Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TLG (TELGAM)
0.484+0.014(+2.98%)PRZEDSIĘBIORSTWO TELEKOMUNIKACYJNE TELGAM SPÓLKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 44 | 0.4840 | +0.01 | (+2.98%) | 1000 | 484 |
| 17:00:00 | 43 | 0.4840 | +0.01 | (+2.98%) | 2000 | 968 |
| 16:48:39 | 42 | 0.4830 | +0.01 | (+2.77%) | 500 | 242 |
| 16:48:39 | 41 | 0.4800 | +0.01 | (+2.13%) | 500 | 240 |
| 16:45:12 | 40 | 0.4790 | +0.01 | (+1.91%) | 500 | 240 |
| 16:41:09 | 39 | 0.4440 | -0.03 | (-5.53%) | 2470 | 1 097 |
| 16:40:10 | 38 | 0.4360 | -0.03 | (-7.23%) | 600 | 262 |
| 16:40:10 | 37 | 0.4400 | -0.03 | (-6.38%) | 500 | 220 |
| 16:40:10 | 36 | 0.4410 | -0.03 | (-6.17%) | 4500 | 1 985 |
| 16:40:10 | 35 | 0.4420 | -0.03 | (-5.96%) | 1900 | 840 |
| 16:40:10 | 34 | 0.4430 | -0.03 | (-5.74%) | 5000 | 2 215 |
| 16:40:10 | 33 | 0.4430 | -0.03 | (-5.74%) | 500 | 222 |
| 16:38:25 | 32 | 0.4900 | +0.02 | (+4.26%) | 1500 | 735 |
| 16:38:25 | 31 | 0.4800 | +0.01 | (+2.13%) | 3500 | 1 680 |
| 16:04:11 | 30 | 0.4790 | +0.01 | (+1.91%) | 500 | 240 |
| 15:55:41 | 29 | 0.4500 | -0.02 | (-4.26%) | 500 | 225 |
| 15:55:41 | 28 | 0.4510 | -0.02 | (-4.04%) | 500 | 226 |
| 12:51:53 | 27 | 0.4900 | +0.02 | (+4.26%) | 900 | 441 |
| 12:51:53 | 26 | 0.4700 | 0.00 | (0.00%) | 100 | 47 |
| 12:32:14 | 25 | 0.4700 | 0.00 | (0.00%) | 900 | 423 |
| 12:28:59 | 24 | 0.4700 | 0.00 | (0.00%) | 500 | 235 |
| 11:19:48 | 23 | 0.4940 | +0.02 | (+5.11%) | 400 | 198 |
| 11:19:48 | 22 | 0.4920 | +0.02 | (+4.68%) | 1600 | 787 |
| 11:00:10 | 21 | 0.4900 | +0.02 | (+4.26%) | 500 | 245 |
| 10:36:07 | 20 | 0.4900 | +0.02 | (+4.26%) | 1000 | 490 |
| 10:34:48 | 19 | 0.4900 | +0.02 | (+4.26%) | 1500 | 735 |
| 09:32:41 | 18 | 0.4870 | +0.02 | (+3.62%) | 586 | 285 |
| 09:31:15 | 17 | 0.4870 | +0.02 | (+3.62%) | 3714 | 1 809 |
| 09:31:15 | 16 | 0.4870 | +0.02 | (+3.62%) | 2286 | 1 113 |
| 09:25:29 | 15 | 0.4870 | +0.02 | (+3.62%) | 2000 | 974 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:25:29 | 14 | 0.4860 | +0.02 | (+3.40%) | 18000 | 8 748 |
| 09:20:56 | 13 | 0.4870 | +0.02 | (+3.62%) | 6108 | 2 975 |
| 09:20:56 | 12 | 0.4850 | +0.02 | (+3.19%) | 3392 | 1 645 |
| 09:20:56 | 11 | 0.4840 | +0.01 | (+2.98%) | 500 | 242 |
| 09:04:14 | 10 | 0.4850 | +0.02 | (+3.19%) | 368 | 178 |
| 09:03:35 | 9 | 0.4850 | +0.02 | (+3.19%) | 4000 | 1 940 |
| 09:03:35 | 8 | 0.4830 | +0.01 | (+2.77%) | 500 | 242 |
| 09:03:35 | 7 | 0.4830 | +0.01 | (+2.77%) | 132 | 64 |
| 09:02:55 | 6 | 0.4830 | +0.01 | (+2.77%) | 368 | 178 |
| 09:02:55 | 5 | 0.4820 | +0.01 | (+2.55%) | 500 | 241 |
| 09:02:55 | 4 | 0.4820 | +0.01 | (+2.55%) | 132 | 64 |
| 09:02:32 | 3 | 0.4820 | +0.01 | (+2.55%) | 268 | 129 |
| 09:01:03 | 2 | 0.4820 | +0.01 | (+2.55%) | 100 | 48 |
| 09:01:03 | 1 | 0.4790 | +0.01 | (+1.91%) | 1400 | 671 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 17:00:00 | 56 | 0.4700 | +0.02 | (+4.68%) | 3000 | 1 410 |
| 16.12.2025 16:44:56 | 55 | 0.4800 | +0.03 | (+6.90%) | 500 | 240 |
| 16.12.2025 16:44:56 | 54 | 0.4790 | +0.03 | (+6.68%) | 1500 | 719 |
