Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
1.810-0.030(-1.63%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:18:00 | 240 | 1.8100 | -0.03 | (-1.63%) | 2557 | 4 628 |
| 16:14:15 | 239 | 1.8100 | -0.03 | (-1.63%) | 596 | 1 079 |
| 16:12:13 | 238 | 1.8140 | -0.03 | (-1.41%) | 1889 | 3 427 |
| 16:10:23 | 237 | 1.8100 | -0.03 | (-1.63%) | 694 | 1 256 |
| 16:10:23 | 236 | 1.8100 | -0.03 | (-1.63%) | 2000 | 3 620 |
| 16:10:23 | 235 | 1.8100 | -0.03 | (-1.63%) | 2000 | 3 620 |
| 16:10:23 | 234 | 1.8100 | -0.03 | (-1.63%) | 1598 | 2 892 |
| 16:09:19 | 233 | 1.8100 | -0.03 | (-1.63%) | 110 | 199 |
| 16:06:27 | 232 | 1.8140 | -0.03 | (-1.41%) | 831 | 1 507 |
| 16:06:27 | 231 | 1.8140 | -0.03 | (-1.41%) | 169 | 307 |
| 15:58:13 | 230 | 1.8160 | -0.02 | (-1.30%) | 2012 | 3 654 |
| 15:57:11 | 229 | 1.8160 | -0.02 | (-1.30%) | 103 | 187 |
| 15:52:36 | 228 | 1.8160 | -0.02 | (-1.30%) | 2 | 4 |
| 15:50:52 | 227 | 1.8160 | -0.02 | (-1.30%) | 35 | 64 |
| 15:49:22 | 226 | 1.8160 | -0.02 | (-1.30%) | 300 | 545 |
| 15:48:20 | 225 | 1.8100 | -0.03 | (-1.63%) | 92 | 167 |
| 15:48:20 | 224 | 1.8100 | -0.03 | (-1.63%) | 333 | 603 |
| 15:48:20 | 223 | 1.8100 | -0.03 | (-1.63%) | 3000 | 5 430 |
| 15:48:20 | 222 | 1.8100 | -0.03 | (-1.63%) | 1575 | 2 851 |
| 15:47:12 | 221 | 1.8120 | -0.03 | (-1.52%) | 688 | 1 247 |
| 15:47:12 | 220 | 1.8120 | -0.03 | (-1.52%) | 599 | 1 085 |
| 15:47:12 | 219 | 1.8120 | -0.03 | (-1.52%) | 389 | 705 |
| 15:47:12 | 218 | 1.8120 | -0.03 | (-1.52%) | 86 | 156 |
| 15:47:12 | 217 | 1.8120 | -0.03 | (-1.52%) | 9 | 16 |
| 15:43:59 | 216 | 1.8120 | -0.03 | (-1.52%) | 46 | 83 |
| 15:43:59 | 215 | 1.8120 | -0.03 | (-1.52%) | 3 | 5 |
| 15:39:42 | 214 | 1.8160 | -0.02 | (-1.30%) | 161 | 292 |
| 15:39:42 | 213 | 1.8160 | -0.02 | (-1.30%) | 1610 | 2 924 |
| 15:39:42 | 212 | 1.8180 | -0.02 | (-1.20%) | 5 | 9 |
| 15:28:01 | 211 | 1.8220 | -0.02 | (-0.98%) | 5 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:25:05 | 210 | 1.8140 | -0.03 | (-1.41%) | 1064 | 1 930 |
| 15:25:05 | 209 | 1.8140 | -0.03 | (-1.41%) | 954 | 1 731 |
| 15:25:05 | 208 | 1.8140 | -0.03 | (-1.41%) | 846 | 1 535 |
| 15:25:05 | 207 | 1.8140 | -0.03 | (-1.41%) | 3511 | 6 369 |
| 15:25:05 | 206 | 1.8140 | -0.03 | (-1.41%) | 89 | 161 |
| 15:25:05 | 205 | 1.8140 | -0.03 | (-1.41%) | 1698 | 3 080 |
| 15:25:05 | 204 | 1.8140 | -0.03 | (-1.41%) | 2090 | 3 791 |
| 15:25:05 | 203 | 1.8140 | -0.03 | (-1.41%) | 800 | 1 451 |
| 15:25:05 | 202 | 1.8140 | -0.03 | (-1.41%) | 707 | 1 283 |
| 15:25:05 | 201 | 1.8200 | -0.02 | (-1.09%) | 767 | 1 396 |
| 15:25:05 | 200 | 1.8200 | -0.02 | (-1.09%) | 1602 | 2 916 |
| 15:25:05 | 199 | 1.8200 | -0.02 | (-1.09%) | 1094 | 1 991 |
| 15:19:31 | 198 | 1.8200 | -0.02 | (-1.09%) | 10 | 18 |
| 15:16:37 | 197 | 1.8160 | -0.02 | (-1.30%) | 1000 | 1 816 |
| 15:16:37 | 196 | 1.8160 | -0.02 | (-1.30%) | 1000 | 1 816 |
| 15:15:55 | 195 | 1.8200 | -0.02 | (-1.09%) | 100 | 182 |
| 15:15:55 | 194 | 1.8200 | -0.02 | (-1.09%) | 147 | 268 |
| 15:15:24 | 193 | 1.8220 | -0.02 | (-0.98%) | 901 | 1 642 |
| 15:15:24 | 192 | 1.8220 | -0.02 | (-0.98%) | 9 | 16 |
| 15:15:24 | 191 | 1.8220 | -0.02 | (-0.98%) | 3000 | 5 466 |
| 15:14:33 | 190 | 1.8280 | -0.01 | (-0.65%) | 1772 | 3 239 |
| 15:14:33 | 189 | 1.8300 | -0.01 | (-0.54%) | 1142 | 2 090 |
