Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TLG (TELGAM)
0.4010.000(0.00%)PRZEDSIĘBIORSTWO TELEKOMUNIKACYJNE TELGAM SPÓLKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:01:22 | 9 | 0.4010 | 0.00 | (0.00%) | 2000 | 802 |
| 12.12.2025 16:01:22 | 8 | 0.4010 | 0.00 | (0.00%) | 440 | 176 |
| 12.12.2025 13:56:16 | 7 | 0.4010 | 0.00 | (0.00%) | 60 | 24 |
| 12.12.2025 10:56:13 | 6 | 0.4100 | +0.01 | (+2.24%) | 4500 | 1 845 |
| 12.12.2025 10:05:19 | 5 | 0.4100 | +0.01 | (+2.24%) | 500 | 205 |
| 12.12.2025 09:36:51 | 4 | 0.4180 | +0.02 | (+4.24%) | 631 | 264 |
| 12.12.2025 09:36:51 | 3 | 0.4170 | +0.02 | (+3.99%) | 500 | 209 |
| 12.12.2025 09:36:51 | 2 | 0.4160 | +0.01 | (+3.74%) | 3869 | 1 610 |
| 12.12.2025 09:35:32 | 1 | 0.4150 | +0.01 | (+3.49%) | 500 | 208 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:40:26 | 3 | 0.4010 | -0.02 | (-3.84%) | 3000 | 1 203 |
| 11.12.2025 16:40:26 | 2 | 0.4010 | -0.02 | (-3.84%) | 500 | 201 |
| 11.12.2025 09:10:32 | 1 | 0.4180 | +0.00 | (+0.24%) | 30 | 13 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 17:00:00 | 38 | 0.4170 | +0.03 | (+8.88%) | 500 | 209 |
| 10.12.2025 16:39:03 | 37 | 0.4180 | +0.03 | (+9.14%) | 2507 | 1 048 |
| 10.12.2025 16:39:03 | 36 | 0.4180 | +0.03 | (+9.14%) | 414 | 173 |
| 10.12.2025 16:39:03 | 35 | 0.4150 | +0.03 | (+8.36%) | 1000 | 415 |
| 10.12.2025 16:39:03 | 34 | 0.4140 | +0.03 | (+8.09%) | 500 | 207 |
| 10.12.2025 16:39:03 | 33 | 0.4130 | +0.03 | (+7.83%) | 500 | 207 |
| 10.12.2025 16:39:03 | 32 | 0.4080 | +0.02 | (+6.53%) | 500 | 204 |
| 10.12.2025 16:39:03 | 31 | 0.4050 | +0.02 | (+5.74%) | 2909 | 1 178 |
| 10.12.2025 16:39:03 | 30 | 0.4050 | +0.02 | (+5.74%) | 1170 | 474 |
| 10.12.2025 16:39:03 | 29 | 0.4040 | +0.02 | (+5.48%) | 500 | 202 |
| 10.12.2025 14:14:03 | 28 | 0.4050 | +0.02 | (+5.74%) | 4000 | 1 620 |
| 10.12.2025 14:12:59 | 27 | 0.4050 | +0.02 | (+5.74%) | 372 | 151 |
| 10.12.2025 14:12:59 | 26 | 0.4040 | +0.02 | (+5.48%) | 128 | 52 |
| 10.12.2025 14:10:17 | 25 | 0.4040 | +0.02 | (+5.48%) | 372 | 150 |
| 10.12.2025 14:08:10 | 24 | 0.4000 | +0.02 | (+4.44%) | 628 | 251 |
| 10.12.2025 13:55:38 | 23 | 0.4050 | +0.02 | (+5.74%) | 628 | 254 |
| 10.12.2025 13:55:18 | 22 | 0.4050 | +0.02 | (+5.74%) | 1402 | 568 |
| 10.12.2025 13:53:59 | 21 | 0.4000 | +0.02 | (+4.44%) | 2372 | 949 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 13:53:27 | 20 | 0.4000 | +0.02 | (+4.44%) | 798 | 319 |
| 10.12.2025 13:52:50 | 19 | 0.4000 | +0.02 | (+4.44%) | 1830 | 732 |
| 10.12.2025 13:52:50 | 18 | 0.3990 | +0.02 | (+4.18%) | 170 | 68 |
