Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TLO (TELESTO)
25.80-1.20(-4.44%)TELESTO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.10.2024 16:01:13 | 33 | 25.8000 | -1.20 | (-4.44%) | 2 | 52 |
| 11.10.2024 16:01:13 | 32 | 25.6000 | -1.40 | (-5.19%) | 8 | 205 |
| 11.10.2024 15:59:19 | 31 | 25.6000 | -1.40 | (-5.19%) | 1 | 26 |
| 11.10.2024 15:59:19 | 30 | 25.4000 | -1.60 | (-5.93%) | 9 | 229 |
| 11.10.2024 15:57:42 | 29 | 22.2000 | -4.80 | (-17.78%) | 31 | 688 |
| 11.10.2024 15:57:42 | 28 | 22.2000 | -4.80 | (-17.78%) | 200 | 4 440 |
| 11.10.2024 15:57:42 | 27 | 22.2000 | -4.80 | (-17.78%) | 9 | 200 |
| 11.10.2024 15:54:57 | 26 | 22.4000 | -4.60 | (-17.04%) | 22 | 493 |
| 11.10.2024 15:54:57 | 25 | 22.4000 | -4.60 | (-17.04%) | 14 | 314 |
| 11.10.2024 15:54:57 | 24 | 22.6000 | -4.40 | (-16.30%) | 30 | 678 |
| 11.10.2024 15:54:57 | 23 | 22.6000 | -4.40 | (-16.30%) | 9 | 203 |
| 11.10.2024 15:42:49 | 22 | 26.0000 | -1.00 | (-3.70%) | 1 | 26 |
| 11.10.2024 15:42:49 | 21 | 25.8000 | -1.20 | (-4.44%) | 4 | 103 |
| 11.10.2024 15:34:42 | 20 | 26.0000 | -1.00 | (-3.70%) | 1 | 26 |
| 11.10.2024 15:34:42 | 19 | 25.6000 | -1.40 | (-5.19%) | 9 | 230 |
| 11.10.2024 15:33:29 | 18 | 22.4000 | -4.60 | (-17.04%) | 2 | 45 |
| 11.10.2024 15:33:29 | 17 | 23.0000 | -4.00 | (-14.81%) | 33 | 759 |
| 11.10.2024 15:33:29 | 16 | 23.0000 | -4.00 | (-14.81%) | 10 | 230 |
| 11.10.2024 15:33:29 | 15 | 23.2000 | -3.80 | (-14.07%) | 25 | 580 |
| 11.10.2024 15:33:29 | 14 | 23.2000 | -3.80 | (-14.07%) | 4 | 93 |
| 11.10.2024 15:33:29 | 13 | 23.6000 | -3.40 | (-12.59%) | 26 | 614 |
| 11.10.2024 15:33:29 | 12 | 24.0000 | -3.00 | (-11.11%) | 10 | 240 |
| 11.10.2024 15:33:29 | 11 | 24.2000 | -2.80 | (-10.37%) | 9 | 218 |
| 11.10.2024 15:33:29 | 10 | 25.0000 | -2.00 | (-7.41%) | 19 | 475 |
| 11.10.2024 09:25:29 | 9 | 27.0000 | 0.00 | (0.00%) | 1 | 27 |
| 11.10.2024 09:23:16 | 8 | 26.8000 | -0.20 | (-0.74%) | 7 | 188 |
| 11.10.2024 09:21:36 | 7 | 26.8000 | -0.20 | (-0.74%) | 2 | 54 |
| 11.10.2024 09:21:36 | 6 | 26.0000 | -1.00 | (-3.70%) | 8 | 208 |
| 11.10.2024 09:21:06 | 5 | 26.0000 | -1.00 | (-3.70%) | 2 | 52 |
| 11.10.2024 09:20:42 | 4 | 24.0000 | -3.00 | (-11.11%) | 10 | 240 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.10.2024 09:20:42 | 3 | 24.2000 | -2.80 | (-10.37%) | 9 | 218 |
| 11.10.2024 09:20:42 | 2 | 25.0000 | -2.00 | (-7.41%) | 80 | 2 000 |
