Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TLO (TELESTO)
25.60+1.40(+5.79%)TELESTO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:06:11 | 9 | 25.6000 | +1.40 | (+5.79%) | 19 | 486 |
| 10:04:22 | 8 | 25.0000 | +0.80 | (+3.31%) | 10 | 250 |
| 10:04:22 | 7 | 24.6000 | +0.40 | (+1.65%) | 5 | 123 |
| 10:01:30 | 6 | 24.6000 | +0.40 | (+1.65%) | 7 | 172 |
| 09:29:57 | 5 | 24.4000 | +0.20 | (+0.83%) | 1 | 24 |
| 09:29:12 | 4 | 23.0000 | -1.20 | (-4.96%) | 10 | 230 |
| 09:23:00 | 3 | 24.2000 | 0.00 | (0.00%) | 1 | 24 |
| 09:23:00 | 2 | 24.0000 | -0.20 | (-0.83%) | 2 | 48 |
| 09:00:29 | 1 | 23.6000 | -0.60 | (-2.48%) | 10 | 236 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.09.2024 17:00:00 | 73 | 24.2000 | -4.60 | (-15.97%) | 1 | 24 |
| 12.09.2024 17:00:00 | 72 | 24.2000 | -4.60 | (-15.97%) | 1 | 24 |
| 12.09.2024 17:00:00 | 71 | 24.2000 | -4.60 | (-15.97%) | 7 | 169 |
| 12.09.2024 17:00:00 | 70 | 24.2000 | -4.60 | (-15.97%) | 13 | 315 |
| 12.09.2024 17:00:00 | 69 | 24.2000 | -4.60 | (-15.97%) | 5 | 121 |
| 12.09.2024 16:49:30 | 68 | 25.6000 | -3.20 | (-11.11%) | 1 | 26 |
| 12.09.2024 16:49:14 | 67 | 25.0000 | -3.80 | (-13.19%) | 6 | 150 |
| 12.09.2024 16:48:48 | 66 | 24.8000 | -4.00 | (-13.89%) | 5 | 124 |
| 12.09.2024 15:58:55 | 65 | 23.2000 | -5.60 | (-19.44%) | 13 | 302 |
| 12.09.2024 15:58:55 | 64 | 23.2000 | -5.60 | (-19.44%) | 5 | 116 |
| 12.09.2024 15:52:13 | 63 | 23.4000 | -5.40 | (-18.75%) | 5 | 117 |
| 12.09.2024 14:00:28 | 62 | 25.0000 | -3.80 | (-13.19%) | 4 | 100 |
| 12.09.2024 13:51:56 | 61 | 24.0000 | -4.80 | (-16.67%) | 50 | 1 200 |
| 12.09.2024 13:42:04 | 60 | 23.4000 | -5.40 | (-18.75%) | 30 | 702 |
| 12.09.2024 13:41:33 | 59 | 24.0000 | -4.80 | (-16.67%) | 10 | 240 |
| 12.09.2024 13:39:04 | 58 | 24.0000 | -4.80 | (-16.67%) | 30 | 720 |
| 12.09.2024 13:39:04 | 57 | 24.0000 | -4.80 | (-16.67%) | 10 | 240 |
| 12.09.2024 13:39:04 | 56 | 24.0000 | -4.80 | (-16.67%) | 28 | 672 |
| 12.09.2024 13:37:53 | 55 | 24.0000 | -4.80 | (-16.67%) | 72 | 1 728 |
| 12.09.2024 13:37:53 | 54 | 24.0000 | -4.80 | (-16.67%) | 28 | 672 |
| 12.09.2024 13:35:04 | 53 | 26.0000 | -2.80 | (-9.72%) | 5 | 130 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.09.2024 13:35:04 | 52 | 26.0000 | -2.80 | (-9.72%) | 9 | 234 |
| 12.09.2024 13:22:21 | 51 | 26.0000 | -2.80 | (-9.72%) | 1 | 26 |
| 12.09.2024 13:22:21 | 50 | 25.8000 | -3.00 | (-10.42%) | 4 | 103 |
| 12.09.2024 13:16:42 | 49 | 24.2000 | -4.60 | (-15.97%) | 56 | 1 355 |
| 12.09.2024 13:13:23 | 48 | 24.2000 | -4.60 | (-15.97%) | 13 | 315 |
| 12.09.2024 13:12:54 | 47 | 24.2000 | -4.60 | (-15.97%) | 29 | 702 |
| 12.09.2024 13:12:54 | 46 | 24.2000 | -4.60 | (-15.97%) | 14 | 339 |
| 12.09.2024 13:05:59 | 45 | 25.0000 | -3.80 | (-13.19%) | 10 | 250 |
| 12.09.2024 12:51:40 | 44 | 26.8000 | -2.00 | (-6.94%) | 1 | 27 |
| 12.09.2024 12:49:59 | 43 | 26.0000 | -2.80 | (-9.72%) | 8 | 208 |
| 12.09.2024 12:48:38 | 42 | 24.2000 | -4.60 | (-15.97%) | 11 | 266 |
| 12.09.2024 12:48:38 | 41 | 24.4000 | -4.40 | (-15.28%) | 53 | 1 293 |
| 12.09.2024 12:11:13 | 40 | 26.0000 | -2.80 | (-9.72%) | 1 | 26 |
| 12.09.2024 12:10:56 | 39 | 24.4000 | -4.40 | (-15.28%) | 2 | 49 |
| 12.09.2024 10:52:51 | 38 | 24.0000 | -4.80 | (-16.67%) | 36 | 864 |
| 12.09.2024 10:52:51 | 37 | 24.2000 | -4.60 | (-15.97%) | 12 | 290 |
| 12.09.2024 10:52:51 | 36 | 24.2000 | -4.60 | (-15.97%) | 13 | 315 |
| 12.09.2024 10:52:51 | 35 | 24.2000 | -4.60 | (-15.97%) | 95 | 2 299 |
| 12.09.2024 10:52:51 | 34 | 24.4000 | -4.40 | (-15.28%) | 81 | 1 976 |
| 12.09.2024 10:44:29 | 33 | 26.0000 | -2.80 | (-9.72%) | 1 | 26 |
| 12.09.2024 10:27:15 | 32 | 24.6000 | -4.20 | (-14.58%) | 30 | 738 |
| 12.09.2024 10:27:15 | 31 | 25.0000 | -3.80 | (-13.19%) | 10 | 250 |
| 12.09.2024 10:27:15 | 30 | 26.0000 | -2.80 | (-9.72%) | 41 | 1 066 |
| 12.09.2024 10:26:53 | 29 | 26.0000 | -2.80 | (-9.72%) | 9 | 234 |
| 12.09.2024 10:17:09 | 28 | 26.0000 | -2.80 | (-9.72%) | 1 | 26 |
| 12.09.2024 10:07:29 | 27 | 24.2000 | -4.60 | (-15.97%) | 5 | 121 |
| 12.09.2024 10:07:29 | 26 | 24.4000 | -4.40 | (-15.28%) | 41 | 1 000 |
| 12.09.2024 10:07:29 | 25 | 24.6000 | -4.20 | (-14.58%) | 24 | 590 |
| 12.09.2024 10:07:07 | 24 | 25.0000 | -3.80 | (-13.19%) | 10 | 250 |
| 12.09.2024 10:07:07 | 23 | 25.0000 | -3.80 | (-13.19%) | 50 | 1 250 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.09.2024 10:07:07 | 22 | 25.2000 | -3.60 | (-12.50%) | 23 | 580 |
| 12.09.2024 10:07:07 | 21 | 25.2000 | -3.60 | (-12.50%) | 59 | 1 487 |
| 12.09.2024 10:07:07 | 20 | 25.2000 | -3.60 | (-12.50%) | 13 | 328 |
| 12.09.2024 10:07:07 | 19 | 25.4000 | -3.40 | (-11.81%) | 5 | 127 |
| 12.09.2024 10:07:07 | 18 | 25.6000 | -3.20 | (-11.11%) | 10 | 256 |
| 12.09.2024 10:07:07 | 17 | 25.8000 | -3.00 | (-10.42%) | 10 | 258 |
| 12.09.2024 10:07:07 | 16 | 26.0000 | -2.80 | (-9.72%) | 40 | 1 040 |
| 12.09.2024 10:07:07 | 15 | 27.0000 | -1.80 | (-6.25%) | 10 | 270 |
| 12.09.2024 09:41:09 | 14 | 29.6000 | +0.80 | (+2.78%) | 10 | 296 |
| 12.09.2024 09:37:24 | 13 | 29.4000 | +0.60 | (+2.08%) | 2 | 59 |
| 12.09.2024 09:32:26 | 12 | 29.0000 | +0.20 | (+0.69%) | 10 | 290 |
| 12.09.2024 09:30:31 | 11 | 28.6000 | -0.20 | (-0.69%) | 2 | 57 |
| 12.09.2024 09:30:12 | 10 | 28.6000 | -0.20 | (-0.69%) | 11 | 315 |
| 12.09.2024 09:30:09 | 9 | 28.6000 | -0.20 | (-0.69%) | 41 | 1 173 |
| 12.09.2024 09:30:00 | 8 | 28.6000 | -0.20 | (-0.69%) | 11 | 315 |
| 12.09.2024 09:25:43 | 7 | 28.6000 | -0.20 | (-0.69%) | 2 | 57 |
| 12.09.2024 09:08:21 | 6 | 27.0000 | -1.80 | (-6.25%) | 10 | 270 |
