Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TLG (TELGAM)
0.558+0.028(+5.28%)PRZEDSIĘBIORSTWO TELEKOMUNIKACYJNE TELGAM SPÓLKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 28 | 0.5580 | +0.03 | (+5.28%) | 2837 | 1 583 |
| 30.01.2026 17:00:00 | 27 | 0.5580 | +0.03 | (+5.28%) | 1163 | 649 |
| 30.01.2026 16:47:18 | 26 | 0.5580 | +0.03 | (+5.28%) | 837 | 467 |
| 30.01.2026 16:47:18 | 25 | 0.5580 | +0.03 | (+5.28%) | 500 | 279 |
| 30.01.2026 16:47:18 | 24 | 0.5500 | +0.02 | (+3.77%) | 8663 | 4 765 |
| 30.01.2026 16:45:01 | 23 | 0.5500 | +0.02 | (+3.77%) | 2500 | 1 375 |
| 30.01.2026 16:45:01 | 22 | 0.5480 | +0.02 | (+3.40%) | 500 | 274 |
| 30.01.2026 16:45:01 | 21 | 0.5400 | +0.01 | (+1.89%) | 5500 | 2 970 |
| 30.01.2026 16:31:59 | 20 | 0.5400 | +0.01 | (+1.89%) | 500 | 270 |
| 30.01.2026 16:31:16 | 19 | 0.5000 | -0.03 | (-5.66%) | 10000 | 5 000 |
| 30.01.2026 16:31:16 | 18 | 0.5000 | -0.03 | (-5.66%) | 7000 | 3 500 |
| 30.01.2026 16:31:09 | 17 | 0.5000 | -0.03 | (-5.66%) | 3000 | 1 500 |
| 30.01.2026 16:31:09 | 16 | 0.5020 | -0.03 | (-5.28%) | 5500 | 2 761 |
| 30.01.2026 16:31:09 | 15 | 0.5020 | -0.03 | (-5.28%) | 500 | 251 |
| 30.01.2026 16:31:09 | 14 | 0.5080 | -0.02 | (-4.15%) | 500 | 254 |
| 30.01.2026 16:31:09 | 13 | 0.5100 | -0.02 | (-3.77%) | 500 | 255 |
| 30.01.2026 16:30:44 | 12 | 0.5200 | -0.01 | (-1.89%) | 7000 | 3 640 |
| 30.01.2026 16:30:44 | 11 | 0.5200 | -0.01 | (-1.89%) | 428 | 223 |
| 30.01.2026 16:30:37 | 10 | 0.5220 | -0.01 | (-1.51%) | 500 | 261 |
| 30.01.2026 16:14:55 | 9 | 0.5200 | -0.01 | (-1.89%) | 573 | 298 |
| 30.01.2026 16:14:55 | 8 | 0.5240 | -0.01 | (-1.13%) | 1335 | 700 |
| 30.01.2026 16:14:55 | 7 | 0.5240 | -0.01 | (-1.13%) | 592 | 310 |
| 30.01.2026 16:14:55 | 6 | 0.5260 | -0.00 | (-0.75%) | 500 | 263 |
| 30.01.2026 13:45:34 | 5 | 0.5500 | +0.02 | (+3.77%) | 2832 | 1 558 |
| 30.01.2026 09:26:27 | 4 | 0.5580 | +0.03 | (+5.28%) | 1175 | 656 |
| 30.01.2026 09:25:04 | 3 | 0.5580 | +0.03 | (+5.28%) | 3737 | 2 085 |
| 30.01.2026 09:15:03 | 2 | 0.5300 | 0.00 | (0.00%) | 10000 | 5 300 |
| 30.01.2026 09:00:00 | 1 | 0.5580 | +0.03 | (+5.28%) | 240 | 134 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 75 | 0.5300 | -0.01 | (-2.57%) | 4000 | 2 120 |
| 29.01.2026 16:38:17 | 74 | 0.5600 | +0.02 | (+2.94%) | 1000 | 560 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:37:43 | 73 | 0.5240 | -0.02 | (-3.68%) | 1431 | 750 |
| 29.01.2026 16:37:43 | 72 | 0.5300 | -0.01 | (-2.57%) | 2023 | 1 072 |
| 29.01.2026 16:37:43 | 71 | 0.5400 | -0.00 | (-0.74%) | 8000 | 4 320 |
| 29.01.2026 16:37:43 | 70 | 0.5440 | 0.00 | (0.00%) | 2023 | 1 101 |
| 29.01.2026 16:37:43 | 69 | 0.5440 | 0.00 | (0.00%) | 2023 | 1 101 |
| 29.01.2026 16:37:43 | 68 | 0.5500 | +0.01 | (+1.10%) | 1500 | 825 |
