| 09.03.2026 16:29:45 | 339 | 2.6650 | -0.04 | (-1.66%) | 100 | 267 |
| 09.03.2026 16:28:40 | 338 | 2.6650 | -0.04 | (-1.66%) | 200 | 533 |
| 09.03.2026 16:27:29 | 337 | 2.6700 | -0.04 | (-1.48%) | 6 | 16 |
| 09.03.2026 16:26:27 | 336 | 2.6700 | -0.04 | (-1.48%) | 20 | 53 |
| 09.03.2026 16:26:26 | 335 | 2.6700 | -0.04 | (-1.48%) | 788 | 2 104 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:23:12 | 334 | 2.6700 | -0.04 | (-1.48%) | 8 | 21 |
| 09.03.2026 16:22:37 | 333 | 2.6700 | -0.04 | (-1.48%) | 15 | 40 |
| 09.03.2026 16:22:26 | 332 | 2.6700 | -0.04 | (-1.48%) | 47 | 125 |
| 09.03.2026 16:21:35 | 331 | 2.6600 | -0.05 | (-1.85%) | 1536 | 4 086 |
| 09.03.2026 16:20:12 | 330 | 2.6600 | -0.05 | (-1.85%) | 1000 | 2 660 |
| 09.03.2026 16:20:12 | 329 | 2.6600 | -0.05 | (-1.85%) | 600 | 1 596 |
| 09.03.2026 16:20:12 | 328 | 2.6600 | -0.05 | (-1.85%) | 595 | 1 583 |
| 09.03.2026 16:20:12 | 327 | 2.6650 | -0.04 | (-1.66%) | 100 | 267 |
| 09.03.2026 16:15:40 | 326 | 2.6750 | -0.04 | (-1.29%) | 800 | 2 140 |
| 09.03.2026 16:13:20 | 325 | 2.6750 | -0.04 | (-1.29%) | 25 | 67 |
| 09.03.2026 16:07:09 | 324 | 2.6600 | -0.05 | (-1.85%) | 40 | 106 |
| 09.03.2026 16:07:08 | 323 | 2.6600 | -0.05 | (-1.85%) | 635 | 1 689 |
| 09.03.2026 16:07:07 | 322 | 2.6600 | -0.05 | (-1.85%) | 80 | 213 |
| 09.03.2026 16:07:07 | 321 | 2.6600 | -0.05 | (-1.85%) | 1369 | 3 642 |
| 09.03.2026 16:02:24 | 320 | 2.6750 | -0.04 | (-1.29%) | 1 | 3 |
| 09.03.2026 16:02:23 | 319 | 2.6700 | -0.04 | (-1.48%) | 166 | 443 |
| 09.03.2026 16:02:23 | 318 | 2.6700 | -0.04 | (-1.48%) | 349 | 932 |
| 09.03.2026 16:01:42 | 317 | 2.6700 | -0.04 | (-1.48%) | 192 | 513 |
| 09.03.2026 16:01:42 | 316 | 2.6700 | -0.04 | (-1.48%) | 308 | 822 |
| 09.03.2026 15:58:15 | 315 | 2.6700 | -0.04 | (-1.48%) | 750 | 2 003 |
| 09.03.2026 15:43:37 | 314 | 2.6800 | -0.03 | (-1.11%) | 10 | 27 |
| 09.03.2026 15:43:00 | 313 | 2.6800 | -0.03 | (-1.11%) | 30 | 80 |
| 09.03.2026 15:39:27 | 312 | 2.6600 | -0.05 | (-1.85%) | 10 | 27 |
| 09.03.2026 15:39:26 | 311 | 2.6600 | -0.05 | (-1.85%) | 2252 | 5 990 |
| 09.03.2026 15:39:26 | 310 | 2.6600 | -0.05 | (-1.85%) | 19 | 51 |
| 09.03.2026 15:38:54 | 309 | 2.6600 | -0.05 | (-1.85%) | 150 | 399 |
| 09.03.2026 15:37:44 | 308 | 2.6550 | -0.06 | (-2.03%) | 1100 | 2 921 |
| 09.03.2026 15:37:34 | 307 | 2.6550 | -0.06 | (-2.03%) | 847 | 2 249 |
| 09.03.2026 15:37:34 | 306 | 2.6550 | -0.06 | (-2.03%) | 35 | 93 |
| 09.03.2026 15:37:33 | 305 | 2.6600 | -0.05 | (-1.85%) | 1000 | 2 660 |
| 09.03.2026 15:37:33 | 304 | 2.6600 | -0.05 | (-1.85%) | 397 | 1 056 |
| 09.03.2026 15:37:33 | 303 | 2.6600 | -0.05 | (-1.85%) | 103 | 274 |
| 09.03.2026 15:37:33 | 302 | 2.6600 | -0.05 | (-1.85%) | 500 | 1 330 |
| 09.03.2026 15:37:33 | 301 | 2.6600 | -0.05 | (-1.85%) | 529 | 1 407 |
| 09.03.2026 15:37:32 | 300 | 2.6600 | -0.05 | (-1.85%) | 31 | 82 |
| 09.03.2026 15:37:32 | 299 | 2.6600 | -0.05 | (-1.85%) | 682 | 1 814 |
| 09.03.2026 15:37:32 | 298 | 2.6600 | -0.05 | (-1.85%) | 999 | 2 657 |
| 09.03.2026 15:37:32 | 297 | 2.6600 | -0.05 | (-1.85%) | 1112 | 2 958 |
| 09.03.2026 15:37:32 | 296 | 2.6600 | -0.05 | (-1.85%) | 202 | 537 |
| 09.03.2026 15:37:32 | 295 | 2.6600 | -0.05 | (-1.85%) | 2500 | 6 650 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 657 716 981 |
| Enterprise Value: | -112 192 019 |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 20, 41-404, Mysłowice, POLSKA |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| Telefon: | +48 (32) 762 75 45 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
