Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
2.820-0.010(-0.35%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 234 | 2.8200 | -0.01 | (-0.35%) | 329 | 928 |
| 17:00:00 | 233 | 2.8200 | -0.01 | (-0.35%) | 168 | 474 |
| 17:00:00 | 232 | 2.8200 | -0.01 | (-0.35%) | 500 | 1 410 |
| 17:00:00 | 231 | 2.8200 | -0.01 | (-0.35%) | 2 | 6 |
| 17:00:00 | 230 | 2.8200 | -0.01 | (-0.35%) | 1 | 3 |
| 16:48:47 | 229 | 2.8200 | -0.01 | (-0.35%) | 171 | 482 |
| 16:48:47 | 228 | 2.8200 | -0.01 | (-0.35%) | 329 | 928 |
| 16:47:24 | 227 | 2.8200 | -0.01 | (-0.35%) | 798 | 2 250 |
| 16:47:24 | 226 | 2.8200 | -0.01 | (-0.35%) | 903 | 2 546 |
| 16:46:55 | 225 | 2.8200 | -0.01 | (-0.35%) | 617 | 1 740 |
| 16:46:55 | 224 | 2.8200 | -0.01 | (-0.35%) | 160 | 451 |
| 16:46:55 | 223 | 2.8200 | -0.01 | (-0.35%) | 103 | 290 |
| 16:45:50 | 222 | 2.8100 | -0.02 | (-0.71%) | 11 | 31 |
| 16:44:26 | 221 | 2.8100 | -0.02 | (-0.71%) | 100 | 281 |
| 16:43:24 | 220 | 2.8100 | -0.02 | (-0.71%) | 206 | 579 |
| 16:40:36 | 219 | 2.8200 | -0.01 | (-0.35%) | 1000 | 2 820 |
| 16:36:40 | 218 | 2.8200 | -0.01 | (-0.35%) | 10 | 28 |
| 16:30:55 | 217 | 2.8200 | -0.01 | (-0.35%) | 177 | 499 |
| 16:28:11 | 216 | 2.8200 | -0.01 | (-0.35%) | 1 | 3 |
| 16:27:53 | 215 | 2.8200 | -0.01 | (-0.35%) | 3 | 8 |
| 16:23:28 | 214 | 2.8200 | -0.01 | (-0.35%) | 1000 | 2 820 |
| 16:22:31 | 213 | 2.8100 | -0.02 | (-0.71%) | 18 | 51 |
| 16:17:48 | 212 | 2.8200 | -0.01 | (-0.35%) | 1558 | 4 394 |
| 16:17:48 | 211 | 2.8200 | -0.01 | (-0.35%) | 289 | 815 |
| 16:17:48 | 210 | 2.8200 | -0.01 | (-0.35%) | 43 | 121 |
| 16:17:48 | 209 | 2.8200 | -0.01 | (-0.35%) | 110 | 310 |
| 16:08:46 | 208 | 2.8100 | -0.02 | (-0.71%) | 2 | 6 |
| 16:07:47 | 207 | 2.8100 | -0.02 | (-0.71%) | 81 | 228 |
| 16:07:47 | 206 | 2.8100 | -0.02 | (-0.71%) | 19 | 53 |
| 15:53:36 | 205 | 2.8100 | -0.02 | (-0.71%) | 403 | 1 132 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:51:39 | 204 | 2.8200 | -0.01 | (-0.35%) | 1 | 3 |
| 15:36:42 | 203 | 2.8100 | -0.02 | (-0.71%) | 128 | 360 |
| 15:25:18 | 202 | 2.8100 | -0.02 | (-0.71%) | 5 | 14 |
| 15:24:32 | 201 | 2.8100 | -0.02 | (-0.71%) | 2198 | 6 176 |
| 15:20:56 | 200 | 2.8100 | -0.02 | (-0.71%) | 700 | 1 967 |
| 15:14:39 | 199 | 2.8100 | -0.02 | (-0.71%) | 300 | 843 |
| 15:12:45 | 198 | 2.8100 | -0.02 | (-0.71%) | 128 | 360 |
| 15:09:46 | 197 | 2.8100 | -0.02 | (-0.71%) | 36 | 101 |
| 15:08:47 | 196 | 2.8200 | -0.01 | (-0.35%) | 20 | 56 |
| 15:06:19 | 195 | 2.8100 | -0.02 | (-0.71%) | 326 | 916 |
| 14:59:09 | 194 | 2.8100 | -0.02 | (-0.71%) | 4590 | 12 898 |
| 14:59:09 | 193 | 2.8100 | -0.02 | (-0.71%) | 145 | 407 |
| 14:57:01 | 192 | 2.8200 | -0.01 | (-0.35%) | 10 | 28 |
| 14:54:21 | 191 | 2.8200 | -0.01 | (-0.35%) | 600 | 1 692 |
| 14:53:13 | 190 | 2.8200 | -0.01 | (-0.35%) | 600 | 1 692 |
| 14:52:09 | 189 | 2.8100 | -0.02 | (-0.71%) | 128 | 360 |
| 14:52:09 | 188 | 2.8200 | -0.01 | (-0.35%) | 400 | 1 128 |
| 14:51:13 | 187 | 2.8200 | -0.01 | (-0.35%) | 283 | 798 |
| 14:49:27 | 186 | 2.8100 | -0.02 | (-0.71%) | 60 | 169 |
| 14:48:13 | 185 | 2.8150 | -0.02 | (-0.53%) | 450 | 1 267 |
| 14:43:12 | 184 | 2.8100 | -0.02 | (-0.71%) | 128 | 360 |
| 14:43:12 | 183 | 2.8100 | -0.02 | (-0.71%) | 533 | 1 498 |
