Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
3.150-0.010(-0.32%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 307 | 3.1500 | -0.01 | (-0.32%) | 86 | 271 |
| 23.12.2025 17:00:00 | 306 | 3.1500 | -0.01 | (-0.32%) | 371 | 1 169 |
| 23.12.2025 17:00:00 | 305 | 3.1500 | -0.01 | (-0.32%) | 143 | 450 |
| 23.12.2025 17:00:00 | 304 | 3.1500 | -0.01 | (-0.32%) | 62 | 195 |
| 23.12.2025 17:00:00 | 303 | 3.1500 | -0.01 | (-0.32%) | 1191 | 3 752 |
| 23.12.2025 17:00:00 | 302 | 3.1500 | -0.01 | (-0.32%) | 309 | 973 |
| 23.12.2025 16:49:41 | 301 | 3.1400 | -0.02 | (-0.63%) | 167 | 524 |
| 23.12.2025 16:49:40 | 300 | 3.1400 | -0.02 | (-0.63%) | 500 | 1 570 |
| 23.12.2025 16:48:53 | 299 | 3.1400 | -0.02 | (-0.63%) | 1802 | 5 658 |
| 23.12.2025 16:48:52 | 298 | 3.1400 | -0.02 | (-0.63%) | 4 | 13 |
| 23.12.2025 16:48:51 | 297 | 3.1400 | -0.02 | (-0.63%) | 550 | 1 727 |
| 23.12.2025 16:48:51 | 296 | 3.1400 | -0.02 | (-0.63%) | 4450 | 13 973 |
| 23.12.2025 16:48:51 | 295 | 3.1450 | -0.02 | (-0.47%) | 8 | 25 |
| 23.12.2025 16:48:51 | 294 | 3.1450 | -0.02 | (-0.47%) | 400 | 1 258 |
| 23.12.2025 16:48:51 | 293 | 3.1450 | -0.02 | (-0.47%) | 10 | 31 |
| 23.12.2025 16:47:59 | 292 | 3.1500 | -0.01 | (-0.32%) | 166 | 523 |
| 23.12.2025 16:47:58 | 291 | 3.1500 | -0.01 | (-0.32%) | 500 | 1 575 |
| 23.12.2025 16:45:56 | 290 | 3.1500 | -0.01 | (-0.32%) | 11 | 35 |
| 23.12.2025 16:45:55 | 289 | 3.1500 | -0.01 | (-0.32%) | 31 | 98 |
| 23.12.2025 16:45:41 | 288 | 3.1500 | -0.01 | (-0.32%) | 10 | 32 |
| 23.12.2025 16:45:40 | 287 | 3.1500 | -0.01 | (-0.32%) | 31 | 98 |
| 23.12.2025 16:45:37 | 286 | 3.1500 | -0.01 | (-0.32%) | 10 | 32 |
| 23.12.2025 16:45:36 | 285 | 3.1500 | -0.01 | (-0.32%) | 31 | 98 |
| 23.12.2025 16:45:31 | 284 | 3.1500 | -0.01 | (-0.32%) | 14 | 44 |
| 23.12.2025 16:45:30 | 283 | 3.1500 | -0.01 | (-0.32%) | 40 | 126 |
| 23.12.2025 16:37:39 | 282 | 3.1500 | -0.01 | (-0.32%) | 357 | 1 125 |
| 23.12.2025 16:37:38 | 281 | 3.1500 | -0.01 | (-0.32%) | 1073 | 3 380 |
| 23.12.2025 16:36:34 | 280 | 3.1500 | -0.01 | (-0.32%) | 112 | 353 |
| 23.12.2025 16:36:33 | 279 | 3.1500 | -0.01 | (-0.32%) | 2222 | 6 999 |
| 23.12.2025 16:36:33 | 278 | 3.1500 | -0.01 | (-0.32%) | 666 | 2 098 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:36:32 | 277 | 3.1500 | -0.01 | (-0.32%) | 334 | 1 052 |
| 23.12.2025 16:36:31 | 276 | 3.1500 | -0.01 | (-0.32%) | 9000 | 28 350 |
| 23.12.2025 16:36:31 | 275 | 3.1500 | -0.01 | (-0.32%) | 1000 | 3 150 |
