Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
3.330+0.020(+0.60%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.03.2024 17:00:00 | 135 | 3.3300 | +0.02 | (+0.60%) | 460 | 1 532 |
28.03.2024 17:00:00 | 134 | 3.3300 | +0.02 | (+0.60%) | 500 | 1 665 |
28.03.2024 17:00:00 | 133 | 3.3300 | +0.02 | (+0.60%) | 50 | 167 |
28.03.2024 17:00:00 | 132 | 3.3300 | +0.02 | (+0.60%) | 200 | 666 |
28.03.2024 17:00:00 | 131 | 3.3300 | +0.02 | (+0.60%) | 57 | 190 |
28.03.2024 16:48:06 | 130 | 3.3300 | +0.02 | (+0.60%) | 700 | 2 331 |
28.03.2024 16:48:06 | 129 | 3.3300 | +0.02 | (+0.60%) | 11 | 37 |
28.03.2024 16:48:06 | 128 | 3.3300 | +0.02 | (+0.60%) | 150 | 500 |
28.03.2024 16:48:06 | 127 | 3.3300 | +0.02 | (+0.60%) | 100000 | 333 000 |
28.03.2024 16:48:06 | 126 | 3.3300 | +0.02 | (+0.60%) | 75 | 250 |
28.03.2024 16:48:06 | 125 | 3.3300 | +0.02 | (+0.60%) | 7 | 23 |
28.03.2024 16:48:06 | 124 | 3.3300 | +0.02 | (+0.60%) | 1521 | 5 065 |
28.03.2024 16:48:06 | 123 | 3.3400 | +0.03 | (+0.91%) | 281 | 939 |
28.03.2024 16:47:39 | 122 | 3.3400 | +0.03 | (+0.91%) | 565 | 1 887 |
28.03.2024 16:45:07 | 121 | 3.3400 | +0.03 | (+0.91%) | 710 | 2 371 |
28.03.2024 16:39:00 | 120 | 3.3400 | +0.03 | (+0.91%) | 1025 | 3 424 |
28.03.2024 16:37:05 | 119 | 3.3400 | +0.03 | (+0.91%) | 500 | 1 670 |
28.03.2024 16:16:54 | 118 | 3.3400 | +0.03 | (+0.91%) | 500 | 1 670 |
28.03.2024 15:48:14 | 117 | 3.3500 | +0.04 | (+1.21%) | 3248 | 10 881 |
28.03.2024 15:43:19 | 116 | 3.3500 | +0.04 | (+1.21%) | 110 | 369 |
28.03.2024 15:39:49 | 115 | 3.3500 | +0.04 | (+1.21%) | 410 | 1 374 |
28.03.2024 15:37:42 | 114 | 3.3300 | +0.02 | (+0.60%) | 212 | 706 |
28.03.2024 15:36:43 | 113 | 3.3400 | +0.03 | (+0.91%) | 188 | 628 |
28.03.2024 15:27:18 | 112 | 3.3500 | +0.04 | (+1.21%) | 600 | 2 010 |
28.03.2024 15:24:37 | 111 | 3.3500 | +0.04 | (+1.21%) | 300 | 1 005 |
28.03.2024 15:19:18 | 110 | 3.3500 | +0.04 | (+1.21%) | 1400 | 4 690 |
28.03.2024 15:18:23 | 109 | 3.3400 | +0.03 | (+0.91%) | 500 | 1 670 |
28.03.2024 15:16:30 | 108 | 3.3400 | +0.03 | (+0.91%) | 2000 | 6 680 |
28.03.2024 15:13:45 | 107 | 3.3400 | +0.03 | (+0.91%) | 10000 | 33 400 |
28.03.2024 14:52:31 | 106 | 3.3400 | +0.03 | (+0.91%) | 2223 | 7 425 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 14:51:58 | 105 | 3.3400 | +0.03 | (+0.91%) | 150 | 501 |
28.03.2024 14:51:37 | 104 | 3.3400 | +0.03 | (+0.91%) | 180 | 601 |
28.03.2024 14:51:16 | 103 | 3.3400 | +0.03 | (+0.91%) | 630 | 2 104 |