| 15:14:33 | 188 | 1.8280 | -0.01 | (-0.65%) | 2050 | 3 747 |
| 15:14:33 | 187 | 1.8280 | -0.01 | (-0.65%) | 6000 | 10 968 |
| 15:14:33 | 186 | 1.8320 | -0.01 | (-0.43%) | 497 | 911 |
| 15:14:33 | 185 | 1.8320 | -0.01 | (-0.43%) | 1758 | 3 221 |
| 15:14:33 | 184 | 1.8340 | -0.01 | (-0.33%) | 3657 | 6 707 |
| 15:14:33 | 183 | 1.8320 | -0.01 | (-0.43%) | 2050 | 3 756 |
| 15:14:33 | 182 | 1.8300 | -0.01 | (-0.54%) | 685 | 1 254 |
| 15:14:33 | 181 | 1.8300 | -0.01 | (-0.54%) | 4434 | 8 114 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:14:33 | 180 | 1.8300 | -0.01 | (-0.54%) | 300 | 549 |
| 15:14:33 | 179 | 1.8300 | -0.01 | (-0.54%) | 64 | 117 |
| 15:14:33 | 178 | 1.8300 | -0.01 | (-0.54%) | 100488 | 183 893 |
| 15:14:33 | 177 | 1.8320 | -0.01 | (-0.43%) | 1851 | 3 391 |
| 15:14:33 | 176 | 1.8300 | -0.01 | (-0.54%) | 2242 | 4 103 |
| 15:14:33 | 175 | 1.8300 | -0.01 | (-0.54%) | 6771 | 12 391 |
| 15:14:33 | 174 | 1.8300 | -0.01 | (-0.54%) | 101 | 185 |
| 15:14:33 | 173 | 1.8300 | -0.01 | (-0.54%) | 1209 | 2 212 |
| 15:14:33 | 172 | 1.8300 | -0.01 | (-0.54%) | 1378 | 2 522 |
| 15:14:33 | 171 | 1.8300 | -0.01 | (-0.54%) | 6165 | 11 282 |
| 15:14:33 | 170 | 1.8300 | -0.01 | (-0.54%) | 74903 | 137 072 |
| 15:14:22 | 169 | 1.8360 | -0.00 | (-0.22%) | 1402 | 2 574 |
| 15:14:22 | 168 | 1.8360 | -0.00 | (-0.22%) | 82 | 151 |
| 15:14:22 | 167 | 1.8360 | -0.00 | (-0.22%) | 542 | 995 |
| 15:14:22 | 166 | 1.8300 | -0.01 | (-0.54%) | 6827 | 12 493 |
| 14:51:37 | 165 | 1.8360 | -0.00 | (-0.22%) | 4 | 7 |
| 14:42:19 | 164 | 1.8300 | -0.01 | (-0.54%) | 130 | 238 |
| 14:40:37 | 163 | 1.8320 | -0.01 | (-0.43%) | 13 | 24 |
| 14:40:37 | 162 | 1.8320 | -0.01 | (-0.43%) | 237 | 434 |
| 14:39:44 | 161 | 1.8320 | -0.01 | (-0.43%) | 6 | 11 |
| 14:39:44 | 160 | 1.8320 | -0.01 | (-0.43%) | 300 | 550 |
| 14:37:15 | 159 | 1.8320 | -0.01 | (-0.43%) | 721 | 1 321 |
| 14:37:15 | 158 | 1.8320 | -0.01 | (-0.43%) | 736 | 1 348 |
| 14:11:49 | 157 | 1.8320 | -0.01 | (-0.43%) | 145 | 266 |
| 13:47:07 | 156 | 1.8380 | -0.00 | (-0.11%) | 39 | 72 |
| 13:41:17 | 155 | 1.8380 | -0.00 | (-0.11%) | 6 | 11 |
| 13:37:46 | 154 | 1.8320 | -0.01 | (-0.43%) | 1 | 2 |
| 13:20:39 | 153 | 1.8380 | -0.00 | (-0.11%) | 2 | 4 |
| 13:15:49 | 152 | 1.8320 | -0.01 | (-0.43%) | 1118 | 2 048 |
| 13:13:13 | 151 | 1.8380 | -0.00 | (-0.11%) | 20 | 37 |
| 13:12:30 | 150 | 1.8380 | -0.00 | (-0.11%) | 20 | 37 |
| 13:11:59 | 149 | 1.8380 | -0.00 | (-0.11%) | 10 | 18 |
| 13:11:59 | 148 | 1.8320 | -0.01 | (-0.43%) | 40 | 73 |
| 13:11:59 | 147 | 1.8320 | -0.01 | (-0.43%) | 1158 | 2 121 |
| 13:11:10 | 146 | 1.8320 | -0.01 | (-0.43%) | 1193 | 2 186 |
| 13:07:47 | 145 | 1.8320 | -0.01 | (-0.43%) | 1000 | 1 832 |
| 13:07:02 | 144 | 1.8300 | -0.01 | (-0.54%) | 379 | 694 |
| 13:07:02 | 143 | 1.8300 | -0.01 | (-0.54%) | 5000 | 9 150 |
| 13:06:28 | 142 | 1.8320 | -0.01 | (-0.43%) | 1000 | 1 832 |
| 13:05:46 | 141 | 1.8320 | -0.01 | (-0.43%) | 22 | 40 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 447 544 262 |
| Enterprise Value: | -414 896 738 |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Adama Mickiewicza 29, 40-085, Katowice, Polska |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| Telefon: | +48 (32) 762 75 45 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