| 23.12.2025 16:33:40 | 274 | 3.1500 | -0.01 | (-0.32%) | 2733 | 8 609 |
| 23.12.2025 16:33:39 | 273 | 3.1500 | -0.01 | (-0.32%) | 8200 | 25 830 |
| 23.12.2025 16:30:45 | 272 | 3.1500 | -0.01 | (-0.32%) | 33 | 104 |
| 23.12.2025 16:30:44 | 271 | 3.1500 | -0.01 | (-0.32%) | 100 | 315 |
| 23.12.2025 16:24:48 | 270 | 3.1500 | -0.01 | (-0.32%) | 7 | 22 |
| 23.12.2025 16:24:47 | 269 | 3.1500 | -0.01 | (-0.32%) | 21 | 66 |
| 23.12.2025 16:13:15 | 268 | 3.1500 | -0.01 | (-0.32%) | 34 | 107 |
| 23.12.2025 16:13:14 | 267 | 3.1500 | -0.01 | (-0.32%) | 368 | 1 159 |
| 23.12.2025 16:13:14 | 266 | 3.1500 | -0.01 | (-0.32%) | 1965 | 6 190 |
| 23.12.2025 16:13:14 | 265 | 3.1500 | -0.01 | (-0.32%) | 100 | 315 |
| 23.12.2025 16:11:12 | 264 | 3.1450 | -0.02 | (-0.47%) | 7000 | 22 015 |
| 23.12.2025 16:11:03 | 263 | 3.1500 | -0.01 | (-0.32%) | 338 | 1 065 |
| 23.12.2025 16:11:02 | 262 | 3.1500 | -0.01 | (-0.32%) | 1013 | 3 191 |
| 23.12.2025 16:03:33 | 261 | 3.1500 | -0.01 | (-0.32%) | 5 | 16 |
| 23.12.2025 16:03:32 | 260 | 3.1500 | -0.01 | (-0.32%) | 16 | 50 |
| 23.12.2025 16:03:17 | 259 | 3.1500 | -0.01 | (-0.32%) | 10 | 32 |
| 23.12.2025 16:03:16 | 258 | 3.1500 | -0.01 | (-0.32%) | 29 | 91 |
| 23.12.2025 16:03:16 | 257 | 3.1500 | -0.01 | (-0.32%) | 29 | 91 |
| 23.12.2025 16:01:05 | 256 | 3.1450 | -0.02 | (-0.47%) | 74 | 233 |
| 23.12.2025 15:59:23 | 255 | 3.1450 | -0.02 | (-0.47%) | 15 | 47 |
| 23.12.2025 15:55:09 | 254 | 3.1500 | -0.01 | (-0.32%) | 106 | 334 |
| 23.12.2025 15:55:08 | 253 | 3.1500 | -0.01 | (-0.32%) | 317 | 999 |
| 23.12.2025 15:54:21 | 252 | 3.1500 | -0.01 | (-0.32%) | 33 | 104 |
| 23.12.2025 15:54:20 | 251 | 3.1500 | -0.01 | (-0.32%) | 1 | 3 |
| 23.12.2025 15:54:20 | 250 | 3.1500 | -0.01 | (-0.32%) | 100 | 315 |
| 23.12.2025 15:51:43 | 249 | 3.1450 | -0.02 | (-0.47%) | 1 | 3 |
| 23.12.2025 15:50:11 | 248 | 3.1500 | -0.01 | (-0.32%) | 166 | 523 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 15:50:10 | 247 | 3.1500 | -0.01 | (-0.32%) | 500 | 1 575 |
| 23.12.2025 15:46:44 | 246 | 3.1500 | -0.01 | (-0.32%) | 4 | 13 |
| 23.12.2025 15:46:43 | 245 | 3.1500 | -0.01 | (-0.32%) | 401 | 1 263 |
| 23.12.2025 15:46:43 | 244 | 3.1500 | -0.01 | (-0.32%) | 10 | 32 |
| 23.12.2025 15:40:25 | 243 | 3.1450 | -0.02 | (-0.47%) | 1203 | 3 783 |
| 23.12.2025 15:36:40 | 242 | 3.1550 | -0.01 | (-0.16%) | 3 | 9 |
| 23.12.2025 15:36:39 | 241 | 3.1550 | -0.01 | (-0.16%) | 9 | 28 |
| 23.12.2025 15:32:21 | 240 | 3.1550 | -0.01 | (-0.16%) | 8 | 25 |
| 23.12.2025 15:32:20 | 239 | 3.1550 | -0.01 | (-0.16%) | 227 | 716 |
