Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TLG (TELGAM)
0.406+0.006(+1.50%)PRZEDSIĘBIORSTWO TELEKOMUNIKACYJNE TELGAM SPÓLKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:51:01 | 3 | 0.4060 | +0.01 | (+1.50%) | 418 | 170 |
| 12:51:01 | 2 | 0.4040 | +0.00 | (+1.00%) | 200 | 81 |
| 09:00:00 | 1 | 0.4080 | +0.01 | (+2.00%) | 236 | 96 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 17:00:00 | 31 | 0.4000 | +0.01 | (+2.56%) | 9 | 4 |
| 07.09.2026 16:17:48 | 30 | 0.4020 | +0.01 | (+3.08%) | 1500 | 603 |
| 07.09.2026 16:14:23 | 29 | 0.4020 | +0.01 | (+3.08%) | 500 | 201 |
| 07.09.2026 16:14:03 | 28 | 0.4000 | +0.01 | (+2.56%) | 80 | 32 |
| 07.09.2026 16:13:53 | 27 | 0.4000 | +0.01 | (+2.56%) | 300 | 120 |
| 07.09.2026 16:13:50 | 26 | 0.4000 | +0.01 | (+2.56%) | 200 | 80 |
| 07.09.2026 16:13:46 | 25 | 0.4000 | +0.01 | (+2.56%) | 200 | 80 |
| 07.09.2026 16:13:35 | 24 | 0.4000 | +0.01 | (+2.56%) | 501 | 200 |
| 07.09.2026 16:13:35 | 23 | 0.4000 | +0.01 | (+2.56%) | 500 | 200 |
| 07.09.2026 16:13:35 | 22 | 0.4000 | +0.01 | (+2.56%) | 100 | 40 |
| 07.09.2026 16:13:01 | 21 | 0.3920 | +0.00 | (+0.51%) | 1 | 0 |
| 07.09.2026 16:12:55 | 20 | 0.4000 | +0.01 | (+2.56%) | 300 | 120 |
| 07.09.2026 16:12:55 | 19 | 0.4000 | +0.01 | (+2.56%) | 500 | 200 |
| 07.09.2026 16:12:55 | 18 | 0.3980 | +0.01 | (+2.05%) | 200 | 80 |
| 07.09.2026 16:12:27 | 17 | 0.3920 | +0.00 | (+0.51%) | 1 | 0 |
| 07.09.2026 16:12:09 | 16 | 0.3980 | +0.01 | (+2.05%) | 300 | 119 |
| 07.09.2026 16:12:09 | 15 | 0.3980 | +0.01 | (+2.05%) | 500 | 199 |
| 07.09.2026 16:12:09 | 14 | 0.3960 | +0.01 | (+1.54%) | 200 | 79 |
| 07.09.2026 16:04:19 | 13 | 0.3920 | +0.00 | (+0.51%) | 1 | 0 |
| 07.09.2026 16:03:22 | 12 | 0.3980 | +0.01 | (+2.05%) | 500 | 199 |
| 07.09.2026 16:03:22 | 11 | 0.3980 | +0.01 | (+2.05%) | 500 | 199 |
| 07.09.2026 16:03:22 | 10 | 0.3980 | +0.01 | (+2.05%) | 15 | 6 |
| 07.09.2026 15:48:57 | 9 | 0.3980 | +0.01 | (+2.05%) | 85 | 34 |
| 07.09.2026 15:48:57 | 8 | 0.3960 | +0.01 | (+1.54%) | 500 | 198 |
| 07.09.2026 15:48:57 | 7 | 0.3960 | +0.01 | (+1.54%) | 325 | 129 |
| 07.09.2026 15:33:40 | 6 | 0.3960 | +0.01 | (+1.54%) | 50 | 20 |
| 07.09.2026 15:33:20 | 5 | 0.3960 | +0.01 | (+1.54%) | 25 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 13:22:57 | 4 | 0.3900 | 0.00 | (0.00%) | 4731 | 1 845 |
| 07.09.2026 13:22:57 | 3 | 0.3900 | 0.00 | (0.00%) | 2269 | 885 |
| 07.09.2026 09:37:56 | 2 | 0.3900 | 0.00 | (0.00%) | 231 | 90 |
| 07.09.2026 09:37:56 | 1 | 0.3900 | 0.00 | (0.00%) | 269 | 105 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 15:33:43 | 26 | 0.3900 | -0.02 | (-4.88%) | 38310 | 14 941 |
