Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TLG (TELGAM)
0.422+0.028(+7.11%)PRZEDSIĘBIORSTWO TELEKOMUNIKACYJNE TELGAM SPÓLKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 14:15:54 | 31 | 0.4220 | +0.03 | (+7.11%) | 12 | 5 |
| 24.07.2026 12:42:44 | 30 | 0.4220 | +0.03 | (+7.11%) | 24 | 10 |
| 24.07.2026 12:22:20 | 29 | 0.4080 | +0.01 | (+3.55%) | 1 | 0 |
| 24.07.2026 12:21:54 | 28 | 0.4200 | +0.03 | (+6.60%) | 4476 | 1 880 |
| 24.07.2026 12:21:54 | 27 | 0.4180 | +0.02 | (+6.09%) | 8 | 3 |
| 24.07.2026 11:12:24 | 26 | 0.4080 | +0.01 | (+3.55%) | 1 | 0 |
| 24.07.2026 10:58:09 | 25 | 0.4200 | +0.03 | (+6.60%) | 24 | 10 |
| 24.07.2026 10:49:58 | 24 | 0.4220 | +0.03 | (+7.11%) | 14 | 6 |
| 24.07.2026 10:49:58 | 23 | 0.4200 | +0.03 | (+6.60%) | 10 | 4 |
| 24.07.2026 10:41:28 | 22 | 0.3960 | +0.00 | (+0.51%) | 1 | 0 |
| 24.07.2026 10:38:30 | 21 | 0.4220 | +0.03 | (+7.11%) | 1 | 0 |
| 24.07.2026 10:38:30 | 20 | 0.4200 | +0.03 | (+6.60%) | 5 | 2 |
| 24.07.2026 10:38:30 | 19 | 0.4180 | +0.02 | (+6.09%) | 5 | 2 |
| 24.07.2026 10:38:30 | 18 | 0.4160 | +0.02 | (+5.58%) | 5 | 2 |
| 24.07.2026 10:38:30 | 17 | 0.4140 | +0.02 | (+5.08%) | 5 | 2 |
| 24.07.2026 10:38:30 | 16 | 0.4120 | +0.02 | (+4.57%) | 5 | 2 |
| 24.07.2026 10:38:30 | 15 | 0.4100 | +0.02 | (+4.06%) | 5 | 2 |
| 24.07.2026 10:38:30 | 14 | 0.4100 | +0.02 | (+4.06%) | 469 | 192 |
| 24.07.2026 10:38:06 | 13 | 0.4100 | +0.02 | (+4.06%) | 31 | 13 |
| 24.07.2026 10:38:06 | 12 | 0.4080 | +0.01 | (+3.55%) | 5 | 2 |
| 24.07.2026 10:38:06 | 11 | 0.4060 | +0.01 | (+3.05%) | 4 | 2 |
| 24.07.2026 10:38:06 | 10 | 0.4060 | +0.01 | (+3.05%) | 360 | 146 |
| 24.07.2026 10:37:52 | 9 | 0.4020 | +0.01 | (+2.03%) | 500 | 201 |
| 24.07.2026 09:35:51 | 8 | 0.3940 | 0.00 | (0.00%) | 1 | 0 |
| 24.07.2026 09:35:23 | 7 | 0.4060 | +0.01 | (+3.05%) | 140 | 57 |
| 24.07.2026 09:35:23 | 6 | 0.4040 | +0.01 | (+2.54%) | 4 | 2 |
| 24.07.2026 09:35:23 | 5 | 0.4020 | +0.01 | (+2.03%) | 4 | 2 |
| 24.07.2026 09:35:23 | 4 | 0.4000 | +0.01 | (+1.52%) | 500 | 200 |
| 24.07.2026 09:35:23 | 3 | 0.4000 | +0.01 | (+1.52%) | 2 | 1 |
| 24.07.2026 09:00:00 | 2 | 0.4000 | +0.01 | (+1.52%) | 2 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 09:00:00 | 1 | 0.4000 | +0.01 | (+1.52%) | 77 | 31 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 17:00:00 | 5 | 0.3940 | 0.00 | (0.00%) | 100 | 39 |
| 23.07.2026 10:31:40 | 4 | 0.3940 | 0.00 | (0.00%) | 1 | 0 |
| 23.07.2026 09:31:19 | 3 | 0.3980 | +0.00 | (+1.02%) | 100 | 40 |
| 23.07.2026 09:31:19 | 2 | 0.3980 | +0.00 | (+1.02%) | 170 | 68 |
