Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
1.752-0.010(-0.57%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 17:00:00 | 115 | 1.7520 | -0.01 | (-0.57%) | 2 | 4 |
| 25.09.2026 17:00:00 | 114 | 1.7520 | -0.01 | (-0.57%) | 54 | 95 |
| 25.09.2026 17:00:00 | 113 | 1.7520 | -0.01 | (-0.57%) | 41 | 72 |
| 25.09.2026 17:00:00 | 112 | 1.7520 | -0.01 | (-0.57%) | 1292 | 2 264 |
| 25.09.2026 17:00:00 | 111 | 1.7520 | -0.01 | (-0.57%) | 208 | 364 |
| 25.09.2026 16:49:17 | 110 | 1.7600 | -0.00 | (-0.11%) | 1 | 2 |
| 25.09.2026 16:24:38 | 109 | 1.7600 | -0.00 | (-0.11%) | 20 | 35 |
| 25.09.2026 16:23:47 | 108 | 1.7520 | -0.01 | (-0.57%) | 8 | 14 |
| 25.09.2026 16:07:47 | 107 | 1.7520 | -0.01 | (-0.57%) | 100 | 175 |
| 25.09.2026 16:05:28 | 106 | 1.7520 | -0.01 | (-0.57%) | 3500 | 6 132 |
| 25.09.2026 16:05:28 | 105 | 1.7540 | -0.01 | (-0.45%) | 500 | 877 |
| 25.09.2026 15:32:08 | 104 | 1.7520 | -0.01 | (-0.57%) | 684 | 1 198 |
| 25.09.2026 15:32:08 | 103 | 1.7520 | -0.01 | (-0.57%) | 1280 | 2 243 |
| 25.09.2026 15:31:59 | 102 | 1.7500 | -0.01 | (-0.68%) | 183 | 320 |
| 25.09.2026 15:31:57 | 101 | 1.7520 | -0.01 | (-0.57%) | 720 | 1 261 |
| 25.09.2026 15:02:47 | 100 | 1.7520 | -0.01 | (-0.57%) | 30 | 53 |
| 25.09.2026 14:18:30 | 99 | 1.7500 | -0.01 | (-0.68%) | 167 | 292 |
| 25.09.2026 14:18:30 | 98 | 1.7500 | -0.01 | (-0.68%) | 1572 | 2 751 |
| 25.09.2026 14:18:30 | 97 | 1.7520 | -0.01 | (-0.57%) | 690 | 1 209 |
| 25.09.2026 14:14:09 | 96 | 1.7500 | -0.01 | (-0.68%) | 157 | 275 |
| 25.09.2026 14:14:09 | 95 | 1.7520 | -0.01 | (-0.57%) | 10 | 18 |
| 25.09.2026 14:14:09 | 94 | 1.7520 | -0.01 | (-0.57%) | 1333 | 2 335 |
| 25.09.2026 14:14:09 | 93 | 1.7540 | -0.01 | (-0.45%) | 1500 | 2 631 |
| 25.09.2026 14:12:08 | 92 | 1.7600 | -0.00 | (-0.11%) | 64 | 113 |
| 25.09.2026 14:12:08 | 91 | 1.7600 | -0.00 | (-0.11%) | 504 | 887 |
| 25.09.2026 14:05:58 | 90 | 1.7600 | -0.00 | (-0.11%) | 66 | 116 |
| 25.09.2026 14:05:58 | 89 | 1.7580 | -0.00 | (-0.23%) | 502 | 883 |
| 25.09.2026 13:54:14 | 88 | 1.7500 | -0.01 | (-0.68%) | 300 | 525 |
| 25.09.2026 13:47:25 | 87 | 1.7500 | -0.01 | (-0.68%) | 972 | 1 701 |
| 25.09.2026 13:47:25 | 86 | 1.7520 | -0.01 | (-0.57%) | 1000 | 1 752 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 13:47:25 | 85 | 1.7560 | -0.01 | (-0.34%) | 7 | 12 |
| 25.09.2026 13:45:58 | 84 | 1.7580 | -0.00 | (-0.23%) | 8 | 14 |
| 25.09.2026 13:34:24 | 83 | 1.7580 | -0.00 | (-0.23%) | 50 | 88 |
