• Akcje GPW •
• STALEXPORT AUTOSTRADY SA (STX) •
• Transakcje

08.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	799	2.7650	-0.04	(-1.60%)	360	995
17:00:00	798	2.7650	-0.04	(-1.60%)	1260	3 484
17:00:00	797	2.7650	-0.04	(-1.60%)	5	14
17:00:00	796	2.7650	-0.04	(-1.60%)	4	11
17:00:00	795	2.7650	-0.04	(-1.60%)	42	116
17:00:00	794	2.7650	-0.04	(-1.60%)	105	290
17:00:00	793	2.7650	-0.04	(-1.60%)	500	1 383
17:00:00	792	2.7650	-0.04	(-1.60%)	200	553
16:47:12	791	2.7650	-0.04	(-1.60%)	1	3
16:47:11	790	2.7650	-0.04	(-1.60%)	63	174
16:47:10	789	2.7650	-0.04	(-1.60%)	2	6
16:47:09	788	2.7650	-0.04	(-1.60%)	192	531
16:47:09	787	2.7650	-0.04	(-1.60%)	552	1 526
16:47:09	786	2.7650	-0.04	(-1.60%)	198	547
16:47:07	785	2.7700	-0.04	(-1.42%)	360	997
16:46:50	784	2.7800	-0.03	(-1.07%)	1	3
16:46:03	783	2.7800	-0.03	(-1.07%)	1870	5 199
16:45:13	782	2.7800	-0.03	(-1.07%)	1	3
16:40:24	781	2.7650	-0.04	(-1.60%)	50	138
16:40:24	780	2.7650	-0.04	(-1.60%)	1391	3 846
16:40:22	779	2.7650	-0.04	(-1.60%)	150	415
16:40:20	778	2.7700	-0.04	(-1.42%)	450	1 247
16:40:20	777	2.7700	-0.04	(-1.42%)	700	1 939
16:40:20	776	2.7700	-0.04	(-1.42%)	1045	2 895
16:40:20	775	2.7750	-0.04	(-1.25%)	483	1 340
16:40:20	774	2.7750	-0.04	(-1.25%)	50	139
16:40:20	773	2.7750	-0.04	(-1.25%)	1444	4 007
16:39:50	772	2.7750	-0.04	(-1.25%)	23	64
16:39:49	771	2.7750	-0.04	(-1.25%)	495	1 374
16:39:49	770	2.7750	-0.04	(-1.25%)	149	413
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:39:49	769	2.7750	-0.04	(-1.25%)	70	194
16:39:47	768	2.7750	-0.04	(-1.25%)	377	1 046
16:39:47	767	2.7750	-0.04	(-1.25%)	1160	3 219
16:39:47	766	2.7800	-0.03	(-1.07%)	18	50
16:39:47	765	2.7800	-0.03	(-1.07%)	445	1 237
16:36:06	764	2.7900	-0.02	(-0.71%)	90	251
16:36:00	763	2.7900	-0.02	(-0.71%)	90	251
16:35:59	762	2.7800	-0.03	(-1.07%)	33	92
16:35:58	761	2.7800	-0.03	(-1.07%)	30	83
16:35:58	760	2.7800	-0.03	(-1.07%)	131	364
16:35:57	759	2.7900	-0.02	(-0.71%)	90	251
16:32:49	758	2.7800	-0.03	(-1.07%)	2	6
16:32:48	757	2.7800	-0.03	(-1.07%)	42	117
16:32:47	756	2.7800	-0.03	(-1.07%)	4	11
16:32:46	755	2.7800	-0.03	(-1.07%)	131	364
16:32:46	754	2.7800	-0.03	(-1.07%)	40	111
16:32:45	753	2.7800	-0.03	(-1.07%)	11	31
16:32:45	752	2.7800	-0.03	(-1.07%)	131	364