| 29.01.2026 16:37:43 | 67 | 0.5500 | +0.01 | (+1.10%) | 4000 | 2 200 |
| 29.01.2026 16:37:43 | 66 | 0.5520 | +0.01 | (+1.47%) | 5000 | 2 760 |
| 29.01.2026 16:28:25 | 65 | 0.5660 | +0.02 | (+4.04%) | 2993 | 1 694 |
| 29.01.2026 16:27:14 | 64 | 0.5680 | +0.02 | (+4.41%) | 841 | 478 |
| 29.01.2026 16:27:14 | 63 | 0.5620 | +0.02 | (+3.31%) | 159 | 89 |
| 29.01.2026 16:26:20 | 62 | 0.5620 | +0.02 | (+3.31%) | 341 | 192 |
| 29.01.2026 16:26:20 | 61 | 0.5600 | +0.02 | (+2.94%) | 6659 | 3 729 |
| 29.01.2026 16:14:39 | 60 | 0.5600 | +0.02 | (+2.94%) | 2023 | 1 133 |
| 29.01.2026 16:14:31 | 59 | 0.5600 | +0.02 | (+2.94%) | 1318 | 738 |
| 29.01.2026 16:14:31 | 58 | 0.5600 | +0.02 | (+2.94%) | 705 | 395 |
| 29.01.2026 16:14:28 | 57 | 0.5600 | +0.02 | (+2.94%) | 2023 | 1 133 |
| 29.01.2026 16:02:24 | 56 | 0.5600 | +0.02 | (+2.94%) | 1272 | 712 |
| 29.01.2026 16:02:24 | 55 | 0.5600 | +0.02 | (+2.94%) | 5978 | 3 348 |
| 29.01.2026 16:02:24 | 54 | 0.5600 | +0.02 | (+2.94%) | 7400 | 4 144 |
| 29.01.2026 15:58:17 | 53 | 0.5600 | +0.02 | (+2.94%) | 100 | 56 |
| 29.01.2026 15:58:17 | 52 | 0.5580 | +0.01 | (+2.57%) | 4900 | 2 734 |
| 29.01.2026 15:49:53 | 51 | 0.5580 | +0.01 | (+2.57%) | 117 | 65 |
| 29.01.2026 15:49:53 | 50 | 0.5500 | +0.01 | (+1.10%) | 1906 | 1 048 |
| 29.01.2026 15:49:51 | 49 | 0.5500 | +0.01 | (+1.10%) | 2023 | 1 113 |
| 29.01.2026 15:49:49 | 48 | 0.5500 | +0.01 | (+1.10%) | 2023 | 1 113 |
| 29.01.2026 15:47:21 | 47 | 0.5500 | +0.01 | (+1.10%) | 2023 | 1 113 |
| 29.01.2026 15:47:13 | 46 | 0.5500 | +0.01 | (+1.10%) | 1522 | 837 |
| 29.01.2026 15:47:13 | 45 | 0.5500 | +0.01 | (+1.10%) | 501 | 276 |
| 29.01.2026 15:47:10 | 44 | 0.5500 | +0.01 | (+1.10%) | 2023 | 1 113 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 15:46:56 | 43 | 0.5500 | +0.01 | (+1.10%) | 2023 | 1 113 |
| 29.01.2026 15:46:53 | 42 | 0.5500 | +0.01 | (+1.10%) | 2023 | 1 113 |
| 29.01.2026 15:46:49 | 41 | 0.5500 | +0.01 | (+1.10%) | 2023 | 1 113 |
| 29.01.2026 15:46:06 | 40 | 0.5500 | +0.01 | (+1.10%) | 1003 | 552 |
| 29.01.2026 15:46:00 | 39 | 0.5500 | +0.01 | (+1.10%) | 1003 | 552 |
| 29.01.2026 15:45:56 | 38 | 0.5500 | +0.01 | (+1.10%) | 1003 | 552 |
| 29.01.2026 15:45:12 | 37 | 0.5500 | +0.01 | (+1.10%) | 1003 | 552 |
| 29.01.2026 15:45:08 | 36 | 0.5500 | +0.01 | (+1.10%) | 1003 | 552 |
| 29.01.2026 15:45:03 | 35 | 0.5500 | +0.01 | (+1.10%) | 256 | 141 |
| 29.01.2026 15:45:03 | 34 | 0.5400 | -0.00 | (-0.74%) | 747 | 403 |
| 29.01.2026 15:44:55 | 33 | 0.5400 | -0.00 | (-0.74%) | 1003 | 542 |
| 29.01.2026 15:44:52 | 32 | 0.5400 | -0.00 | (-0.74%) | 1003 | 542 |
| 29.01.2026 15:42:17 | 31 | 0.5200 | -0.02 | (-4.41%) | 659 | 343 |
| 29.01.2026 15:42:17 | 30 | 0.5200 | -0.02 | (-4.41%) | 341 | 177 |