28.03.2024 14:50:17 | 102 | 3.3400 | +0.03 | (+0.91%) | 6 | 20 |
28.03.2024 14:39:29 | 101 | 3.3400 | +0.03 | (+0.91%) | 3 | 10 |
28.03.2024 14:38:11 | 100 | 3.3400 | +0.03 | (+0.91%) | 414 | 1 383 |
28.03.2024 14:38:11 | 99 | 3.3400 | +0.03 | (+0.91%) | 816 | 2 725 |
28.03.2024 14:35:43 | 98 | 3.3500 | +0.04 | (+1.21%) | 10 | 34 |
28.03.2024 14:21:30 | 97 | 3.3500 | +0.04 | (+1.21%) | 1000 | 3 350 |
28.03.2024 14:00:39 | 96 | 3.3400 | +0.03 | (+0.91%) | 391 | 1 306 |
28.03.2024 13:49:49 | 95 | 3.3500 | +0.04 | (+1.21%) | 33 | 111 |
28.03.2024 13:43:18 | 94 | 3.3400 | +0.03 | (+0.91%) | 200 | 668 |
28.03.2024 13:42:09 | 93 | 3.3500 | +0.04 | (+1.21%) | 14 | 47 |
28.03.2024 13:41:12 | 92 | 3.3400 | +0.03 | (+0.91%) | 593 | 1 981 |
28.03.2024 13:41:12 | 91 | 3.3400 | +0.03 | (+0.91%) | 7 | 23 |
28.03.2024 13:37:30 | 90 | 3.3500 | +0.04 | (+1.21%) | 2000 | 6 700 |
28.03.2024 13:32:05 | 89 | 3.3500 | +0.04 | (+1.21%) | 7 | 23 |
28.03.2024 13:32:05 | 88 | 3.3500 | +0.04 | (+1.21%) | 22 | 74 |
28.03.2024 13:26:40 | 87 | 3.3300 | +0.02 | (+0.60%) | 267 | 889 |
28.03.2024 13:26:40 | 86 | 3.3300 | +0.02 | (+0.60%) | 265 | 882 |
28.03.2024 13:26:03 | 85 | 3.3500 | +0.04 | (+1.21%) | 66 | 221 |
28.03.2024 13:26:03 | 84 | 3.3500 | +0.04 | (+1.21%) | 84 | 281 |
28.03.2024 13:25:07 | 83 | 3.3500 | +0.04 | (+1.21%) | 10 | 34 |
28.03.2024 13:24:23 | 82 | 3.3500 | +0.04 | (+1.21%) | 30 | 101 |
28.03.2024 13:03:51 | 81 | 3.3500 | +0.04 | (+1.21%) | 50 | 168 |
28.03.2024 13:03:24 | 80 | 3.3500 | +0.04 | (+1.21%) | 75 | 251 |
28.03.2024 13:00:41 | 79 | 3.3500 | +0.04 | (+1.21%) | 3 | 10 |
28.03.2024 12:51:24 | 78 | 3.3400 | +0.03 | (+0.91%) | 89 | 297 |
28.03.2024 12:46:20 | 77 | 3.3400 | +0.03 | (+0.91%) | 4 | 13 |
28.03.2024 12:41:25 | 76 | 3.3400 | +0.03 | (+0.91%) | 7 | 23 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 12:40:44 | 75 | 3.3400 | +0.03 | (+0.91%) | 894 | 2 986 |
28.03.2024 12:40:21 | 74 | 3.3400 | +0.03 | (+0.91%) | 6 | 20 |
28.03.2024 12:23:59 | 73 | 3.3500 | +0.04 | (+1.21%) | 110 | 369 |
28.03.2024 12:23:40 | 72 | 3.3400 | +0.03 | (+0.91%) | 1428 | 4 770 |
28.03.2024 12:19:47 | 71 | 3.3400 | +0.03 | (+0.91%) | 572 | 1 910 |
28.03.2024 12:17:04 | 70 | 3.3400 | +0.03 | (+0.91%) | 1400 | 4 676 |
28.03.2024 12:12:37 | 69 | 3.3400 | +0.03 | (+0.91%) | 500 | 1 670 |
28.03.2024 12:09:11 | 68 | 3.3400 | +0.03 | (+0.91%) | 128 | 428 |
28.03.2024 12:07:51 | 67 | 3.3300 | +0.02 | (+0.60%) | 1826 | 6 081 |
28.03.2024 12:03:28 | 66 | 3.3400 | +0.03 | (+0.91%) | 80 | 267 |
