Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
1.822+0.002(+0.11%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.08.2026 17:00:00 | 191 | 1.8220 | +0.00 | (+0.11%) | 118 | 215 |
| 11.08.2026 17:00:00 | 190 | 1.8220 | +0.00 | (+0.11%) | 1243 | 2 265 |
| 11.08.2026 17:00:00 | 189 | 1.8220 | +0.00 | (+0.11%) | 242 | 441 |
| 11.08.2026 17:00:00 | 188 | 1.8220 | +0.00 | (+0.11%) | 2100 | 3 826 |
| 11.08.2026 17:00:00 | 187 | 1.8220 | +0.00 | (+0.11%) | 919 | 1 674 |
| 11.08.2026 17:00:00 | 186 | 1.8220 | +0.00 | (+0.11%) | 3 | 5 |
| 11.08.2026 16:49:07 | 185 | 1.8280 | +0.01 | (+0.44%) | 100 | 183 |
| 11.08.2026 16:41:49 | 184 | 1.8240 | +0.00 | (+0.22%) | 3467 | 6 324 |
| 11.08.2026 16:41:47 | 183 | 1.8240 | +0.00 | (+0.22%) | 33 | 60 |
| 11.08.2026 16:41:14 | 182 | 1.8240 | +0.00 | (+0.22%) | 4 | 7 |
| 11.08.2026 16:38:18 | 181 | 1.8280 | +0.01 | (+0.44%) | 25 | 46 |
| 11.08.2026 16:37:06 | 180 | 1.8280 | +0.01 | (+0.44%) | 166 | 303 |
| 11.08.2026 16:37:06 | 179 | 1.8280 | +0.01 | (+0.44%) | 134 | 245 |
| 11.08.2026 16:22:46 | 178 | 1.8280 | +0.01 | (+0.44%) | 18 | 33 |
| 11.08.2026 15:58:57 | 177 | 1.8300 | +0.01 | (+0.55%) | 1017 | 1 861 |
| 11.08.2026 15:58:57 | 176 | 1.8300 | +0.01 | (+0.55%) | 350 | 641 |
| 11.08.2026 15:58:57 | 175 | 1.8300 | +0.01 | (+0.55%) | 223 | 408 |
| 11.08.2026 15:57:38 | 174 | 1.8240 | +0.00 | (+0.22%) | 1100 | 2 006 |
| 11.08.2026 15:55:05 | 173 | 1.8240 | +0.00 | (+0.22%) | 61 | 111 |
| 11.08.2026 15:33:48 | 172 | 1.8300 | +0.01 | (+0.55%) | 50 | 92 |
| 11.08.2026 15:23:08 | 171 | 1.8300 | +0.01 | (+0.55%) | 1050 | 1 922 |
| 11.08.2026 15:22:19 | 170 | 1.8300 | +0.01 | (+0.55%) | 20 | 37 |
| 11.08.2026 15:21:45 | 169 | 1.8300 | +0.01 | (+0.55%) | 351 | 642 |
| 11.08.2026 15:21:45 | 168 | 1.8300 | +0.01 | (+0.55%) | 2149 | 3 933 |
| 11.08.2026 15:04:28 | 167 | 1.8300 | +0.01 | (+0.55%) | 2631 | 4 815 |
| 11.08.2026 15:03:58 | 166 | 1.8300 | +0.01 | (+0.55%) | 4780 | 8 747 |
| 11.08.2026 15:03:58 | 165 | 1.8300 | +0.01 | (+0.55%) | 4780 | 8 747 |
| 11.08.2026 15:03:58 | 164 | 1.8300 | +0.01 | (+0.55%) | 4780 | 8 747 |
| 11.08.2026 15:03:58 | 163 | 1.8300 | +0.01 | (+0.55%) | 1000 | 1 830 |
| 11.08.2026 14:57:08 | 162 | 1.8300 | +0.01 | (+0.55%) | 600 | 1 098 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 14:54:24 | 161 | 1.8340 | +0.01 | (+0.77%) | 8 | 15 |
| 11.08.2026 14:49:34 | 160 | 1.8300 | +0.01 | (+0.55%) | 140 | 256 |
| 11.08.2026 14:46:38 | 159 | 1.8300 | +0.01 | (+0.55%) | 590 | 1 080 |
