Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
3.150+0.060(+1.94%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:03:43 | 222 | 3.1500 | +0.06 | (+1.94%) | 1264 | 3 982 |
| 12.12.2025 17:00:00 | 221 | 3.1500 | +0.06 | (+1.94%) | 790 | 2 489 |
| 12.12.2025 17:00:00 | 220 | 3.1500 | +0.06 | (+1.94%) | 2670 | 8 411 |
| 12.12.2025 17:00:00 | 219 | 3.1500 | +0.06 | (+1.94%) | 100 | 315 |
| 12.12.2025 17:00:00 | 218 | 3.1500 | +0.06 | (+1.94%) | 10000 | 31 500 |
| 12.12.2025 17:00:00 | 217 | 3.1500 | +0.06 | (+1.94%) | 518 | 1 632 |
| 12.12.2025 17:00:00 | 216 | 3.1500 | +0.06 | (+1.94%) | 100 | 315 |
| 12.12.2025 17:00:00 | 215 | 3.1500 | +0.06 | (+1.94%) | 426 | 1 342 |
| 12.12.2025 17:00:00 | 214 | 3.1500 | +0.06 | (+1.94%) | 266 | 838 |
| 12.12.2025 17:00:00 | 213 | 3.1500 | +0.06 | (+1.94%) | 265 | 835 |
| 12.12.2025 17:00:00 | 212 | 3.1500 | +0.06 | (+1.94%) | 69 | 217 |
| 12.12.2025 16:49:09 | 211 | 3.1300 | +0.04 | (+1.29%) | 61 | 191 |
| 12.12.2025 16:47:57 | 210 | 3.1450 | +0.06 | (+1.78%) | 11 | 35 |
| 12.12.2025 16:47:38 | 209 | 3.1450 | +0.06 | (+1.78%) | 1428 | 4 491 |
| 12.12.2025 16:42:19 | 208 | 3.1500 | +0.06 | (+1.94%) | 160 | 504 |
| 12.12.2025 16:37:54 | 207 | 3.1450 | +0.06 | (+1.78%) | 1000 | 3 145 |
| 12.12.2025 16:34:59 | 206 | 3.1450 | +0.06 | (+1.78%) | 4 | 13 |
| 12.12.2025 16:34:48 | 205 | 3.1450 | +0.06 | (+1.78%) | 633 | 1 991 |
| 12.12.2025 16:34:48 | 204 | 3.1450 | +0.06 | (+1.78%) | 1367 | 4 299 |
| 12.12.2025 16:34:43 | 203 | 3.1500 | +0.06 | (+1.94%) | 148 | 466 |
| 12.12.2025 16:34:43 | 202 | 3.1500 | +0.06 | (+1.94%) | 37 | 117 |
| 12.12.2025 16:34:43 | 201 | 3.1500 | +0.06 | (+1.94%) | 15 | 47 |
| 12.12.2025 16:34:21 | 200 | 3.1500 | +0.06 | (+1.94%) | 63 | 198 |
| 12.12.2025 16:27:36 | 199 | 3.1500 | +0.06 | (+1.94%) | 14 | 44 |
| 12.12.2025 16:24:23 | 198 | 3.1450 | +0.06 | (+1.78%) | 100 | 315 |
| 12.12.2025 16:22:11 | 197 | 3.1450 | +0.06 | (+1.78%) | 11 | 35 |
| 12.12.2025 16:18:47 | 196 | 3.1500 | +0.06 | (+1.94%) | 58 | 183 |
| 12.12.2025 16:18:47 | 195 | 3.1500 | +0.06 | (+1.94%) | 100 | 315 |
| 12.12.2025 16:17:24 | 194 | 3.1450 | +0.06 | (+1.78%) | 1000 | 3 145 |
| 12.12.2025 16:04:28 | 193 | 3.1450 | +0.06 | (+1.78%) | 623 | 1 959 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:03:45 | 192 | 3.1450 | +0.06 | (+1.78%) | 1 | 3 |
| 12.12.2025 16:03:22 | 191 | 3.1450 | +0.06 | (+1.78%) | 1000 | 3 145 |
| 12.12.2025 16:03:22 | 190 | 3.1450 | +0.06 | (+1.78%) | 100 | 315 |
| 12.12.2025 16:03:22 | 189 | 3.1450 | +0.06 | (+1.78%) | 410 | 1 289 |