16:32:38	751	2.7900	-0.02	(-0.71%)	33	92
16:27:53	750	2.7800	-0.03	(-1.07%)	38	106
16:27:53	749	2.7800	-0.03	(-1.07%)	75	209
16:27:53	748	2.7800	-0.03	(-1.07%)	201	559
16:27:41	747	2.7800	-0.03	(-1.07%)	13	36
16:25:48	746	2.7800	-0.03	(-1.07%)	100	278
16:25:48	745	2.7800	-0.03	(-1.07%)	15	42
16:25:48	744	2.7800	-0.03	(-1.07%)	339	942
16:17:58	743	2.7850	-0.02	(-0.89%)	53	148
16:15:37	742	2.7850	-0.02	(-0.89%)	3	8
16:15:24	741	2.7850	-0.02	(-0.89%)	33	92
16:15:24	740	2.7850	-0.02	(-0.89%)	36	100
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:15:24	739	2.7850	-0.02	(-0.89%)	233	649
16:15:24	738	2.7850	-0.02	(-0.89%)	343	955
16:15:24	737	2.7850	-0.02	(-0.89%)	812	2 261
16:14:38	736	2.7850	-0.02	(-0.89%)	100	279
16:12:29	735	2.7850	-0.02	(-0.89%)	107	298
16:01:34	734	2.7850	-0.02	(-0.89%)	700	1 950
16:00:26	733	2.7800	-0.03	(-1.07%)	49	136
16:00:24	732	2.7800	-0.03	(-1.07%)	84	234
16:00:24	731	2.7800	-0.03	(-1.07%)	24	67
16:00:24	730	2.7800	-0.03	(-1.07%)	148	411
16:00:24	729	2.7800	-0.03	(-1.07%)	252	701
15:58:47	728	2.7850	-0.02	(-0.89%)	4	11
15:57:06	727	2.7850	-0.02	(-0.89%)	17	47
15:54:52	726	2.7850	-0.02	(-0.89%)	50	139
15:53:18	725	2.7800	-0.03	(-1.07%)	44	122
15:53:17	724	2.7800	-0.03	(-1.07%)	333	926
15:53:17	723	2.7800	-0.03	(-1.07%)	131	364
15:53:14	722	2.7850	-0.02	(-0.89%)	1000	2 785
15:52:31	721	2.7800	-0.03	(-1.07%)	123	342
15:52:29	720	2.7800	-0.03	(-1.07%)	48	133
15:52:29	719	2.7800	-0.03	(-1.07%)	10	28
15:52:29	718	2.7800	-0.03	(-1.07%)	143	398
15:52:29	717	2.7800	-0.03	(-1.07%)	30	83
15:52:29	716	2.7800	-0.03	(-1.07%)	170	473
15:52:29	715	2.7800	-0.03	(-1.07%)	141	392
15:52:29	714	2.7800	-0.03	(-1.07%)	430	1 195
15:51:20	713	2.7850	-0.02	(-0.89%)	50	139
15:50:37	712	2.7850	-0.02	(-0.89%)	40	111
15:50:30	711	2.7800	-0.03	(-1.07%)	15	42
15:50:29	710	2.7800	-0.03	(-1.07%)	86	239
15:50:29	709	2.7800	-0.03	(-1.07%)	44	122
15:49:55	708	2.7850	-0.02	(-0.89%)	48	134
15:47:02	707	2.7850	-0.02	(-0.89%)	72	201
15:47:02	706	2.7850	-0.02	(-0.89%)	128	356
15:45:50	705	2.7850	-0.02	(-0.89%)	9	25
15:42:26	704	2.7850	-0.02	(-0.89%)	2	6
15:40:07	703	2.7800	-0.03	(-1.07%)	7	19
15:40:07	702	2.7800	-0.03	(-1.07%)	18	50
15:39:54	701	2.7800	-0.03	(-1.07%)	20	56
15:39:54	700	2.7800	-0.03	(-1.07%)	53	147