| 29.01.2026 15:03:38 | 29 | 0.5400 | -0.00 | (-0.74%) | 500 | 270 |
| 29.01.2026 15:03:38 | 28 | 0.5380 | -0.01 | (-1.10%) | 500 | 269 |
| 29.01.2026 14:52:19 | 27 | 0.5200 | -0.02 | (-4.41%) | 11659 | 6 063 |
| 29.01.2026 14:52:19 | 26 | 0.5220 | -0.02 | (-4.04%) | 500 | 261 |
| 29.01.2026 14:52:19 | 25 | 0.5300 | -0.01 | (-2.57%) | 8000 | 4 240 |
| 29.01.2026 14:52:19 | 24 | 0.5300 | -0.01 | (-2.57%) | 3924 | 2 080 |
| 29.01.2026 14:52:19 | 23 | 0.5320 | -0.01 | (-2.21%) | 5617 | 2 988 |
| 29.01.2026 14:52:19 | 22 | 0.5320 | -0.01 | (-2.21%) | 500 | 266 |
| 29.01.2026 14:08:40 | 21 | 0.5560 | +0.01 | (+2.21%) | 716 | 398 |
| 29.01.2026 14:08:40 | 20 | 0.5540 | +0.01 | (+1.84%) | 284 | 157 |
| 29.01.2026 13:58:02 | 19 | 0.5540 | +0.01 | (+1.84%) | 216 | 120 |
| 29.01.2026 12:15:14 | 18 | 0.5560 | +0.01 | (+2.21%) | 500 | 278 |
| 29.01.2026 12:15:14 | 17 | 0.5540 | +0.01 | (+1.84%) | 500 | 277 |
| 29.01.2026 10:43:36 | 16 | 0.5560 | +0.01 | (+2.21%) | 331 | 184 |
| 29.01.2026 10:43:36 | 15 | 0.5560 | +0.01 | (+2.21%) | 669 | 372 |
| 29.01.2026 10:41:35 | 14 | 0.5560 | +0.01 | (+2.21%) | 571 | 317 |
| 29.01.2026 10:41:35 | 13 | 0.5500 | +0.01 | (+1.10%) | 5429 | 2 986 |
| 29.01.2026 10:24:05 | 12 | 0.5500 | +0.01 | (+1.10%) | 1000 | 550 |
| 29.01.2026 10:22:27 | 11 | 0.5200 | -0.02 | (-4.41%) | 15467 | 8 043 |
| 29.01.2026 10:14:58 | 10 | 0.5500 | +0.01 | (+1.10%) | 500 | 275 |
| 29.01.2026 09:59:07 | 9 | 0.5560 | +0.01 | (+2.21%) | 3449 | 1 918 |
| 29.01.2026 09:59:07 | 8 | 0.5560 | +0.01 | (+2.21%) | 500 | 278 |
| 29.01.2026 09:59:07 | 7 | 0.5520 | +0.01 | (+1.47%) | 1911 | 1 055 |
| 29.01.2026 09:52:09 | 6 | 0.5520 | +0.01 | (+1.47%) | 1000 | 552 |
| 29.01.2026 09:51:59 | 5 | 0.5500 | +0.01 | (+1.10%) | 563 | 310 |
| 29.01.2026 09:43:04 | 4 | 0.5500 | +0.01 | (+1.10%) | 11000 | 6 050 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTLTG00018 |
|---|---|
| Liczba akcji: | 35 200 000 |
| Kapitalizacja: | 19 641 600 |
| Enterprise Value: | 19 056 600 |
| Branża: | Telekomunikacja |
Przedsiębiorstwo Telekomunikacyjne Telgam jest lokalnym dostawcą Internetu, telewizji, telefonii i rozwiązań IT. Działa poprzez własne sieci... Przedsiębiorstwo Telekomunikacyjne Telgam jest lokalnym dostawcą Internetu, telewizji, telefonii i rozwiązań IT. Działa poprzez własne sieci teleinformatyczne na obszarze województwa podkarpackiego.
| Nazwa: | PRZEDSIĘBIORSTWO TELEKOMUNIKACYJNE TELGAM SPÓLKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 148A, 38-200, Jasło, Polska |
| CEO: | Aleksander Stojek |
| NIP: | 6851656979 |
| REGON: | 370343408 |
| KRS: | 0000419551 |
| Telefon: | +48 (13) 491 50 00 |
| WWW: | https://www.telgam.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