| 04.09.2026 14:37:42 | 25 | 0.3900 | -0.02 | (-4.88%) | 2000 | 780 |
| 04.09.2026 14:15:09 | 24 | 0.3900 | -0.02 | (-4.88%) | 5793 | 2 259 |
| 04.09.2026 13:55:25 | 23 | 0.3900 | -0.02 | (-4.88%) | 10000 | 3 900 |
| 04.09.2026 13:55:25 | 22 | 0.3900 | -0.02 | (-4.88%) | 10000 | 3 900 |
| 04.09.2026 13:55:25 | 21 | 0.3900 | -0.02 | (-4.88%) | 30000 | 11 700 |
| 04.09.2026 13:55:25 | 20 | 0.3900 | -0.02 | (-4.88%) | 397 | 155 |
| 04.09.2026 13:55:25 | 19 | 0.3920 | -0.02 | (-4.39%) | 500 | 196 |
| 04.09.2026 13:55:25 | 18 | 0.3920 | -0.02 | (-4.39%) | 2500 | 980 |
| 04.09.2026 13:55:25 | 17 | 0.3920 | -0.02 | (-4.39%) | 500 | 196 |
| 04.09.2026 12:22:47 | 16 | 0.3900 | -0.02 | (-4.88%) | 103 | 40 |
| 04.09.2026 12:22:47 | 15 | 0.3900 | -0.02 | (-4.88%) | 500 | 195 |
| 04.09.2026 12:22:47 | 14 | 0.3920 | -0.02 | (-4.39%) | 700 | 274 |
| 04.09.2026 12:22:47 | 13 | 0.3960 | -0.01 | (-3.41%) | 500 | 198 |
| 04.09.2026 12:22:47 | 12 | 0.3960 | -0.01 | (-3.41%) | 500 | 198 |
| 04.09.2026 12:22:47 | 11 | 0.3960 | -0.01 | (-3.41%) | 297 | 118 |
| 04.09.2026 12:00:55 | 10 | 0.3960 | -0.01 | (-3.41%) | 200 | 79 |
| 04.09.2026 12:00:55 | 9 | 0.3980 | -0.01 | (-2.93%) | 300 | 119 |
| 04.09.2026 09:11:20 | 8 | 0.3960 | -0.01 | (-3.41%) | 1 | 0 |
| 04.09.2026 09:09:06 | 7 | 0.4140 | +0.00 | (+0.98%) | 50 | 21 |
| 04.09.2026 09:09:06 | 6 | 0.4120 | +0.00 | (+0.49%) | 100 | 41 |
| 04.09.2026 09:09:06 | 5 | 0.4120 | +0.00 | (+0.49%) | 100 | 41 |
| 04.09.2026 09:09:06 | 4 | 0.4120 | +0.00 | (+0.49%) | 250 | 103 |
| 04.09.2026 09:04:16 | 3 | 0.3960 | -0.01 | (-3.41%) | 1 | 0 |
| 04.09.2026 09:03:01 | 2 | 0.4100 | 0.00 | (0.00%) | 100 | 41 |
| 04.09.2026 09:03:01 | 1 | 0.4100 | 0.00 | (0.00%) | 100 | 41 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 17:00:00 | 99 | 0.4100 | +0.00 | (+0.99%) | 200 | 82 |
| 03.09.2026 17:00:00 | 98 | 0.4100 | +0.00 | (+0.99%) | 100 | 41 |
| 03.09.2026 17:00:00 | 97 | 0.4100 | +0.00 | (+0.99%) | 200 | 82 |
| 03.09.2026 16:45:22 | 96 | 0.4000 | -0.01 | (-1.48%) | 2522 | 1 009 |
| 03.09.2026 16:45:22 | 95 | 0.4000 | -0.01 | (-1.48%) | 500 | 200 |
| 03.09.2026 16:45:22 | 94 | 0.4000 | -0.01 | (-1.48%) | 500 | 200 |
| 03.09.2026 16:45:22 | 93 | 0.4000 | -0.01 | (-1.48%) | 206 | 82 |
| 03.09.2026 16:45:22 | 92 | 0.4020 | -0.00 | (-0.99%) | 400 | 161 |
| 03.09.2026 16:45:22 | 91 | 0.4020 | -0.00 | (-0.99%) | 400 | 161 |
| 03.09.2026 16:45:22 | 90 | 0.4020 | -0.00 | (-0.99%) | 450 | 181 |
| 03.09.2026 16:45:22 | 89 | 0.4020 | -0.00 | (-0.99%) | 495 | 199 |
| 03.09.2026 16:45:22 | 88 | 0.4040 | -0.00 | (-0.49%) | 348 | 141 |
| 03.09.2026 16:45:22 | 87 | 0.4100 | +0.00 | (+0.99%) | 499 | 205 |