| 25.09.2026 13:11:29 | 82 | 1.7580 | -0.00 | (-0.23%) | 56 | 98 |
| 25.09.2026 13:07:59 | 81 | 1.7580 | -0.00 | (-0.23%) | 28 | 49 |
| 25.09.2026 12:48:37 | 80 | 1.7580 | -0.00 | (-0.23%) | 356 | 626 |
| 25.09.2026 12:48:37 | 79 | 1.7580 | -0.00 | (-0.23%) | 500 | 879 |
| 25.09.2026 12:48:37 | 78 | 1.7580 | -0.00 | (-0.23%) | 710 | 1 248 |
| 25.09.2026 12:48:37 | 77 | 1.7580 | -0.00 | (-0.23%) | 140 | 246 |
| 25.09.2026 12:29:06 | 76 | 1.7580 | -0.00 | (-0.23%) | 110 | 193 |
| 25.09.2026 12:17:18 | 75 | 1.7500 | -0.01 | (-0.68%) | 270 | 473 |
| 25.09.2026 12:17:18 | 74 | 1.7500 | -0.01 | (-0.68%) | 605 | 1 059 |
| 25.09.2026 12:17:18 | 73 | 1.7500 | -0.01 | (-0.68%) | 2125 | 3 719 |
| 25.09.2026 12:17:18 | 72 | 1.7500 | -0.01 | (-0.68%) | 875 | 1 531 |
| 25.09.2026 12:17:09 | 71 | 1.7580 | -0.00 | (-0.23%) | 10 | 18 |
| 25.09.2026 12:13:04 | 70 | 1.7580 | -0.00 | (-0.23%) | 40 | 70 |
| 25.09.2026 11:55:25 | 69 | 1.7580 | -0.00 | (-0.23%) | 1000 | 1 758 |
| 25.09.2026 11:47:52 | 68 | 1.7580 | -0.00 | (-0.23%) | 100 | 176 |
| 25.09.2026 11:47:05 | 67 | 1.7580 | -0.00 | (-0.23%) | 200 | 352 |
| 25.09.2026 11:37:41 | 66 | 1.7500 | -0.01 | (-0.68%) | 125 | 219 |
| 25.09.2026 11:23:06 | 65 | 1.7500 | -0.01 | (-0.68%) | 1254 | 2 195 |
| 25.09.2026 11:19:46 | 64 | 1.7500 | -0.01 | (-0.68%) | 18746 | 32 806 |
| 25.09.2026 11:16:59 | 63 | 1.7500 | -0.01 | (-0.68%) | 50 | 88 |
| 25.09.2026 11:14:10 | 62 | 1.7500 | -0.01 | (-0.68%) | 509 | 891 |
| 25.09.2026 11:13:34 | 61 | 1.7500 | -0.01 | (-0.68%) | 695 | 1 216 |
| 25.09.2026 11:13:34 | 60 | 1.7500 | -0.01 | (-0.68%) | 120 | 210 |
| 25.09.2026 11:13:34 | 59 | 1.7500 | -0.01 | (-0.68%) | 1000 | 1 750 |
| 25.09.2026 11:13:34 | 58 | 1.7500 | -0.01 | (-0.68%) | 20000 | 35 000 |
| 25.09.2026 11:13:34 | 57 | 1.7500 | -0.01 | (-0.68%) | 3 | 5 |
| 25.09.2026 11:13:34 | 56 | 1.7500 | -0.01 | (-0.68%) | 3881 | 6 792 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 11:04:00 | 55 | 1.7520 | -0.01 | (-0.57%) | 380 | 666 |
| 25.09.2026 10:58:16 | 54 | 1.7520 | -0.01 | (-0.57%) | 4511 | 7 903 |
| 25.09.2026 10:51:51 | 53 | 1.7600 | -0.00 | (-0.11%) | 7 | 12 |
| 25.09.2026 10:47:33 | 52 | 1.7520 | -0.01 | (-0.57%) | 109 | 191 |
| 25.09.2026 10:42:26 | 51 | 1.7520 | -0.01 | (-0.57%) | 2000 | 3 504 |
| 25.09.2026 10:42:26 | 50 | 1.7540 | -0.01 | (-0.45%) | 1000 | 1 754 |
| 25.09.2026 10:34:16 | 49 | 1.7600 | -0.00 | (-0.11%) | 600 | 1 056 |
| 25.09.2026 10:21:42 | 48 | 1.7600 | -0.00 | (-0.11%) | 457 | 804 |