| 10.12.2025 13:51:51 | 17 | 0.3990 | +0.02 | (+4.18%) | 2830 | 1 129 |
| 10.12.2025 13:51:51 | 16 | 0.3990 | +0.02 | (+4.18%) | 4000 | 1 596 |
| 10.12.2025 13:51:51 | 15 | 0.3970 | +0.01 | (+3.66%) | 500 | 199 |
| 10.12.2025 13:51:51 | 14 | 0.3960 | +0.01 | (+3.39%) | 5846 | 2 315 |
| 10.12.2025 13:51:51 | 13 | 0.3950 | +0.01 | (+3.13%) | 3000 | 1 185 |
| 10.12.2025 13:51:51 | 12 | 0.3920 | +0.01 | (+2.35%) | 26 | 10 |
| 10.12.2025 13:47:27 | 11 | 0.3920 | +0.01 | (+2.35%) | 474 | 186 |
| 10.12.2025 13:47:27 | 10 | 0.3920 | +0.01 | (+2.35%) | 26 | 10 |
| 10.12.2025 13:47:27 | 9 | 0.3900 | +0.01 | (+1.83%) | 2500 | 975 |
| 10.12.2025 11:32:23 | 8 | 0.3850 | +0.00 | (+0.52%) | 315 | 121 |
| 10.12.2025 11:07:53 | 7 | 0.3820 | -0.00 | (-0.26%) | 185 | 71 |
| 10.12.2025 10:40:34 | 6 | 0.3820 | -0.00 | (-0.26%) | 315 | 120 |
| 10.12.2025 10:12:13 | 5 | 0.3770 | -0.01 | (-1.57%) | 973 | 367 |
| 10.12.2025 10:12:13 | 4 | 0.3770 | -0.01 | (-1.57%) | 27 | 10 |
| 10.12.2025 09:55:43 | 3 | 0.3940 | +0.01 | (+2.87%) | 500 | 197 |
| 10.12.2025 09:14:37 | 2 | 0.3980 | +0.02 | (+3.92%) | 4000 | 1 592 |
| 10.12.2025 09:00:00 | 1 | 0.3980 | +0.02 | (+3.92%) | 254 | 101 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:48:54 | 38 | 0.3830 | -0.03 | (-8.37%) | 382 | 146 |
| 09.12.2025 16:47:59 | 37 | 0.3830 | -0.03 | (-8.37%) | 400 | 153 |
| 09.12.2025 16:36:34 | 36 | 0.3830 | -0.03 | (-8.37%) | 9718 | 3 722 |
| 09.12.2025 16:34:34 | 35 | 0.3830 | -0.03 | (-8.37%) | 5000 | 1 915 |
| 09.12.2025 16:29:02 | 34 | 0.3740 | -0.04 | (-10.53%) | 10000 | 3 740 |
| 09.12.2025 16:29:02 | 33 | 0.3740 | -0.04 | (-10.53%) | 827 | 309 |
| 09.12.2025 16:28:54 | 32 | 0.3750 | -0.04 | (-10.29%) | 5100 | 1 913 |
| 09.12.2025 16:28:54 | 31 | 0.3750 | -0.04 | (-10.29%) | 500 | 188 |
| 09.12.2025 16:28:42 | 30 | 0.3800 | -0.04 | (-9.09%) | 10000 | 3 800 |
| 09.12.2025 16:28:36 | 29 | 0.3820 | -0.04 | (-8.61%) | 6745 | 2 577 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:27:38 | 28 | 0.3830 | -0.03 | (-8.37%) | 4000 | 1 532 |
| 09.12.2025 16:27:38 | 27 | 0.3830 | -0.03 | (-8.37%) | 500 | 192 |
| 09.12.2025 16:26:24 | 26 | 0.3860 | -0.03 | (-7.66%) | 10000 | 3 860 |
| 09.12.2025 16:26:24 | 25 | 0.3860 | -0.03 | (-7.66%) | 203 | 78 |
| 09.12.2025 16:24:25 | 24 | 0.3860 | -0.03 | (-7.66%) | 297 | 115 |
| 09.12.2025 16:24:25 | 23 | 0.3900 | -0.03 | (-6.70%) | 12773 | 4 981 |
| 09.12.2025 16:24:25 | 22 | 0.3900 | -0.03 | (-6.70%) | 1430 | 558 |
| 09.12.2025 16:24:25 | 21 | 0.3910 | -0.03 | (-6.46%) | 500 | 196 |