| 03.09.2026 16:43:43 | 86 | 0.4200 | +0.01 | (+3.45%) | 485 | 204 |
| 03.09.2026 16:42:39 | 85 | 0.4200 | +0.01 | (+3.45%) | 15 | 6 |
| 03.09.2026 16:28:17 | 84 | 0.4100 | +0.00 | (+0.99%) | 1 | 0 |
| 03.09.2026 16:27:35 | 83 | 0.4220 | +0.02 | (+3.94%) | 81 | 34 |
| 03.09.2026 16:27:35 | 82 | 0.4200 | +0.01 | (+3.45%) | 349 | 147 |
| 03.09.2026 16:27:35 | 81 | 0.4140 | +0.01 | (+1.97%) | 20 | 8 |
| 03.09.2026 16:27:35 | 80 | 0.4140 | +0.01 | (+1.97%) | 50 | 21 |
| 03.09.2026 15:16:05 | 79 | 0.4040 | -0.00 | (-0.49%) | 1 | 0 |
| 03.09.2026 15:14:23 | 78 | 0.4180 | +0.01 | (+2.96%) | 200 | 84 |
| 03.09.2026 15:14:23 | 77 | 0.4180 | +0.01 | (+2.96%) | 200 | 84 |
| 03.09.2026 15:12:10 | 76 | 0.4040 | -0.00 | (-0.49%) | 1 | 0 |
| 03.09.2026 15:11:47 | 75 | 0.4160 | +0.01 | (+2.46%) | 200 | 83 |
| 03.09.2026 14:15:47 | 74 | 0.4020 | -0.00 | (-0.99%) | 1 | 0 |
| 03.09.2026 14:15:38 | 73 | 0.4140 | +0.01 | (+1.97%) | 100 | 41 |
| 03.09.2026 14:13:50 | 72 | 0.4040 | -0.00 | (-0.49%) | 349 | 141 |
| 03.09.2026 13:57:12 | 71 | 0.4040 | -0.00 | (-0.49%) | 400 | 162 |
| 03.09.2026 13:57:12 | 70 | 0.4040 | -0.00 | (-0.49%) | 348 | 141 |
| 03.09.2026 13:44:42 | 69 | 0.4040 | -0.00 | (-0.49%) | 1 | 0 |
| 03.09.2026 13:44:23 | 68 | 0.4240 | +0.02 | (+4.43%) | 70 | 30 |
| 03.09.2026 13:44:23 | 67 | 0.4180 | +0.01 | (+2.96%) | 100 | 42 |
| 03.09.2026 13:44:23 | 66 | 0.4160 | +0.01 | (+2.46%) | 60 | 25 |
| 03.09.2026 13:44:23 | 65 | 0.4160 | +0.01 | (+2.46%) | 70 | 29 |
| 03.09.2026 13:43:51 | 64 | 0.4040 | -0.00 | (-0.49%) | 1 | 0 |
| 03.09.2026 13:43:30 | 63 | 0.4160 | +0.01 | (+2.46%) | 30 | 12 |
| 03.09.2026 13:43:30 | 62 | 0.4160 | +0.01 | (+2.46%) | 200 | 83 |
| 03.09.2026 13:43:30 | 61 | 0.4160 | +0.01 | (+2.46%) | 200 | 83 |
| 03.09.2026 13:43:30 | 60 | 0.4160 | +0.01 | (+2.46%) | 300 | 125 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTLTG00018 |
|---|---|
| Liczba akcji: | 35 200 000 |
| Kapitalizacja: | 14 291 200 |
| Enterprise Value: | 13 469 200 |
| Branża: | Telekomunikacja |
Przedsiębiorstwo Telekomunikacyjne Telgam jest lokalnym dostawcą Internetu, telewizji, telefonii i rozwiązań IT. Działa poprzez własne sieci... Przedsiębiorstwo Telekomunikacyjne Telgam jest lokalnym dostawcą Internetu, telewizji, telefonii i rozwiązań IT. Działa poprzez własne sieci teleinformatyczne na obszarze województwa podkarpackiego.
| Nazwa: | PRZEDSIĘBIORSTWO TELEKOMUNIKACYJNE TELGAM SPÓLKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 148A, 38-200, Jasło, Polska |
| CEO: | Aleksander Stojek |
| NIP: | 6851656979 |
| REGON: | 370343408 |
| KRS: | 0000419551 |
| WWW: | https://www.telgam.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