| 11.10.2024 09:00:00 | 1 | 27.0000 | 0.00 | (0.00%) | 1 | 27 |
| 10.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.10.2024 16:04:07 | 21 | 27.0000 | +0.20 | (+0.75%) | 1 | 27 |
| 10.10.2024 12:22:12 | 20 | 26.6000 | -0.20 | (-0.75%) | 1 | 27 |
| 10.10.2024 10:46:33 | 19 | 26.8000 | 0.00 | (0.00%) | 1 | 27 |
| 10.10.2024 10:46:33 | 18 | 26.0000 | -0.80 | (-2.99%) | 25 | 650 |
| 10.10.2024 10:45:20 | 17 | 25.8000 | -1.00 | (-3.73%) | 8 | 206 |
| 10.10.2024 10:41:23 | 16 | 25.8000 | -1.00 | (-3.73%) | 1 | 26 |
| 10.10.2024 10:41:23 | 15 | 25.0000 | -1.80 | (-6.72%) | 10 | 250 |
| 10.10.2024 10:41:23 | 14 | 24.8000 | -2.00 | (-7.46%) | 7 | 174 |
| 10.10.2024 10:40:09 | 13 | 23.6000 | -3.20 | (-11.94%) | 75 | 1 770 |
| 10.10.2024 10:36:34 | 12 | 24.0000 | -2.80 | (-10.45%) | 10 | 240 |
| 10.10.2024 10:29:29 | 11 | 25.0000 | -1.80 | (-6.72%) | 3 | 75 |
| 10.10.2024 10:29:01 | 10 | 25.0000 | -1.80 | (-6.72%) | 7 | 175 |
| 10.10.2024 10:29:01 | 9 | 24.4000 | -2.40 | (-8.96%) | 5 | 122 |
| 10.10.2024 10:27:07 | 8 | 24.4000 | -2.40 | (-8.96%) | 4 | 98 |
| 10.10.2024 10:25:58 | 7 | 24.6000 | -2.20 | (-8.21%) | 3 | 74 |
| 10.10.2024 10:20:58 | 6 | 22.4000 | -4.40 | (-16.42%) | 16 | 358 |
| 10.10.2024 10:20:58 | 5 | 22.4000 | -4.40 | (-16.42%) | 9 | 202 |
| 10.10.2024 10:20:38 | 4 | 23.0000 | -3.80 | (-14.18%) | 10 | 230 |
| 10.10.2024 10:20:22 | 3 | 23.6000 | -3.20 | (-11.94%) | 25 | 590 |
| 10.10.2024 10:20:10 | 2 | 23.8000 | -3.00 | (-11.19%) | 9 | 214 |
| 10.10.2024 09:00:00 | 1 | 26.8000 | 0.00 | (0.00%) | 1 | 27 |
| 09.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.10.2024 17:00:00 | 6 | 26.8000 | -0.20 | (-0.74%) | 1 | 27 |
| 09.10.2024 17:00:00 | 5 | 26.8000 | -0.20 | (-0.74%) | 7 | 188 |
| 09.10.2024 15:28:12 | 4 | 26.6000 | -0.40 | (-1.48%) | 1 | 27 |
| 09.10.2024 15:22:15 | 3 | 23.8000 | -3.20 | (-11.85%) | 100 | 2 380 |
| 09.10.2024 15:22:15 | 2 | 23.8000 | -3.20 | (-11.85%) | 7 | 167 |
| 09.10.2024 09:00:51 | 1 | 27.0000 | 0.00 | (0.00%) | 1 | 27 |
| 08.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.10.2024 10:41:19 | 8 | 27.0000 | +2.00 | (+8.00%) | 1 | 27 |
| 08.10.2024 10:38:45 | 7 | 26.8000 | +1.80 | (+7.20%) | 1 | 27 |
| 08.10.2024 09:11:04 | 6 | 28.2000 | +3.20 | (+12.80%) | 1 | 28 |
| 08.10.2024 09:07:07 | 5 | 27.8000 | +2.80 | (+11.20%) | 4 | 111 |