| 12.12.2025 16:03:22 | 188 | 3.1450 | +0.06 | (+1.78%) | 112 | 352 |
| 12.12.2025 15:57:01 | 187 | 3.1400 | +0.05 | (+1.62%) | 4258 | 13 370 |
| 12.12.2025 15:54:48 | 186 | 3.1450 | +0.06 | (+1.78%) | 463 | 1 456 |
| 12.12.2025 15:43:09 | 185 | 3.1400 | +0.05 | (+1.62%) | 400 | 1 256 |
| 12.12.2025 15:40:47 | 184 | 3.1450 | +0.06 | (+1.78%) | 25 | 79 |
| 12.12.2025 15:40:47 | 183 | 3.1450 | +0.06 | (+1.78%) | 50 | 157 |
| 12.12.2025 15:39:49 | 182 | 3.1400 | +0.05 | (+1.62%) | 49 | 154 |
| 12.12.2025 15:38:59 | 181 | 3.1400 | +0.05 | (+1.62%) | 100 | 314 |
| 12.12.2025 15:38:39 | 180 | 3.1400 | +0.05 | (+1.62%) | 650 | 2 041 |
| 12.12.2025 15:38:39 | 179 | 3.1400 | +0.05 | (+1.62%) | 100 | 314 |
| 12.12.2025 15:38:39 | 178 | 3.1400 | +0.05 | (+1.62%) | 25 | 79 |
| 12.12.2025 15:38:39 | 177 | 3.1400 | +0.05 | (+1.62%) | 10323 | 32 414 |
| 12.12.2025 15:38:39 | 176 | 3.1400 | +0.05 | (+1.62%) | 152 | 477 |
| 12.12.2025 15:37:34 | 175 | 3.1350 | +0.04 | (+1.46%) | 1000 | 3 135 |
| 12.12.2025 15:30:57 | 174 | 3.1350 | +0.04 | (+1.46%) | 1000 | 3 135 |
| 12.12.2025 15:24:54 | 173 | 3.1400 | +0.05 | (+1.62%) | 168 | 528 |
| 12.12.2025 15:24:54 | 172 | 3.1400 | +0.05 | (+1.62%) | 832 | 2 612 |
| 12.12.2025 15:17:30 | 171 | 3.1400 | +0.05 | (+1.62%) | 50 | 157 |
| 12.12.2025 15:14:00 | 170 | 3.1350 | +0.04 | (+1.46%) | 1050 | 3 292 |
| 12.12.2025 15:10:05 | 169 | 3.1350 | +0.04 | (+1.46%) | 1000 | 3 135 |
| 12.12.2025 15:08:05 | 168 | 3.1350 | +0.04 | (+1.46%) | 400 | 1 254 |
| 12.12.2025 15:06:48 | 167 | 3.1350 | +0.04 | (+1.46%) | 1000 | 3 135 |
| 12.12.2025 15:06:07 | 166 | 3.1350 | +0.04 | (+1.46%) | 1337 | 4 191 |
| 12.12.2025 15:06:07 | 165 | 3.1350 | +0.04 | (+1.46%) | 30 | 94 |
| 12.12.2025 15:06:07 | 164 | 3.1350 | +0.04 | (+1.46%) | 1633 | 5 119 |
| 12.12.2025 15:06:00 | 163 | 3.1350 | +0.04 | (+1.46%) | 32 | 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 15:05:21 | 162 | 3.1400 | +0.05 | (+1.62%) | 30 | 94 |
| 12.12.2025 15:04:24 | 161 | 3.1350 | +0.04 | (+1.46%) | 25 | 78 |
| 12.12.2025 14:59:10 | 160 | 3.1350 | +0.04 | (+1.46%) | 100 | 314 |
| 12.12.2025 14:56:08 | 159 | 3.1350 | +0.04 | (+1.46%) | 54 | 169 |
| 12.12.2025 14:55:40 | 158 | 3.1350 | +0.04 | (+1.46%) | 1 | 3 |
| 12.12.2025 14:55:02 | 157 | 3.1400 | +0.05 | (+1.62%) | 15 | 47 |
| 12.12.2025 14:54:11 | 156 | 3.1350 | +0.04 | (+1.46%) | 1000 | 3 135 |
| 12.12.2025 14:54:03 | 155 | 3.1350 | +0.04 | (+1.46%) | 350 | 1 097 |
| 12.12.2025 14:52:19 | 154 | 3.1350 | +0.04 | (+1.46%) | 1000 | 3 135 |