| 23.12.2025 15:32:20 | 238 | 3.1550 | -0.01 | (-0.16%) | 24 | 76 |
| 23.12.2025 15:29:05 | 237 | 3.1450 | -0.02 | (-0.47%) | 181 | 569 |
| 23.12.2025 15:12:58 | 236 | 3.1450 | -0.02 | (-0.47%) | 453 | 1 425 |
| 23.12.2025 15:12:58 | 235 | 3.1450 | -0.02 | (-0.47%) | 47 | 148 |
| 23.12.2025 15:09:55 | 234 | 3.1550 | -0.01 | (-0.16%) | 4 | 13 |
| 23.12.2025 15:09:54 | 233 | 3.1550 | -0.01 | (-0.16%) | 12 | 38 |
| 23.12.2025 15:03:56 | 232 | 3.1550 | -0.01 | (-0.16%) | 1 | 3 |
| 23.12.2025 15:03:55 | 231 | 3.1550 | -0.01 | (-0.16%) | 1114 | 3 515 |
| 23.12.2025 15:03:55 | 230 | 3.1550 | -0.01 | (-0.16%) | 5 | 16 |
| 23.12.2025 14:56:32 | 229 | 3.1500 | -0.01 | (-0.32%) | 1500 | 4 725 |
| 23.12.2025 14:56:32 | 228 | 3.1500 | -0.01 | (-0.32%) | 600 | 1 890 |
| 23.12.2025 14:56:32 | 227 | 3.1500 | -0.01 | (-0.32%) | 1240 | 3 906 |
| 23.12.2025 14:56:17 | 226 | 3.1550 | -0.01 | (-0.16%) | 44 | 139 |
| 23.12.2025 14:56:16 | 225 | 3.1550 | -0.01 | (-0.16%) | 133 | 420 |
| 23.12.2025 14:56:09 | 224 | 3.1550 | -0.01 | (-0.16%) | 2 | 6 |
| 23.12.2025 14:56:08 | 223 | 3.1550 | -0.01 | (-0.16%) | 6 | 19 |
| 23.12.2025 14:54:26 | 222 | 3.1550 | -0.01 | (-0.16%) | 8 | 25 |
| 23.12.2025 14:54:25 | 221 | 3.1550 | -0.01 | (-0.16%) | 25 | 79 |
| 23.12.2025 14:52:35 | 220 | 3.1550 | -0.01 | (-0.16%) | 2 | 6 |
| 23.12.2025 14:52:34 | 219 | 3.1550 | -0.01 | (-0.16%) | 5 | 16 |
| 23.12.2025 14:45:19 | 218 | 3.1550 | -0.01 | (-0.16%) | 18 | 57 |
| 23.12.2025 14:45:18 | 217 | 3.1550 | -0.01 | (-0.16%) | 4727 | 14 914 |
| 23.12.2025 14:45:18 | 216 | 3.1550 | -0.01 | (-0.16%) | 55 | 174 |
| 23.12.2025 14:36:49 | 215 | 3.1500 | -0.01 | (-0.32%) | 650 | 2 048 |
| 23.12.2025 14:35:44 | 214 | 3.1500 | -0.01 | (-0.32%) | 2110 | 6 647 |
| 23.12.2025 14:35:44 | 213 | 3.1500 | -0.01 | (-0.32%) | 378 | 1 191 |
| 23.12.2025 14:35:44 | 212 | 3.1500 | -0.01 | (-0.32%) | 10000 | 31 500 |
| 23.12.2025 14:35:44 | 211 | 3.1500 | -0.01 | (-0.32%) | 500 | 1 575 |
| 23.12.2025 14:35:44 | 210 | 3.1500 | -0.01 | (-0.32%) | 110 | 347 |
| 23.12.2025 14:35:44 | 209 | 3.1500 | -0.01 | (-0.32%) | 26 | 82 |
| 23.12.2025 14:35:44 | 208 | 3.1500 | -0.01 | (-0.32%) | 406 | 1 279 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 778 875 372 |
| Enterprise Value: | 8 966 372 |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 20, 41-404, Mysłowice, POLSKA |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| Telefon: | +48 (32) 762 75 45 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