| 23.07.2026 09:30:53 | 1 | 0.3980 | +0.00 | (+1.02%) | 30 | 12 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 15:27:07 | 15 | 0.3940 | 0.00 | (0.00%) | 1 | 0 |
| 22.07.2026 14:05:02 | 14 | 0.3960 | +0.00 | (+0.51%) | 500 | 198 |
| 22.07.2026 11:20:49 | 13 | 0.3940 | 0.00 | (0.00%) | 100 | 39 |
| 22.07.2026 11:20:05 | 12 | 0.3940 | 0.00 | (0.00%) | 90 | 35 |
| 22.07.2026 11:19:02 | 11 | 0.3940 | 0.00 | (0.00%) | 90 | 35 |
| 22.07.2026 11:18:41 | 10 | 0.3940 | 0.00 | (0.00%) | 100 | 39 |
| 22.07.2026 09:29:53 | 9 | 0.3940 | 0.00 | (0.00%) | 1 | 0 |
| 22.07.2026 09:28:41 | 8 | 0.3980 | +0.00 | (+1.02%) | 100 | 40 |
| 22.07.2026 09:28:41 | 7 | 0.3980 | +0.00 | (+1.02%) | 100 | 40 |
| 22.07.2026 09:21:05 | 6 | 0.3940 | 0.00 | (0.00%) | 1 | 0 |
| 22.07.2026 09:20:30 | 5 | 0.4000 | +0.01 | (+1.52%) | 30 | 12 |
| 22.07.2026 09:20:13 | 4 | 0.3980 | +0.00 | (+1.02%) | 50 | 20 |
| 22.07.2026 09:20:07 | 3 | 0.3980 | +0.00 | (+1.02%) | 50 | 20 |
| 22.07.2026 09:20:07 | 2 | 0.3980 | +0.00 | (+1.02%) | 50 | 20 |
| 22.07.2026 09:20:07 | 1 | 0.3980 | +0.00 | (+1.02%) | 100 | 40 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 15:42:21 | 4 | 0.3940 | -0.01 | (-1.50%) | 1 | 0 |
| 21.07.2026 12:06:26 | 3 | 0.3960 | -0.00 | (-1.00%) | 50551 | 20 018 |
| 21.07.2026 11:46:36 | 2 | 0.3980 | -0.00 | (-0.50%) | 30 | 12 |
| 21.07.2026 09:37:13 | 1 | 0.4000 | 0.00 | (0.00%) | 18 | 7 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 10:13:11 | 5 | 0.4000 | 0.00 | (0.00%) | 1 | 0 |
| 20.07.2026 09:08:53 | 4 | 0.4060 | +0.01 | (+1.50%) | 12 | 5 |
| 20.07.2026 09:08:53 | 3 | 0.4060 | +0.01 | (+1.50%) | 155 | 63 |
| 20.07.2026 09:08:53 | 2 | 0.4040 | +0.00 | (+1.00%) | 30 | 12 |
| 20.07.2026 09:00:00 | 1 | 0.4040 | +0.00 | (+1.00%) | 70 | 28 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTLTG00018 |
|---|---|
| Liczba akcji: | 35 200 000 |
| Kapitalizacja: | 14 854 400 |
| Enterprise Value: | 14 340 400 |
| Branża: | Telekomunikacja |
Przedsiębiorstwo Telekomunikacyjne Telgam jest lokalnym dostawcą Internetu, telewizji, telefonii i rozwiązań IT. Działa poprzez własne sieci... Przedsiębiorstwo Telekomunikacyjne Telgam jest lokalnym dostawcą Internetu, telewizji, telefonii i rozwiązań IT. Działa poprzez własne sieci teleinformatyczne na obszarze województwa podkarpackiego.
| Nazwa: | PRZEDSIĘBIORSTWO TELEKOMUNIKACYJNE TELGAM SPÓLKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 148A, 38-200, Jasło, Polska |
| CEO: | Aleksander Stojek |
| NIP: | 6851656979 |
| REGON: | 370343408 |
| KRS: | 0000419551 |
| Telefon: | +48 (13) 491 50 00 |
| WWW: | https://www.telgam.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