| 25.09.2026 10:21:42 | 47 | 1.7600 | -0.00 | (-0.11%) | 543 | 956 |
| 25.09.2026 10:21:42 | 46 | 1.7600 | -0.00 | (-0.11%) | 1120 | 1 971 |
| 25.09.2026 10:21:42 | 45 | 1.7620 | 0.00 | (0.00%) | 337 | 594 |
| 25.09.2026 10:08:12 | 44 | 1.7620 | 0.00 | (0.00%) | 663 | 1 168 |
| 25.09.2026 10:08:12 | 43 | 1.7620 | 0.00 | (0.00%) | 337 | 594 |
| 25.09.2026 10:07:08 | 42 | 1.7640 | +0.00 | (+0.11%) | 549 | 968 |
| 25.09.2026 10:07:04 | 41 | 1.7640 | +0.00 | (+0.11%) | 546 | 963 |
| 25.09.2026 09:57:49 | 40 | 1.7620 | 0.00 | (0.00%) | 10 | 18 |
| 25.09.2026 09:55:50 | 39 | 1.7620 | 0.00 | (0.00%) | 6000 | 10 572 |
| 25.09.2026 09:50:48 | 38 | 1.7620 | 0.00 | (0.00%) | 2865 | 5 048 |
| 25.09.2026 09:45:36 | 37 | 1.7620 | 0.00 | (0.00%) | 3 | 5 |
| 25.09.2026 09:43:27 | 36 | 1.7720 | +0.01 | (+0.57%) | 1 | 2 |
| 25.09.2026 09:41:51 | 35 | 1.7620 | 0.00 | (0.00%) | 2 | 4 |
| 25.09.2026 09:38:42 | 34 | 1.7600 | -0.00 | (-0.11%) | 500000 | 880 000 |
| 25.09.2026 09:36:09 | 33 | 1.7500 | -0.01 | (-0.68%) | 214 | 375 |
| 25.09.2026 09:35:50 | 32 | 1.7500 | -0.01 | (-0.68%) | 550 | 963 |
| 25.09.2026 09:35:50 | 31 | 1.7500 | -0.01 | (-0.68%) | 3000 | 5 250 |
| 25.09.2026 09:35:50 | 30 | 1.7500 | -0.01 | (-0.68%) | 2 | 4 |
| 25.09.2026 09:35:50 | 29 | 1.7500 | -0.01 | (-0.68%) | 1209 | 2 116 |
| 25.09.2026 09:35:50 | 28 | 1.7500 | -0.01 | (-0.68%) | 25 | 44 |
| 25.09.2026 09:35:48 | 27 | 1.7760 | +0.01 | (+0.79%) | 1095 | 1 945 |
| 25.09.2026 09:35:48 | 26 | 1.7760 | +0.01 | (+0.79%) | 6 | 11 |
| 25.09.2026 09:35:48 | 25 | 1.7760 | +0.01 | (+0.79%) | 899 | 1 597 |
| 25.09.2026 09:29:12 | 24 | 1.7500 | -0.01 | (-0.68%) | 684 | 1 197 |
| 25.09.2026 09:28:57 | 23 | 1.7500 | -0.01 | (-0.68%) | 3397 | 5 945 |
| 25.09.2026 09:28:57 | 22 | 1.7500 | -0.01 | (-0.68%) | 2000 | 3 500 |
| 25.09.2026 09:28:57 | 21 | 1.7500 | -0.01 | (-0.68%) | 2 | 4 |
| 25.09.2026 09:28:57 | 20 | 1.7500 | -0.01 | (-0.68%) | 7000 | 12 250 |
| 25.09.2026 09:28:57 | 19 | 1.7500 | -0.01 | (-0.68%) | 4000 | 7 000 |
| 25.09.2026 09:28:57 | 18 | 1.7500 | -0.01 | (-0.68%) | 6000 | 10 500 |
| 25.09.2026 09:28:57 | 17 | 1.7520 | -0.01 | (-0.57%) | 1 | 2 |
| 25.09.2026 09:28:57 | 16 | 1.7520 | -0.01 | (-0.57%) | 100 | 175 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 433 203 064 |
| Enterprise Value: | -250 079 936 |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Adama Mickiewicza 29, 40-085, Katowice, Polska |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
