• Akcje GPW •
• STALEXPORT AUTOSTRADY SA (STX) •
• Transakcje

17.02.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	405	2.9250	+0.04	(+1.56%)	303	886
17:00:00	404	2.9250	+0.04	(+1.56%)	222	649
17:00:00	403	2.9250	+0.04	(+1.56%)	208	608
16:48:29	402	2.9100	+0.03	(+1.04%)	1824	5 308
16:47:55	401	2.9150	+0.04	(+1.22%)	3000	8 745
16:46:53	400	2.9200	+0.04	(+1.39%)	1220	3 562
16:46:53	399	2.9200	+0.04	(+1.39%)	1220	3 562
16:46:53	398	2.9200	+0.04	(+1.39%)	10	29
16:46:53	397	2.9200	+0.04	(+1.39%)	240	701
16:46:53	396	2.9200	+0.04	(+1.39%)	3655	10 673
16:42:35	395	2.9250	+0.04	(+1.56%)	592	1 732
16:42:05	394	2.9200	+0.04	(+1.39%)	52	152
16:41:03	393	2.9250	+0.04	(+1.56%)	1219	3 566
16:41:03	392	2.9250	+0.04	(+1.56%)	500	1 463
16:41:03	391	2.9250	+0.04	(+1.56%)	641	1 875
16:41:03	390	2.9250	+0.04	(+1.56%)	88	257
16:34:47	389	2.9400	+0.06	(+2.08%)	5	15
16:27:35	388	2.9300	+0.05	(+1.74%)	593	1 737
16:27:10	387	2.9300	+0.05	(+1.74%)	618	1 811
16:27:10	386	2.9300	+0.05	(+1.74%)	1147	3 361
16:27:10	385	2.9300	+0.05	(+1.74%)	1147	3 361
16:27:10	384	2.9300	+0.05	(+1.74%)	1147	3 361
16:27:10	383	2.9300	+0.05	(+1.74%)	1147	3 361
16:27:10	382	2.9300	+0.05	(+1.74%)	1147	3 361
16:27:10	381	2.9300	+0.05	(+1.74%)	1147	3 361
16:27:10	380	2.9300	+0.05	(+1.74%)	1147	3 361
16:27:09	379	2.9300	+0.05	(+1.74%)	100	293
16:27:09	378	2.9300	+0.05	(+1.74%)	100	293
16:27:09	377	2.9300	+0.05	(+1.74%)	100	293
16:27:09	376	2.9300	+0.05	(+1.74%)	1216	3 563
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:27:09	375	2.9300	+0.05	(+1.74%)	592	1 735
16:22:35	374	2.9400	+0.06	(+2.08%)	50	147
16:22:35	373	2.9400	+0.06	(+2.08%)	100	294
16:22:35	372	2.9400	+0.06	(+2.08%)	1	3
16:14:32	371	2.9400	+0.06	(+2.08%)	68	200
16:10:43	370	2.9400	+0.06	(+2.08%)	136	400
16:10:33	369	2.9300	+0.05	(+1.74%)	323	946
16:10:33	368	2.9300	+0.05	(+1.74%)	277	812
16:10:19	367	2.9400	+0.06	(+2.08%)	3	9
16:07:48	366	2.9400	+0.06	(+2.08%)	35	103
16:07:19	365	2.9400	+0.06	(+2.08%)	14	41
16:05:55	364	2.9300	+0.05	(+1.74%)	331	970
16:05:22	363	2.9400	+0.06	(+2.08%)	1	3
16:03:35	362	2.9400	+0.06	(+2.08%)	157	462
16:03:12	361	2.9400	+0.06	(+2.08%)	100	294
16:03:06	360	2.9400	+0.06	(+2.08%)	100	294
16:03:01	359	2.9400	+0.06	(+2.08%)	100	294
16:01:32	358	2.9250	+0.04	(+1.56%)	3	9