28.03.2024 12:01:45 | 65 | 3.3400 | +0.03 | (+0.91%) | 320 | 1 069 |
28.03.2024 11:49:12 | 64 | 3.3500 | +0.04 | (+1.21%) | 6 | 20 |
28.03.2024 11:43:12 | 63 | 3.3200 | +0.01 | (+0.30%) | 91 | 302 |
28.03.2024 11:38:23 | 62 | 3.3400 | +0.03 | (+0.91%) | 3062 | 10 227 |
28.03.2024 11:38:23 | 61 | 3.3400 | +0.03 | (+0.91%) | 10 | 33 |
28.03.2024 11:37:08 | 60 | 3.3500 | +0.04 | (+1.21%) | 32 | 107 |
28.03.2024 11:36:10 | 59 | 3.3400 | +0.03 | (+0.91%) | 5392 | 18 009 |
28.03.2024 11:36:10 | 58 | 3.3400 | +0.03 | (+0.91%) | 1298 | 4 335 |
28.03.2024 11:36:10 | 57 | 3.3400 | +0.03 | (+0.91%) | 182 | 608 |
28.03.2024 11:27:18 | 56 | 3.3400 | +0.03 | (+0.91%) | 10 | 33 |
28.03.2024 11:16:40 | 55 | 3.3400 | +0.03 | (+0.91%) | 100 | 334 |
28.03.2024 11:05:20 | 54 | 3.3400 | +0.03 | (+0.91%) | 588 | 1 964 |
28.03.2024 11:05:20 | 53 | 3.3400 | +0.03 | (+0.91%) | 2500 | 8 350 |
28.03.2024 11:05:20 | 52 | 3.3400 | +0.03 | (+0.91%) | 245 | 818 |
28.03.2024 11:05:20 | 51 | 3.3400 | +0.03 | (+0.91%) | 1667 | 5 568 |
28.03.2024 11:01:23 | 50 | 3.3400 | +0.03 | (+0.91%) | 50 | 167 |
28.03.2024 10:46:10 | 49 | 3.3000 | -0.01 | (-0.30%) | 912 | 3 010 |
28.03.2024 10:46:10 | 48 | 3.3000 | -0.01 | (-0.30%) | 100 | 330 |
28.03.2024 10:46:10 | 47 | 3.3000 | -0.01 | (-0.30%) | 100 | 330 |
28.03.2024 10:42:57 | 46 | 3.3400 | +0.03 | (+0.91%) | 308 | 1 029 |
28.03.2024 10:42:57 | 45 | 3.3100 | 0.00 | (0.00%) | 142 | 470 |
28.03.2024 10:38:27 | 44 | 3.3100 | 0.00 | (0.00%) | 301 | 996 |
28.03.2024 10:38:27 | 43 | 3.3100 | 0.00 | (0.00%) | 920 | 3 045 |
28.03.2024 10:38:27 | 42 | 3.3100 | 0.00 | (0.00%) | 1580 | 5 230 |
28.03.2024 10:38:27 | 41 | 3.3100 | 0.00 | (0.00%) | 780 | 2 582 |
28.03.2024 10:38:27 | 40 | 3.3100 | 0.00 | (0.00%) | 91 | 301 |
28.03.2024 10:38:27 | 39 | 3.3100 | 0.00 | (0.00%) | 75 | 248 |
28.03.2024 10:36:01 | 38 | 3.3200 | +0.01 | (+0.30%) | 1000 | 3 320 |
28.03.2024 10:19:28 | 37 | 3.3400 | +0.03 | (+0.91%) | 909 | 3 036 |
28.03.2024 10:10:07 | 36 | 3.3400 | +0.03 | (+0.91%) | 450 | 1 503 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSTLEX00019 |
---|---|
Data debiutu: | 26.10.1994 |
Liczba akcji: | 247 262 023 |
Kapitalizacja: | 823 382 537 |
Enterprise Value: | 190 100 537 |
Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Piaskowa 20, 41-404, Mysłowice, POLSKA |
CEO: | Andrzej Kaczmarek |
NIP: | 6340134211 |
REGON: | 271936361 |
KRS: | 0000016854 |
Telefon: | +48 (32) 762 75 45 |
WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus