Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TLG (TELGAM)
0.452-0.030(-6.22%)PRZEDSIĘBIORSTWO TELEKOMUNIKACYJNE TELGAM SPÓLKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 18 | 0.4520 | -0.03 | (-6.22%) | 4700 | 2 124 |
| 23.12.2025 16:07:33 | 17 | 0.4510 | -0.03 | (-6.43%) | 436 | 197 |
| 23.12.2025 16:07:33 | 16 | 0.4530 | -0.03 | (-6.02%) | 500 | 227 |
| 23.12.2025 16:07:33 | 15 | 0.4540 | -0.03 | (-5.81%) | 3994 | 1 813 |
| 23.12.2025 15:37:56 | 14 | 0.4540 | -0.03 | (-5.81%) | 6 | 3 |
| 23.12.2025 15:37:56 | 13 | 0.4600 | -0.02 | (-4.56%) | 94 | 43 |
| 23.12.2025 14:37:36 | 12 | 0.4700 | -0.01 | (-2.49%) | 20 | 9 |
| 23.12.2025 14:07:54 | 11 | 0.4700 | -0.01 | (-2.49%) | 500 | 235 |
| 23.12.2025 14:06:07 | 10 | 0.4600 | -0.02 | (-4.56%) | 1906 | 877 |
| 23.12.2025 14:06:07 | 9 | 0.4600 | -0.02 | (-4.56%) | 94 | 43 |
| 23.12.2025 13:38:13 | 8 | 0.4610 | -0.02 | (-4.36%) | 1500 | 692 |
| 23.12.2025 13:05:44 | 7 | 0.4600 | -0.02 | (-4.56%) | 7073 | 3 254 |
| 23.12.2025 13:05:44 | 6 | 0.4600 | -0.02 | (-4.56%) | 4427 | 2 036 |
| 23.12.2025 12:56:59 | 5 | 0.4610 | -0.02 | (-4.36%) | 500 | 231 |
| 23.12.2025 11:02:49 | 4 | 0.4710 | -0.01 | (-2.28%) | 2000 | 942 |
| 23.12.2025 11:02:49 | 3 | 0.4720 | -0.01 | (-2.07%) | 500 | 236 |
| 23.12.2025 09:00:00 | 2 | 0.4880 | +0.01 | (+1.24%) | 393 | 192 |
| 23.12.2025 09:00:00 | 1 | 0.4880 | +0.01 | (+1.24%) | 607 | 296 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 17:00:00 | 36 | 0.4820 | +0.04 | (+9.55%) | 2000 | 964 |
| 22.12.2025 16:46:32 | 35 | 0.4860 | +0.05 | (+10.45%) | 2056 | 999 |
| 22.12.2025 16:46:32 | 34 | 0.4850 | +0.04 | (+10.23%) | 850 | 412 |
| 22.12.2025 16:46:32 | 33 | 0.4850 | +0.04 | (+10.23%) | 1970 | 955 |
| 22.12.2025 16:46:32 | 32 | 0.4850 | +0.04 | (+10.23%) | 124 | 60 |
| 22.12.2025 15:44:01 | 31 | 0.4860 | +0.05 | (+10.45%) | 863 | 419 |
| 22.12.2025 15:42:45 | 30 | 0.4860 | +0.05 | (+10.45%) | 472 | 229 |
| 22.12.2025 15:42:45 | 29 | 0.4860 | +0.05 | (+10.45%) | 28 | 14 |
| 22.12.2025 15:31:34 | 28 | 0.4410 | +0.00 | (+0.23%) | 124 | 55 |
| 22.12.2025 15:21:47 | 27 | 0.4860 | +0.05 | (+10.45%) | 72 | 35 |
| 22.12.2025 15:21:47 | 26 | 0.4800 | +0.04 | (+9.09%) | 2000 | 960 |
| 22.12.2025 15:21:47 | 25 | 0.4800 | +0.04 | (+9.09%) | 928 | 445 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 15:21:03 | 24 | 0.4800 | +0.04 | (+9.09%) | 1000 | 480 |
| 22.12.2025 15:20:13 | 23 | 0.4600 | +0.02 | (+4.55%) | 70000 | 32 200 |
| 22.12.2025 14:42:06 | 22 | 0.4800 | +0.04 | (+9.09%) | 2072 | 995 |
| 22.12.2025 13:55:55 | 21 | 0.4800 | +0.04 | (+9.09%) | 5000 | 2 400 |
| 22.12.2025 13:38:03 | 20 | 0.4870 | +0.05 | (+10.68%) | 100 | 49 |
| 22.12.2025 13:18:40 | 19 | 0.4880 | +0.05 | (+10.91%) | 4600 | 2 245 |