| 12.09.2024 09:01:58 | 5 | 25.0000 | -3.80 | (-13.19%) | 11 | 275 |
| 12.09.2024 09:01:58 | 4 | 25.0000 | -3.80 | (-13.19%) | 10 | 250 |
| 12.09.2024 09:01:58 | 3 | 26.0000 | -2.80 | (-9.72%) | 19 | 494 |
| 12.09.2024 09:01:58 | 2 | 26.0000 | -2.80 | (-9.72%) | 10 | 260 |
| 12.09.2024 09:01:58 | 1 | 26.2000 | -2.60 | (-9.03%) | 50 | 1 310 |
| 11.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2024 17:00:00 | 50 | 28.8000 | -3.80 | (-11.66%) | 2 | 58 |
| 11.09.2024 17:00:00 | 49 | 28.8000 | -3.80 | (-11.66%) | 7 | 202 |
| 11.09.2024 17:00:00 | 48 | 28.8000 | -3.80 | (-11.66%) | 21 | 605 |
| 11.09.2024 16:49:59 | 47 | 28.8000 | -3.80 | (-11.66%) | 2 | 58 |
| 11.09.2024 16:45:16 | 46 | 28.0000 | -4.60 | (-14.11%) | 38 | 1 064 |
| 11.09.2024 15:54:15 | 45 | 29.0000 | -3.60 | (-11.04%) | 1 | 29 |
| 11.09.2024 15:53:50 | 44 | 28.2000 | -4.40 | (-13.50%) | 2 | 56 |
| 11.09.2024 15:53:34 | 43 | 28.2000 | -4.40 | (-13.50%) | 2 | 56 |
| 11.09.2024 15:53:13 | 42 | 28.2000 | -4.40 | (-13.50%) | 14 | 395 |
| 11.09.2024 15:52:07 | 41 | 28.0000 | -4.60 | (-14.11%) | 15 | 420 |
| 11.09.2024 15:49:02 | 40 | 28.0000 | -4.60 | (-14.11%) | 8 | 224 |
| 11.09.2024 15:48:27 | 39 | 27.0000 | -5.60 | (-17.18%) | 160 | 4 320 |
| 11.09.2024 15:48:27 | 38 | 27.2000 | -5.40 | (-16.56%) | 12 | 326 |
| 11.09.2024 15:06:46 | 37 | 28.0000 | -4.60 | (-14.11%) | 5 | 140 |
| 11.09.2024 15:03:11 | 36 | 27.0000 | -5.60 | (-17.18%) | 4 | 108 |
| 11.09.2024 14:38:05 | 35 | 28.4000 | -4.20 | (-12.88%) | 5 | 142 |
| 11.09.2024 14:38:05 | 34 | 28.2000 | -4.40 | (-13.50%) | 4 | 113 |
| 11.09.2024 14:34:42 | 33 | 27.2000 | -5.40 | (-16.56%) | 83 | 2 258 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTELST00017 |
|---|---|
| Data debiutu: | 26.07.2011 |
| Liczba akcji: | 1 640 000 |
| Kapitalizacja: | 41 984 000 |
| Enterprise Value: | 40 669 000 |
| Branża: | Recykling |
Telesto zajmuje się ograniczaniem zapylenia przy przesypywaniu i transportowaniu substancji pylących w przemyśle. W oparciu o głowice mgłowe, spółka... Telesto zajmuje się ograniczaniem zapylenia przy przesypywaniu i transportowaniu substancji pylących w przemyśle. W oparciu o głowice mgłowe, spółka projektuje systemy pozwalające ograniczyć pylenie i zmniejszyć uciążliwość pracy oraz zagrożenie wybuchem. Z rozwiązań spółki w szczególności korzystają przedsiębiorstwa energetyczne, wydobywcze i zajmujące się przetwórstwem kamienia.
| Nazwa: | TELESTO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ludwinowska 17, 02-856, Warszawa, POLSKA |
| CEO: | Anna Łada |
| NIP: | 9512296356 |
| REGON: | 142070683 |
| KRS: | 0000339844 |
| Telefon: | +48 (22) 648 84 46 |
| WWW: | http://telestosa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