| 12.12.2025 14:49:44 | 153 | 3.1350 | +0.04 | (+1.46%) | 16 | 50 |
| 12.12.2025 14:49:17 | 152 | 3.1350 | +0.04 | (+1.46%) | 20 | 63 |
| 12.12.2025 14:48:36 | 151 | 3.1400 | +0.05 | (+1.62%) | 50 | 157 |
| 12.12.2025 14:47:01 | 150 | 3.1350 | +0.04 | (+1.46%) | 68 | 213 |
| 12.12.2025 14:43:05 | 149 | 3.1400 | +0.05 | (+1.62%) | 116 | 364 |
| 12.12.2025 14:43:05 | 148 | 3.1400 | +0.05 | (+1.62%) | 153 | 480 |
| 12.12.2025 14:43:05 | 147 | 3.1350 | +0.04 | (+1.46%) | 20 | 63 |
| 12.12.2025 14:43:05 | 146 | 3.1350 | +0.04 | (+1.46%) | 700 | 2 195 |
| 12.12.2025 14:43:05 | 145 | 3.1350 | +0.04 | (+1.46%) | 395 | 1 238 |
| 12.12.2025 14:41:23 | 144 | 3.1300 | +0.04 | (+1.29%) | 30 | 94 |
| 12.12.2025 14:32:59 | 143 | 3.1350 | +0.04 | (+1.46%) | 300 | 941 |
| 12.12.2025 14:30:45 | 142 | 3.1350 | +0.04 | (+1.46%) | 30 | 94 |
| 12.12.2025 14:27:31 | 141 | 3.1350 | +0.04 | (+1.46%) | 400 | 1 254 |
| 12.12.2025 14:21:36 | 140 | 3.1300 | +0.04 | (+1.29%) | 1000 | 3 130 |
| 12.12.2025 14:20:15 | 139 | 3.1300 | +0.04 | (+1.29%) | 300 | 939 |
| 12.12.2025 14:19:13 | 138 | 3.1300 | +0.04 | (+1.29%) | 1538 | 4 814 |
| 12.12.2025 14:09:56 | 137 | 3.1300 | +0.04 | (+1.29%) | 116 | 363 |
| 12.12.2025 13:59:12 | 136 | 3.1300 | +0.04 | (+1.29%) | 8 | 25 |
| 12.12.2025 13:56:41 | 135 | 3.1300 | +0.04 | (+1.29%) | 140 | 438 |
| 12.12.2025 13:54:27 | 134 | 3.1300 | +0.04 | (+1.29%) | 33 | 103 |
| 12.12.2025 13:54:27 | 133 | 3.1300 | +0.04 | (+1.29%) | 165 | 516 |
| 12.12.2025 13:47:41 | 132 | 3.1350 | +0.04 | (+1.46%) | 5 | 16 |
| 12.12.2025 13:45:44 | 131 | 3.1350 | +0.04 | (+1.46%) | 9000 | 28 215 |
| 12.12.2025 13:39:26 | 130 | 3.1400 | +0.05 | (+1.62%) | 616 | 1 934 |
| 12.12.2025 13:38:56 | 129 | 3.1350 | +0.04 | (+1.46%) | 1400 | 4 389 |
| 12.12.2025 13:38:43 | 128 | 3.1350 | +0.04 | (+1.46%) | 2300 | 7 211 |
| 12.12.2025 13:36:57 | 127 | 3.1350 | +0.04 | (+1.46%) | 684 | 2 144 |
| 12.12.2025 13:30:30 | 126 | 3.1350 | +0.04 | (+1.46%) | 116 | 364 |
| 12.12.2025 13:28:34 | 125 | 3.1300 | +0.04 | (+1.29%) | 7 | 22 |
| 12.12.2025 13:25:36 | 124 | 3.1300 | +0.04 | (+1.29%) | 2100 | 6 573 |
| 12.12.2025 13:03:35 | 123 | 3.1300 | +0.04 | (+1.29%) | 422 | 1 321 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 778 875 372 |
| Enterprise Value: | 8 966 372 |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 20, 41-404, Mysłowice, POLSKA |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| Telefon: | +48 (32) 762 75 45 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