| 11.08.2026 14:46:38 | 158 | 1.8300 | +0.01 | (+0.55%) | 2270 | 4 154 |
| 11.08.2026 14:45:36 | 157 | 1.8200 | 0.00 | (0.00%) | 518 | 943 |
| 11.08.2026 14:44:05 | 156 | 1.8280 | +0.01 | (+0.44%) | 2000 | 3 656 |
| 11.08.2026 14:42:32 | 155 | 1.8240 | +0.00 | (+0.22%) | 541 | 987 |
| 11.08.2026 14:42:00 | 154 | 1.8240 | +0.00 | (+0.22%) | 275 | 502 |
| 11.08.2026 14:41:34 | 153 | 1.8260 | +0.01 | (+0.33%) | 49 | 89 |
| 11.08.2026 14:40:15 | 152 | 1.8260 | +0.01 | (+0.33%) | 22 | 40 |
| 11.08.2026 14:27:18 | 151 | 1.8300 | +0.01 | (+0.55%) | 544 | 996 |
| 11.08.2026 14:23:20 | 150 | 1.8260 | +0.01 | (+0.33%) | 6 | 11 |
| 11.08.2026 14:23:18 | 149 | 1.8300 | +0.01 | (+0.55%) | 6 | 11 |
| 11.08.2026 14:23:15 | 148 | 1.8260 | +0.01 | (+0.33%) | 6 | 11 |
| 11.08.2026 14:22:52 | 147 | 1.8300 | +0.01 | (+0.55%) | 6 | 11 |
| 11.08.2026 14:22:46 | 146 | 1.8260 | +0.01 | (+0.33%) | 6 | 11 |
| 11.08.2026 14:22:35 | 145 | 1.8300 | +0.01 | (+0.55%) | 6 | 11 |
| 11.08.2026 14:22:26 | 144 | 1.8300 | +0.01 | (+0.55%) | 4798 | 8 780 |
| 11.08.2026 14:22:26 | 143 | 1.8300 | +0.01 | (+0.55%) | 24170 | 44 231 |
| 11.08.2026 14:22:26 | 142 | 1.8300 | +0.01 | (+0.55%) | 19 | 35 |
| 11.08.2026 14:22:26 | 141 | 1.8300 | +0.01 | (+0.55%) | 500 | 915 |
| 11.08.2026 14:22:26 | 140 | 1.8300 | +0.01 | (+0.55%) | 20000 | 36 600 |
| 11.08.2026 14:22:26 | 139 | 1.8300 | +0.01 | (+0.55%) | 1 | 2 |
| 11.08.2026 14:22:26 | 138 | 1.8300 | +0.01 | (+0.55%) | 1000 | 1 830 |
| 11.08.2026 14:22:26 | 137 | 1.8300 | +0.01 | (+0.55%) | 2650 | 4 850 |
| 11.08.2026 14:22:24 | 136 | 1.8280 | +0.01 | (+0.44%) | 1000 | 1 828 |
| 11.08.2026 14:22:24 | 135 | 1.8280 | +0.01 | (+0.44%) | 1833 | 3 351 |
| 11.08.2026 14:22:24 | 134 | 1.8260 | +0.01 | (+0.33%) | 50 | 91 |
| 11.08.2026 14:22:24 | 133 | 1.8260 | +0.01 | (+0.33%) | 195 | 356 |
| 11.08.2026 14:21:10 | 132 | 1.8260 | +0.01 | (+0.33%) | 273 | 499 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 14:18:27 | 131 | 1.8240 | +0.00 | (+0.22%) | 487 | 888 |
| 11.08.2026 14:15:15 | 130 | 1.8200 | 0.00 | (0.00%) | 2137 | 3 889 |
| 11.08.2026 14:08:51 | 129 | 1.8240 | +0.00 | (+0.22%) | 13 | 24 |
| 11.08.2026 14:03:49 | 128 | 1.8200 | 0.00 | (0.00%) | 1607 | 2 925 |
| 11.08.2026 14:03:49 | 127 | 1.8200 | 0.00 | (0.00%) | 288 | 524 |
| 11.08.2026 14:03:49 | 126 | 1.8200 | 0.00 | (0.00%) | 550 | 1 001 |
| 11.08.2026 13:56:15 | 125 | 1.8120 | -0.01 | (-0.44%) | 500 | 906 |
| 11.08.2026 13:50:14 | 124 | 1.8200 | 0.00 | (0.00%) | 50 | 91 |