| 09.12.2025 16:22:56 | 20 | 0.3930 | -0.02 | (-5.98%) | 4000 | 1 572 |
| 09.12.2025 16:10:17 | 19 | 0.3930 | -0.02 | (-5.98%) | 12000 | 4 716 |
| 09.12.2025 16:10:17 | 18 | 0.3940 | -0.02 | (-5.74%) | 3000 | 1 182 |
| 09.12.2025 15:59:50 | 17 | 0.3910 | -0.03 | (-6.46%) | 2500 | 978 |
| 09.12.2025 15:52:16 | 16 | 0.3910 | -0.03 | (-6.46%) | 500 | 196 |
| 09.12.2025 15:23:57 | 15 | 0.3900 | -0.03 | (-6.70%) | 8570 | 3 342 |
| 09.12.2025 15:23:57 | 14 | 0.3910 | -0.03 | (-6.46%) | 4430 | 1 732 |
| 09.12.2025 15:23:36 | 13 | 0.3910 | -0.03 | (-6.46%) | 570 | 223 |
| 09.12.2025 15:23:36 | 12 | 0.3930 | -0.02 | (-5.98%) | 500 | 197 |
| 09.12.2025 15:23:36 | 11 | 0.3960 | -0.02 | (-5.26%) | 2000 | 792 |
| 09.12.2025 15:23:36 | 10 | 0.3960 | -0.02 | (-5.26%) | 500 | 198 |
| 09.12.2025 15:23:36 | 9 | 0.4000 | -0.02 | (-4.31%) | 1000 | 400 |
| 09.12.2025 15:23:36 | 8 | 0.4010 | -0.02 | (-4.07%) | 500 | 201 |
| 09.12.2025 15:23:36 | 7 | 0.4020 | -0.02 | (-3.83%) | 1430 | 575 |
| 09.12.2025 15:23:36 | 6 | 0.4030 | -0.01 | (-3.59%) | 500 | 202 |
| 09.12.2025 09:10:55 | 5 | 0.4180 | 0.00 | (0.00%) | 60 | 25 |
| 09.12.2025 09:10:55 | 4 | 0.4170 | -0.00 | (-0.24%) | 940 | 392 |
| 09.12.2025 09:09:43 | 3 | 0.4170 | -0.00 | (-0.24%) | 500 | 209 |
| 09.12.2025 09:09:27 | 2 | 0.4160 | -0.00 | (-0.48%) | 500 | 208 |
| 09.12.2025 09:08:35 | 1 | 0.4170 | -0.00 | (-0.24%) | 30 | 13 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 10:06:50 | 3 | 0.4180 | +0.00 | (+0.72%) | 26 | 11 |
| 08.12.2025 09:17:57 | 2 | 0.4190 | +0.00 | (+0.96%) | 30 | 13 |
| 08.12.2025 09:14:03 | 1 | 0.4190 | +0.00 | (+0.96%) | 500 | 210 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTLTG00018 |
|---|---|
| Liczba akcji: | 35 200 000 |
| Kapitalizacja: | 14 115 200 |
| Enterprise Value: | 13 530 200 |
| Branża: | Telekomunikacja |
Przedsiębiorstwo Telekomunikacyjne Telgam jest lokalnym dostawcą Internetu, telewizji, telefonii i rozwiązań IT. Działa poprzez własne sieci... Przedsiębiorstwo Telekomunikacyjne Telgam jest lokalnym dostawcą Internetu, telewizji, telefonii i rozwiązań IT. Działa poprzez własne sieci teleinformatyczne na obszarze województwa podkarpackiego.
| Nazwa: | PRZEDSIĘBIORSTWO TELEKOMUNIKACYJNE TELGAM SPÓLKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 148A, 38-200, Jasło, Polska |
| CEO: | Aleksander Stojek |
| NIP: | 6851656979 |
| REGON: | 370343408 |
| KRS: | 0000419551 |
| Telefon: | +48 (13) 491 50 00 |
| WWW: | https://www.telgam.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
