Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TLG (TELGAM)
0.525+0.010(+1.94%)PRZEDSIĘBIORSTWO TELEKOMUNIKACYJNE TELGAM SPÓLKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:44:38 | 15 | 0.5250 | +0.01 | (+1.94%) | 500 | 263 |
| 13:42:38 | 14 | 0.5450 | +0.03 | (+5.83%) | 226 | 123 |
| 13:42:38 | 13 | 0.5450 | +0.03 | (+5.83%) | 274 | 149 |
| 13:04:23 | 12 | 0.5450 | +0.03 | (+5.83%) | 126 | 69 |
| 13:04:23 | 11 | 0.5400 | +0.03 | (+4.85%) | 800 | 432 |
| 13:04:23 | 10 | 0.5350 | +0.02 | (+3.88%) | 300 | 161 |
| 13:04:23 | 9 | 0.5350 | +0.02 | (+3.88%) | 607 | 325 |
| 13:04:23 | 8 | 0.5350 | +0.02 | (+3.88%) | 167 | 89 |
| 12:04:43 | 7 | 0.5350 | +0.02 | (+3.88%) | 333 | 178 |
| 12:04:43 | 6 | 0.5300 | +0.02 | (+2.91%) | 500 | 265 |
| 12:04:43 | 5 | 0.5300 | +0.02 | (+2.91%) | 2209 | 1 171 |
| 10:27:16 | 4 | 0.5250 | +0.01 | (+1.94%) | 500 | 263 |
| 09:39:24 | 3 | 0.5200 | +0.01 | (+0.97%) | 300 | 156 |
| 09:20:27 | 2 | 0.5200 | +0.01 | (+0.97%) | 2000 | 1 040 |
| 09:11:31 | 1 | 0.5200 | +0.01 | (+0.97%) | 1700 | 884 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2023 16:43:42 | 10 | 0.5150 | -0.01 | (-1.90%) | 607 | 313 |
| 29.09.2023 16:43:42 | 9 | 0.5150 | -0.01 | (-1.90%) | 1893 | 975 |
| 29.09.2023 16:24:45 | 8 | 0.5300 | +0.01 | (+0.95%) | 741 | 393 |
| 29.09.2023 16:24:45 | 7 | 0.5250 | 0.00 | (0.00%) | 1259 | 661 |
| 29.09.2023 13:04:13 | 6 | 0.5150 | -0.01 | (-1.90%) | 57 | 29 |
| 29.09.2023 12:03:48 | 5 | 0.5150 | -0.01 | (-1.90%) | 9050 | 4 661 |
| 29.09.2023 12:03:48 | 4 | 0.5200 | -0.01 | (-0.95%) | 450 | 234 |
| 29.09.2023 12:03:48 | 3 | 0.5200 | -0.01 | (-0.95%) | 500 | 260 |
| 29.09.2023 09:25:06 | 2 | 0.5300 | +0.01 | (+0.95%) | 500 | 265 |
| 29.09.2023 09:12:20 | 1 | 0.5150 | -0.01 | (-1.90%) | 4000 | 2 060 |
| 28.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2023 11:29:08 | 9 | 0.5250 | -0.02 | (-2.78%) | 950 | 499 |
| 28.09.2023 11:29:08 | 8 | 0.5250 | -0.02 | (-2.78%) | 500 | 263 |
| 28.09.2023 10:37:57 | 7 | 0.5150 | -0.03 | (-4.63%) | 4000 | 2 060 |
| 28.09.2023 10:31:17 | 6 | 0.5150 | -0.03 | (-4.63%) | 9450 | 4 867 |
| 28.09.2023 09:17:40 | 5 | 0.5100 | -0.03 | (-5.56%) | 3450 | 1 760 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2023 09:17:40 | 4 | 0.5100 | -0.03 | (-5.56%) | 300 | 153 |
| 28.09.2023 09:17:40 | 3 | 0.5150 | -0.03 | (-4.63%) | 300 | 155 |
| 28.09.2023 09:17:40 | 2 | 0.5200 | -0.02 | (-3.70%) | 450 | 234 |
| 28.09.2023 09:17:40 | 1 | 0.5200 | -0.02 | (-3.70%) | 500 | 260 |
| 27.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.09.2023 09:55:15 | 1 | 0.5400 | 0.00 | (0.00%) | 20 | 11 |
| 26.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.09.2023 17:00:00 | 16 | 0.5400 | +0.01 | (+1.89%) | 21 | 11 |
| 26.09.2023 17:00:00 | 15 | 0.5400 | +0.01 | (+1.89%) | 648 | 350 |
| 26.09.2023 17:00:00 | 14 | 0.5400 | +0.01 | (+1.89%) | 650 | 351 |
| 26.09.2023 17:00:00 | 13 | 0.5400 | +0.01 | (+1.89%) | 500 | 270 |
| 26.09.2023 17:00:00 | 12 | 0.5400 | +0.01 | (+1.89%) | 381 | 206 |
| 26.09.2023 15:52:51 | 11 | 0.5150 | -0.02 | (-2.83%) | 1000 | 515 |
| 26.09.2023 15:49:26 | 10 | 0.5150 | -0.02 | (-2.83%) | 7319 | 3 769 |
| 26.09.2023 15:49:26 | 9 | 0.5150 | -0.02 | (-2.83%) | 2381 | 1 226 |
| 26.09.2023 15:49:26 | 8 | 0.5150 | -0.02 | (-2.83%) | 300 | 155 |
| 26.09.2023 15:05:13 | 7 | 0.5200 | -0.01 | (-1.89%) | 1054 | 548 |
| 26.09.2023 13:51:06 | 6 | 0.5200 | -0.01 | (-1.89%) | 946 | 492 |
| 26.09.2023 13:00:34 | 5 | 0.5200 | -0.01 | (-1.89%) | 1054 | 548 |
| 26.09.2023 12:42:53 | 4 | 0.5350 | +0.01 | (+0.94%) | 119 | 64 |
| 26.09.2023 12:42:53 | 3 | 0.5300 | 0.00 | (0.00%) | 381 | 202 |
| 26.09.2023 11:25:27 | 2 | 0.5200 | -0.01 | (-1.89%) | 1910 | 993 |
| 26.09.2023 09:37:47 | 1 | 0.5150 | -0.02 | (-2.83%) | 298 | 153 |
| 25.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2023 16:24:12 | 2 | 0.5300 | -0.01 | (-1.85%) | 20 | 11 |
| 25.09.2023 10:25:13 | 1 | 0.5150 | -0.03 | (-4.63%) | 10 | 5 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTLTG00018 |
|---|---|
| Liczba akcji: | 35 200 000 |
| Kapitalizacja: | 18 480 000 |
| Enterprise Value: | 18 715 000 |
| Branża: | Telekomunikacja |
Przedsiębiorstwo Telekomunikacyjne Telgam jest lokalnym dostawcą Internetu, telewizji, telefonii i rozwiązań IT. Działa poprzez własne sieci... Przedsiębiorstwo Telekomunikacyjne Telgam jest lokalnym dostawcą Internetu, telewizji, telefonii i rozwiązań IT. Działa poprzez własne sieci teleinformatyczne na obszarze województwa podkarpackiego.
| Nazwa: | PRZEDSIĘBIORSTWO TELEKOMUNIKACYJNE TELGAM SPÓLKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 148A, 38-200, Jasło, POLSKA |
| CEO: | Aleksander Stojek |
| NIP: | 6851656979 |
| REGON: | 370343408 |
| KRS: | 0000419551 |
| Telefon: | +48 (13) 491 50 00 |
| WWW: | https://www.telgam.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