| 11.08.2026 13:21:39 | 123 | 1.8120 | -0.01 | (-0.44%) | 2 | 4 |
| 11.08.2026 13:21:21 | 122 | 1.8260 | +0.01 | (+0.33%) | 2 | 4 |
| 11.08.2026 13:13:49 | 121 | 1.8220 | +0.00 | (+0.11%) | 30000 | 54 660 |
| 11.08.2026 13:13:49 | 120 | 1.8200 | 0.00 | (0.00%) | 1050 | 1 911 |
| 11.08.2026 13:13:49 | 119 | 1.8200 | 0.00 | (0.00%) | 172 | 313 |
| 11.08.2026 13:13:49 | 118 | 1.8200 | 0.00 | (0.00%) | 19 | 35 |
| 11.08.2026 13:13:49 | 117 | 1.8200 | 0.00 | (0.00%) | 317 | 577 |
| 11.08.2026 13:13:37 | 116 | 1.8120 | -0.01 | (-0.44%) | 1507 | 2 731 |
| 11.08.2026 13:11:22 | 115 | 1.8200 | 0.00 | (0.00%) | 15 | 27 |
| 11.08.2026 13:09:16 | 114 | 1.8200 | 0.00 | (0.00%) | 35 | 64 |
| 11.08.2026 13:01:12 | 113 | 1.8100 | -0.01 | (-0.55%) | 653 | 1 182 |
| 11.08.2026 13:00:37 | 112 | 1.8100 | -0.01 | (-0.55%) | 262 | 474 |
| 11.08.2026 12:55:44 | 111 | 1.8200 | 0.00 | (0.00%) | 26 | 47 |
| 11.08.2026 12:53:26 | 110 | 1.8200 | 0.00 | (0.00%) | 10 | 18 |
| 11.08.2026 12:47:58 | 109 | 1.8200 | 0.00 | (0.00%) | 100 | 182 |
| 11.08.2026 12:47:49 | 108 | 1.8200 | 0.00 | (0.00%) | 100 | 182 |
| 11.08.2026 12:35:27 | 107 | 1.8100 | -0.01 | (-0.55%) | 326 | 590 |
| 11.08.2026 12:35:27 | 106 | 1.8160 | -0.00 | (-0.22%) | 355 | 645 |
| 11.08.2026 12:35:27 | 105 | 1.8200 | 0.00 | (0.00%) | 379 | 690 |
| 11.08.2026 12:35:27 | 104 | 1.8200 | 0.00 | (0.00%) | 1903 | 3 463 |
| 11.08.2026 12:35:27 | 103 | 1.8200 | 0.00 | (0.00%) | 245 | 446 |
| 11.08.2026 12:35:27 | 102 | 1.8200 | 0.00 | (0.00%) | 973 | 1 771 |
| 11.08.2026 12:27:36 | 101 | 1.8200 | 0.00 | (0.00%) | 29 | 53 |
| 11.08.2026 11:55:03 | 100 | 1.8200 | 0.00 | (0.00%) | 55 | 100 |
| 11.08.2026 11:52:02 | 99 | 1.8200 | 0.00 | (0.00%) | 1643 | 2 990 |
| 11.08.2026 11:52:02 | 98 | 1.8200 | 0.00 | (0.00%) | 300 | 546 |
| 11.08.2026 11:34:47 | 97 | 1.8200 | 0.00 | (0.00%) | 700 | 1 274 |
| 11.08.2026 11:33:53 | 96 | 1.8260 | +0.01 | (+0.33%) | 273 | 499 |
| 11.08.2026 11:30:13 | 95 | 1.8100 | -0.01 | (-0.55%) | 1 | 2 |
| 11.08.2026 11:29:36 | 94 | 1.8100 | -0.01 | (-0.55%) | 8 | 14 |
| 11.08.2026 11:26:24 | 93 | 1.8260 | +0.01 | (+0.33%) | 182 | 332 |
| 11.08.2026 11:26:14 | 92 | 1.8120 | -0.01 | (-0.44%) | 176 | 319 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 450 511 406 |
| Enterprise Value: | -232 771 594 |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Adama Mickiewicza 29, 40-085, Katowice, Polska |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
