Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TLG (TELGAM)
0.380-0.012(-3.06%)TELGAM
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13:46:00 | 0.3800 | -0.01 | (-3.06%) | 2000 | 760 | |
| 10:05:03 | 0.3900 | -0.00 | (-0.51%) | 12 | 5 | |
| 09:00:14 | 0.3900 | -0.00 | (-0.51%) | 3 | 1 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 10:47:37 | 0.3920 | +0.02 | (+4.26%) | 50 | 20 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 15:47:58 | 0.3760 | -0.02 | (-5.53%) | 497 | 187 | |
| 15.10.2026 15:47:58 | 0.3780 | -0.02 | (-5.03%) | 400 | 151 | |
| 15.10.2026 11:55:32 | 0.3780 | -0.02 | (-5.03%) | 50 | 19 | |
| 15.10.2026 11:55:26 | 0.3780 | -0.02 | (-5.03%) | 50 | 19 | |
| 15.10.2026 10:06:13 | 0.3980 | 0.00 | (0.00%) | 12 | 5 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:22:27 | 0.3980 | +0.00 | (+0.51%) | 100 | 40 | |
| 14.10.2026 16:22:27 | 0.3960 | 0.00 | (0.00%) | 400 | 158 | |
| 14.10.2026 09:00:26 | 0.3960 | 0.00 | (0.00%) | 15 | 6 | |
| 14.10.2026 09:00:26 | 0.3960 | 0.00 | (0.00%) | 15 | 6 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 14:18:21 | 0.3960 | -0.01 | (-3.41%) | 10 | 4 | |
| 13.10.2026 14:18:19 | 0.3960 | -0.01 | (-3.41%) | 10 | 4 | |
| 13.10.2026 14:17:51 | 0.3960 | -0.01 | (-3.41%) | 10 | 4 | |
| 13.10.2026 14:17:40 | 0.3960 | -0.01 | (-3.41%) | 10 | 4 | |
| 13.10.2026 14:17:37 | 0.3960 | -0.01 | (-3.41%) | 10 | 4 | |
| 13.10.2026 14:17:33 | 0.3960 | -0.01 | (-3.41%) | 10 | 4 | |
| 13.10.2026 14:17:00 | 0.3960 | -0.01 | (-3.41%) | 10 | 4 | |
| 13.10.2026 12:56:56 | 0.3760 | -0.03 | (-8.29%) | 5 | 2 | |
| 13.10.2026 10:07:28 | 0.3700 | -0.04 | (-9.76%) | 659 | 244 | |
| 13.10.2026 10:07:28 | 0.3700 | -0.04 | (-9.76%) | 500 | 185 | |
| 13.10.2026 10:07:28 | 0.3800 | -0.03 | (-7.32%) | 300 | 114 | |
| 13.10.2026 10:07:28 | 0.3800 | -0.03 | (-7.32%) | 10 | 4 | |
| 13.10.2026 10:07:28 | 0.3820 | -0.03 | (-6.83%) | 488 | 186 | |
| 13.10.2026 10:07:28 | 0.3960 | -0.01 | (-3.41%) | 120 | 48 | |
| 13.10.2026 10:07:28 | 0.3980 | -0.01 | (-2.93%) | 500 | 199 | |
| 13.10.2026 09:52:27 | 0.4000 | -0.01 | (-2.44%) | 500 | 200 | |
| 13.10.2026 09:00:13 | 0.4000 | -0.01 | (-2.44%) | 48 | 19 | |
| 13.10.2026 09:00:13 | 0.4000 | -0.01 | (-2.44%) | 15 | 6 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:45:31 | 0.4100 | +0.01 | (+1.99%) | 1519 | 623 | |
| 12.10.2026 16:45:31 | 0.4100 | +0.01 | (+1.99%) | 100 | 41 | |
| 12.10.2026 16:45:31 | 0.4060 | +0.00 | (+1.00%) | 3742 | 1 519 | |
| 12.10.2026 16:32:23 | 0.4060 | +0.00 | (+1.00%) | 623 | 253 | |
| 12.10.2026 16:32:23 | 0.4040 | +0.00 | (+0.50%) | 2640 | 1 067 | |
| 12.10.2026 15:29:18 | 0.4040 | +0.00 | (+0.50%) | 33 | 13 | |
| 12.10.2026 15:28:08 | 0.3960 | -0.01 | (-1.49%) | 37 | 15 | |
| 12.10.2026 15:27:18 | 0.4060 | +0.00 | (+1.00%) | 635 | 258 | |
| 12.10.2026 15:27:18 | 0.4020 | 0.00 | (0.00%) | 2421 | 973 | |
| 12.10.2026 15:04:15 | 0.3960 | -0.01 | (-1.49%) | 7000 | 2 772 | |
| 12.10.2026 14:27:12 | 0.3820 | -0.02 | (-4.98%) | 12 | 5 | |
| 12.10.2026 10:19:40 | 0.4020 | 0.00 | (0.00%) | 2632 | 1 058 | |
| 12.10.2026 10:11:56 | 0.4020 | 0.00 | (0.00%) | 2000 | 804 | |
| 12.10.2026 10:11:12 | 0.4020 | 0.00 | (0.00%) | 30 | 12 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTLTG00018 |
|---|---|
| Liczba akcji: | 35 200 000 |
| Kapitalizacja: | 13 376 000 |
| Enterprise Value: | 12 554 000 |
| Branża: | Telekomunikacja |
Przedsiębiorstwo Telekomunikacyjne Telgam jest lokalnym dostawcą Internetu, telewizji, telefonii i rozwiązań IT. Działa poprzez własne sieci... Przedsiębiorstwo Telekomunikacyjne Telgam jest lokalnym dostawcą Internetu, telewizji, telefonii i rozwiązań IT. Działa poprzez własne sieci teleinformatyczne na obszarze województwa podkarpackiego.
| Nazwa: | TELGAM |
|---|---|
| Adres: | ul. Mickiewicza 148A, 38-200, Jasło, Polska |
| CEO: | Aleksander Stojek |
| NIP: | 6851656979 |
| REGON: | 370343408 |
| KRS: | 0000419551 |
| WWW: | https://www.telgam.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