| 08.10.2024 09:06:38 | 4 | 25.0000 | 0.00 | (0.00%) | 80 | 2 000 |
| 08.10.2024 09:06:38 | 3 | 25.2000 | +0.20 | (+0.80%) | 33 | 832 |
| 08.10.2024 09:00:00 | 2 | 28.2000 | +3.20 | (+12.80%) | 1 | 28 |
| 08.10.2024 09:00:00 | 1 | 28.2000 | +3.20 | (+12.80%) | 1 | 28 |
| 07.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.10.2024 17:00:00 | 14 | 25.0000 | -1.80 | (-6.72%) | 2 | 50 |
| 07.10.2024 15:56:28 | 13 | 25.0000 | -1.80 | (-6.72%) | 10 | 250 |
| 07.10.2024 13:47:48 | 12 | 28.4000 | +1.60 | (+5.97%) | 81 | 2 300 |
| 07.10.2024 13:47:48 | 11 | 28.2000 | +1.40 | (+5.22%) | 28 | 790 |
| 07.10.2024 13:47:48 | 10 | 28.0000 | +1.20 | (+4.48%) | 90 | 2 520 |
| 07.10.2024 09:14:49 | 9 | 28.4000 | +1.60 | (+5.97%) | 1 | 28 |
| 07.10.2024 09:14:49 | 8 | 28.0000 | +1.20 | (+4.48%) | 9 | 252 |
| 07.10.2024 09:06:25 | 7 | 28.0000 | +1.20 | (+4.48%) | 1 | 28 |
| 07.10.2024 09:06:25 | 6 | 27.8000 | +1.00 | (+3.73%) | 4 | 111 |
| 07.10.2024 09:01:53 | 5 | 27.8000 | +1.00 | (+3.73%) | 5 | 139 |
| 07.10.2024 09:00:05 | 4 | 26.0000 | -0.80 | (-2.99%) | 137 | 3 562 |
| 07.10.2024 09:00:00 | 3 | 27.0000 | +0.20 | (+0.75%) | 21 | 567 |
| 07.10.2024 09:00:00 | 2 | 27.0000 | +0.20 | (+0.75%) | 9 | 243 |
| 07.10.2024 09:00:00 | 1 | 27.0000 | +0.20 | (+0.75%) | 1 | 27 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTELST00017 |
|---|---|
| Data debiutu: | 26.07.2011 |
| Liczba akcji: | 1 640 000 |
| Kapitalizacja: | 42 312 000 |
| Enterprise Value: | 40 997 000 |
| Branża: | Recykling |
Telesto zajmuje się ograniczaniem zapylenia przy przesypywaniu i transportowaniu substancji pylących w przemyśle. W oparciu o głowice mgłowe, spółka... Telesto zajmuje się ograniczaniem zapylenia przy przesypywaniu i transportowaniu substancji pylących w przemyśle. W oparciu o głowice mgłowe, spółka projektuje systemy pozwalające ograniczyć pylenie i zmniejszyć uciążliwość pracy oraz zagrożenie wybuchem. Z rozwiązań spółki w szczególności korzystają przedsiębiorstwa energetyczne, wydobywcze i zajmujące się przetwórstwem kamienia.
| Nazwa: | TELESTO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ludwinowska 17, 02-856, Warszawa, POLSKA |
| CEO: | Anna Łada |
| NIP: | 9512296356 |
| REGON: | 142070683 |
| KRS: | 0000339844 |
| Telefon: | +48 (22) 648 84 46 |
| WWW: | http://telestosa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