| 22.12.2025 13:12:02 | 18 | 0.4880 | +0.05 | (+10.91%) | 22 | 11 |
| 22.12.2025 13:11:17 | 17 | 0.4780 | +0.04 | (+8.64%) | 500 | 239 |
| 22.12.2025 13:01:51 | 16 | 0.4680 | +0.03 | (+6.36%) | 1200 | 562 |
| 22.12.2025 13:01:36 | 15 | 0.4660 | +0.03 | (+5.91%) | 500 | 233 |
| 22.12.2025 13:01:22 | 14 | 0.4650 | +0.03 | (+5.68%) | 2100 | 977 |
| 22.12.2025 12:57:00 | 13 | 0.4650 | +0.03 | (+5.68%) | 220 | 102 |
| 22.12.2025 12:57:00 | 12 | 0.4640 | +0.02 | (+5.45%) | 4370 | 2 028 |
| 22.12.2025 12:57:00 | 11 | 0.4640 | +0.02 | (+5.45%) | 500 | 232 |
| 22.12.2025 12:57:00 | 10 | 0.4630 | +0.02 | (+5.23%) | 251 | 116 |
| 22.12.2025 10:12:12 | 9 | 0.4650 | +0.03 | (+5.68%) | 500 | 233 |
| 22.12.2025 10:12:12 | 8 | 0.4640 | +0.02 | (+5.45%) | 500 | 232 |
| 22.12.2025 10:09:42 | 7 | 0.4440 | +0.00 | (+0.91%) | 4581 | 2 034 |
| 22.12.2025 09:32:42 | 6 | 0.4400 | 0.00 | (0.00%) | 1930 | 849 |
| 22.12.2025 09:24:08 | 5 | 0.4400 | 0.00 | (0.00%) | 50 | 22 |
| 22.12.2025 09:24:01 | 4 | 0.4400 | 0.00 | (0.00%) | 100 | 44 |
| 22.12.2025 09:23:58 | 3 | 0.4400 | 0.00 | (0.00%) | 100 | 44 |
| 22.12.2025 09:18:59 | 2 | 0.4400 | 0.00 | (0.00%) | 2820 | 1 241 |
| 22.12.2025 09:18:29 | 1 | 0.4410 | +0.00 | (+0.23%) | 500 | 221 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 17:04:28 | 38 | 0.4400 | -0.03 | (-5.38%) | 4372 | 1 924 |
| 19.12.2025 17:04:28 | 37 | 0.4400 | -0.03 | (-5.38%) | 628 | 276 |
| 19.12.2025 17:02:46 | 36 | 0.4400 | -0.03 | (-5.38%) | 5941 | 2 614 |
| 19.12.2025 17:02:46 | 35 | 0.4400 | -0.03 | (-5.38%) | 59 | 26 |
| 19.12.2025 17:00:00 | 34 | 0.4400 | -0.03 | (-5.38%) | 1000 | 440 |
| 19.12.2025 17:00:00 | 33 | 0.4400 | -0.03 | (-5.38%) | 3500 | 1 540 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 17:00:00 | 32 | 0.4400 | -0.03 | (-5.38%) | 500 | 220 |
| 19.12.2025 16:38:46 | 31 | 0.4680 | +0.00 | (+0.65%) | 1000 | 468 |
| 19.12.2025 16:32:05 | 30 | 0.4690 | +0.00 | (+0.86%) | 1200 | 563 |
| 19.12.2025 16:32:05 | 29 | 0.4680 | +0.00 | (+0.65%) | 800 | 374 |
| 19.12.2025 16:26:39 | 28 | 0.4690 | +0.00 | (+0.86%) | 1000 | 469 |
| 19.12.2025 16:22:46 | 27 | 0.4690 | +0.00 | (+0.86%) | 981 | 460 |
| 19.12.2025 16:22:46 | 26 | 0.4680 | +0.00 | (+0.65%) | 619 | 290 |
| 19.12.2025 16:20:09 | 25 | 0.4680 | +0.00 | (+0.65%) | 1980 | 927 |
| 19.12.2025 16:20:09 | 24 | 0.4680 | +0.00 | (+0.65%) | 500 | 234 |
| 19.12.2025 16:20:09 | 23 | 0.4650 | 0.00 | (0.00%) | 2000 | 930 |
| 19.12.2025 16:20:09 | 22 | 0.4640 | -0.00 | (-0.22%) | 500 | 232 |
| 19.12.2025 16:20:09 | 21 | 0.4600 | -0.01 | (-1.08%) | 2720 | 1 251 |
| 19.12.2025 16:19:03 | 20 | 0.4590 | -0.01 | (-1.29%) | 4700 | 2 157 |
| 19.12.2025 13:51:10 | 19 | 0.4310 | -0.03 | (-7.31%) | 1 | 0 |