| 14:42:48 | 182 | 2.8200 | -0.01 | (-0.35%) | 530 | 1 495 |
| 14:40:03 | 181 | 2.8200 | -0.01 | (-0.35%) | 40 | 113 |
| 14:35:38 | 180 | 2.8050 | -0.02 | (-0.88%) | 1385 | 3 885 |
| 14:35:38 | 179 | 2.8100 | -0.02 | (-0.71%) | 816 | 2 293 |
| 14:35:38 | 178 | 2.8100 | -0.02 | (-0.71%) | 128 | 360 |
| 14:26:51 | 177 | 2.8050 | -0.02 | (-0.88%) | 184 | 516 |
| 14:26:51 | 176 | 2.8050 | -0.02 | (-0.88%) | 316 | 886 |
| 14:26:43 | 175 | 2.8050 | -0.02 | (-0.88%) | 133 | 373 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:24:42 | 174 | 2.8050 | -0.02 | (-0.88%) | 50 | 140 |
| 14:23:36 | 173 | 2.8050 | -0.02 | (-0.88%) | 3 | 8 |
| 14:23:26 | 172 | 2.8050 | -0.02 | (-0.88%) | 20 | 56 |
| 14:16:28 | 171 | 2.8050 | -0.02 | (-0.88%) | 1134 | 3 181 |
| 14:16:28 | 170 | 2.8050 | -0.02 | (-0.88%) | 334 | 937 |
| 14:16:28 | 169 | 2.8050 | -0.02 | (-0.88%) | 1436 | 4 028 |
| 14:05:00 | 168 | 2.8000 | -0.03 | (-1.06%) | 140 | 392 |
| 14:04:04 | 167 | 2.8050 | -0.02 | (-0.88%) | 234 | 656 |
| 14:01:14 | 166 | 2.8000 | -0.03 | (-1.06%) | 128 | 358 |
| 13:55:46 | 165 | 2.8050 | -0.02 | (-0.88%) | 4 | 11 |
| 13:54:56 | 164 | 2.8050 | -0.02 | (-0.88%) | 1000 | 2 805 |
| 13:54:29 | 163 | 2.8050 | -0.02 | (-0.88%) | 4 | 11 |
| 13:54:29 | 162 | 2.8050 | -0.02 | (-0.88%) | 322 | 903 |
| 13:54:24 | 161 | 2.8050 | -0.02 | (-0.88%) | 1678 | 4 707 |
| 13:54:24 | 160 | 2.8050 | -0.02 | (-0.88%) | 1000 | 2 805 |
| 13:54:24 | 159 | 2.8050 | -0.02 | (-0.88%) | 10 | 28 |
| 13:54:24 | 158 | 2.8050 | -0.02 | (-0.88%) | 312 | 875 |
| 13:54:15 | 157 | 2.8100 | -0.02 | (-0.71%) | 882 | 2 478 |
| 13:54:15 | 156 | 2.8100 | -0.02 | (-0.71%) | 4 | 11 |
| 13:54:15 | 155 | 2.8100 | -0.02 | (-0.71%) | 114 | 320 |
| 13:51:52 | 154 | 2.8300 | 0.00 | (0.00%) | 10 | 28 |
| 13:21:41 | 153 | 2.8100 | -0.02 | (-0.71%) | 1 | 3 |
| 13:20:48 | 152 | 2.8100 | -0.02 | (-0.71%) | 14 | 39 |
| 13:15:29 | 151 | 2.8300 | 0.00 | (0.00%) | 1 | 3 |
| 13:04:41 | 150 | 2.8300 | 0.00 | (0.00%) | 17 | 48 |
| 13:00:20 | 149 | 2.8300 | 0.00 | (0.00%) | 5 | 14 |
| 12:45:00 | 148 | 2.8100 | -0.02 | (-0.71%) | 104 | 292 |
| 12:42:01 | 147 | 2.8300 | 0.00 | (0.00%) | 200 | 566 |
| 12:32:31 | 146 | 2.8100 | -0.02 | (-0.71%) | 56 | 157 |
| 12:32:31 | 145 | 2.8100 | -0.02 | (-0.71%) | 4 | 11 |
| 12:32:31 | 144 | 2.8100 | -0.02 | (-0.71%) | 1940 | 5 451 |
| 12:07:49 | 143 | 2.8100 | -0.02 | (-0.71%) | 560 | 1 574 |
| 12:07:49 | 142 | 2.8150 | -0.02 | (-0.53%) | 400 | 1 126 |
| 12:07:49 | 141 | 2.8200 | -0.01 | (-0.35%) | 10 | 28 |
| 12:07:49 | 140 | 2.8200 | -0.01 | (-0.35%) | 30 | 85 |
| 11:41:26 | 139 | 2.8300 | 0.00 | (0.00%) | 1 | 3 |
| 11:39:26 | 138 | 2.8100 | -0.02 | (-0.71%) | 2990 | 8 402 |
| 11:39:26 | 137 | 2.8100 | -0.02 | (-0.71%) | 2470 | 6 941 |
| 11:39:26 | 136 | 2.8100 | -0.02 | (-0.71%) | 3000 | 8 430 |
| 11:39:19 | 135 | 2.8100 | -0.02 | (-0.71%) | 1285 | 3 611 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 697 278 905 |
| Enterprise Value: | -86 437 095 |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 20, 41-404, Mysłowice, POLSKA |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| Telefon: | +48 (32) 762 75 45 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