15:58:28	357	2.9400	+0.06	(+2.08%)	1	3
15:56:45	356	2.9400	+0.06	(+2.08%)	5	15
15:53:01	355	2.9400	+0.06	(+2.08%)	10	29
15:52:43	354	2.9400	+0.06	(+2.08%)	123	362
15:51:24	353	2.9400	+0.06	(+2.08%)	4	12
15:48:29	352	2.9400	+0.06	(+2.08%)	123	362
15:48:29	351	2.9400	+0.06	(+2.08%)	20	59
15:41:14	350	2.9250	+0.04	(+1.56%)	9	26
15:40:20	349	2.9450	+0.06	(+2.26%)	1	3
15:37:16	348	2.9200	+0.04	(+1.39%)	69	201
15:37:16	347	2.9200	+0.04	(+1.39%)	100	292
15:33:32	346	2.9200	+0.04	(+1.39%)	800	2 336
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:33:32	345	2.9200	+0.04	(+1.39%)	5000	14 600
15:33:32	344	2.9200	+0.04	(+1.39%)	10	29
15:33:32	343	2.9250	+0.04	(+1.56%)	300	878
15:33:32	342	2.9250	+0.04	(+1.56%)	600	1 755
15:33:32	341	2.9250	+0.04	(+1.56%)	1620	4 739
15:33:32	340	2.9300	+0.05	(+1.74%)	593	1 737
15:33:32	339	2.9300	+0.05	(+1.74%)	10	29
15:33:32	338	2.9300	+0.05	(+1.74%)	500	1 465
15:33:32	337	2.9300	+0.05	(+1.74%)	100	293
15:33:32	336	2.9300	+0.05	(+1.74%)	200	586
15:33:32	335	2.9350	+0.06	(+1.91%)	471	1 382
15:31:02	334	2.9450	+0.06	(+2.26%)	164	483
15:31:02	333	2.9400	+0.06	(+2.08%)	136	400
15:24:48	332	2.9400	+0.06	(+2.08%)	470	1 382
15:21:54	331	2.9400	+0.06	(+2.08%)	606	1 782
15:11:45	330	2.9500	+0.07	(+2.43%)	20	59
15:11:45	329	2.9500	+0.07	(+2.43%)	80	236
15:11:35	328	2.9500	+0.07	(+2.43%)	100	295
15:11:00	327	2.9500	+0.07	(+2.43%)	100	295
15:09:00	326	2.9500	+0.07	(+2.43%)	100	295
15:07:01	325	2.9500	+0.07	(+2.43%)	10	30
15:06:29	324	2.9500	+0.07	(+2.43%)	3	9
15:05:36	323	2.9500	+0.07	(+2.43%)	300	885
15:05:33	322	2.9500	+0.07	(+2.43%)	54	159
15:05:33	321	2.9450	+0.06	(+2.26%)	66	194
15:05:13	320	2.9450	+0.06	(+2.26%)	694	2 044
15:05:07	319	2.9450	+0.06	(+2.26%)	89	262
15:05:07	318	2.9450	+0.06	(+2.26%)	11	32
15:03:35	317	2.9400	+0.06	(+2.08%)	20	59
15:03:35	316	2.9400	+0.06	(+2.08%)	80	235
15:03:25	315	2.9450	+0.06	(+2.26%)	4	12
15:00:32	314	2.9450	+0.06	(+2.26%)	5	15
14:57:20	313	2.9400	+0.06	(+2.08%)	20	59
14:51:49	312	2.9500	+0.07	(+2.43%)	4	12
14:39:39	311	2.9400	+0.06	(+2.08%)	700	2 058
14:39:39	310	2.9400	+0.06	(+2.08%)	30	88
14:39:39	309	2.9450	+0.06	(+2.26%)	100	295
14:39:39	308	2.9450	+0.06	(+2.26%)	301	886
14:35:58	307	2.9500	+0.07	(+2.43%)	100	295
14:31:17	306	2.9450	+0.06	(+2.26%)	1	3