| 19.12.2025 13:51:10 | 18 | 0.4450 | -0.02 | (-4.30%) | 1999 | 890 |
| 19.12.2025 12:41:43 | 17 | 0.4590 | -0.01 | (-1.29%) | 200 | 92 |
| 19.12.2025 12:41:43 | 16 | 0.4590 | -0.01 | (-1.29%) | 350 | 161 |
| 19.12.2025 12:41:43 | 15 | 0.4580 | -0.01 | (-1.51%) | 450 | 206 |
| 19.12.2025 12:31:49 | 14 | 0.4580 | -0.01 | (-1.51%) | 500 | 229 |
| 19.12.2025 12:29:33 | 13 | 0.4300 | -0.04 | (-7.53%) | 8 | 3 |
| 19.12.2025 12:29:13 | 12 | 0.4340 | -0.03 | (-6.67%) | 5000 | 2 170 |
| 19.12.2025 12:29:13 | 11 | 0.4350 | -0.03 | (-6.45%) | 3339 | 1 452 |
| 19.12.2025 12:29:13 | 10 | 0.4360 | -0.03 | (-6.24%) | 450 | 196 |
| 19.12.2025 12:29:13 | 9 | 0.4360 | -0.03 | (-6.24%) | 500 | 218 |
| 19.12.2025 12:26:37 | 8 | 0.4400 | -0.03 | (-5.38%) | 3 | 1 |
| 19.12.2025 11:58:16 | 7 | 0.4400 | -0.03 | (-5.38%) | 4897 | 2 155 |
| 19.12.2025 11:58:16 | 6 | 0.4400 | -0.03 | (-5.38%) | 2500 | 1 100 |
| 19.12.2025 11:58:16 | 5 | 0.4400 | -0.03 | (-5.38%) | 603 | 265 |
| 19.12.2025 11:48:30 | 4 | 0.4400 | -0.03 | (-5.38%) | 949 | 418 |
| 19.12.2025 11:48:30 | 3 | 0.4400 | -0.03 | (-5.38%) | 500 | 220 |
| 19.12.2025 11:48:30 | 2 | 0.4410 | -0.02 | (-5.16%) | 2001 | 882 |
| 19.12.2025 11:48:30 | 1 | 0.4410 | -0.02 | (-5.16%) | 350 | 154 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:40:11 | 52 | 0.4650 | -0.02 | (-3.93%) | 195 | 91 |
| 18.12.2025 16:40:11 | 51 | 0.4640 | -0.02 | (-4.13%) | 305 | 142 |
| 18.12.2025 16:39:56 | 50 | 0.4640 | -0.02 | (-4.13%) | 695 | 322 |
| 18.12.2025 16:39:56 | 49 | 0.4640 | -0.02 | (-4.13%) | 232 | 108 |
| 18.12.2025 16:39:56 | 48 | 0.4630 | -0.02 | (-4.34%) | 1073 | 497 |
| 18.12.2025 16:35:10 | 47 | 0.4630 | -0.02 | (-4.34%) | 3657 | 1 693 |
| 18.12.2025 16:34:28 | 46 | 0.4640 | -0.02 | (-4.13%) | 5000 | 2 320 |
| 18.12.2025 16:32:00 | 45 | 0.4630 | -0.02 | (-4.34%) | 220 | 102 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTLTG00018 |
|---|---|
| Liczba akcji: | 35 200 000 |
| Kapitalizacja: | 15 910 400 |
| Enterprise Value: | 15 325 400 |
| Branża: | Telekomunikacja |
Przedsiębiorstwo Telekomunikacyjne Telgam jest lokalnym dostawcą Internetu, telewizji, telefonii i rozwiązań IT. Działa poprzez własne sieci... Przedsiębiorstwo Telekomunikacyjne Telgam jest lokalnym dostawcą Internetu, telewizji, telefonii i rozwiązań IT. Działa poprzez własne sieci teleinformatyczne na obszarze województwa podkarpackiego.
| Nazwa: | PRZEDSIĘBIORSTWO TELEKOMUNIKACYJNE TELGAM SPÓLKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 148A, 38-200, Jasło, Polska |
| CEO: | Aleksander Stojek |
| NIP: | 6851656979 |
| REGON: | 370343408 |
| KRS: | 0000419551 |
| Telefon: | +48 (13) 491 50 00 |
| WWW: | https://www.telgam.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