| 16.12.2025 16:44:18 | 53 | 0.4780 | +0.03 | (+6.46%) | 100 | 48 |
| 16.12.2025 16:43:33 | 52 | 0.4220 | -0.03 | (-6.01%) | 3759 | 1 586 |
| 16.12.2025 16:43:33 | 51 | 0.4230 | -0.03 | (-5.79%) | 5000 | 2 115 |
| 16.12.2025 16:43:33 | 50 | 0.4340 | -0.02 | (-3.34%) | 1241 | 539 |
| 16.12.2025 16:42:44 | 49 | 0.4340 | -0.02 | (-3.34%) | 2000 | 868 |
| 16.12.2025 16:42:44 | 48 | 0.4350 | -0.01 | (-3.12%) | 5000 | 2 175 |
| 16.12.2025 16:42:44 | 47 | 0.4360 | -0.01 | (-2.90%) | 1500 | 654 |
| 16.12.2025 16:42:44 | 46 | 0.4410 | -0.01 | (-1.78%) | 1400 | 617 |
| 16.12.2025 16:42:44 | 45 | 0.4670 | +0.02 | (+4.01%) | 100 | 47 |
| 16.12.2025 15:34:27 | 44 | 0.4870 | +0.04 | (+8.46%) | 906 | 441 |
| 16.12.2025 15:34:27 | 43 | 0.4860 | +0.04 | (+8.24%) | 94 | 46 |
| 16.12.2025 15:33:39 | 42 | 0.4860 | +0.04 | (+8.24%) | 136 | 66 |
| 16.12.2025 15:33:39 | 41 | 0.4800 | +0.03 | (+6.90%) | 6864 | 3 295 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 14:32:55 | 40 | 0.4800 | +0.03 | (+6.90%) | 200 | 96 |
| 16.12.2025 14:31:07 | 39 | 0.4800 | +0.03 | (+6.90%) | 936 | 449 |
| 16.12.2025 14:31:07 | 38 | 0.4790 | +0.03 | (+6.68%) | 600 | 287 |
| 16.12.2025 14:27:54 | 37 | 0.4350 | -0.01 | (-3.12%) | 600 | 261 |
| 16.12.2025 14:09:29 | 36 | 0.4860 | +0.04 | (+8.24%) | 2453 | 1 192 |
| 16.12.2025 13:59:15 | 35 | 0.4890 | +0.04 | (+8.91%) | 47 | 23 |
| 16.12.2025 13:54:43 | 34 | 0.4900 | +0.04 | (+9.13%) | 4000 | 1 960 |
| 16.12.2025 13:46:11 | 33 | 0.4300 | -0.02 | (-4.23%) | 232 | 100 |
| 16.12.2025 13:46:11 | 32 | 0.4560 | +0.01 | (+1.56%) | 22 | 10 |
| 16.12.2025 13:32:51 | 31 | 0.4900 | +0.04 | (+9.13%) | 77 | 38 |
| 16.12.2025 13:32:51 | 30 | 0.4900 | +0.04 | (+9.13%) | 200 | 98 |
| 16.12.2025 13:32:51 | 29 | 0.4860 | +0.04 | (+8.24%) | 2723 | 1 323 |
| 16.12.2025 13:19:42 | 28 | 0.4860 | +0.04 | (+8.24%) | 1000 | 486 |
| 16.12.2025 12:53:30 | 27 | 0.4860 | +0.04 | (+8.24%) | 2277 | 1 107 |
| 16.12.2025 12:53:30 | 26 | 0.4820 | +0.03 | (+7.35%) | 6581 | 3 172 |
| 16.12.2025 12:53:30 | 25 | 0.4800 | +0.03 | (+6.90%) | 1142 | 548 |
| 16.12.2025 12:48:07 | 24 | 0.4800 | +0.03 | (+6.90%) | 358 | 172 |
| 16.12.2025 12:48:07 | 23 | 0.4780 | +0.03 | (+6.46%) | 148 | 71 |
| 16.12.2025 12:48:07 | 22 | 0.4700 | +0.02 | (+4.68%) | 994 | 467 |
| 16.12.2025 12:47:07 | 21 | 0.4690 | +0.02 | (+4.45%) | 471 | 221 |
| 16.12.2025 12:42:17 | 20 | 0.4700 | +0.02 | (+4.68%) | 10000 | 4 700 |
| 16.12.2025 12:36:26 | 19 | 0.4700 | +0.02 | (+4.68%) | 1006 | 473 |
| 16.12.2025 12:36:26 | 18 | 0.4700 | +0.02 | (+4.68%) | 3845 | 1 807 |
| 16.12.2025 12:34:54 | 17 | 0.4700 | +0.02 | (+4.68%) | 3229 | 1 518 |
| 16.12.2025 12:34:54 | 16 | 0.4680 | +0.02 | (+4.23%) | 500 | 234 |
| 16.12.2025 12:34:54 | 15 | 0.4500 | +0.00 | (+0.22%) | 6271 | 2 822 |
| 16.12.2025 12:33:04 | 14 | 0.4500 | +0.00 | (+0.22%) | 3729 | 1 678 |
| 16.12.2025 12:33:04 | 13 | 0.4500 | +0.00 | (+0.22%) | 6265 | 2 819 |
| 16.12.2025 12:33:04 | 12 | 0.4500 | +0.00 | (+0.22%) | 25 | 11 |
| 16.12.2025 12:33:04 | 11 | 0.4490 | 0.00 | (0.00%) | 4507 | 2 024 |
| 16.12.2025 12:33:04 | 10 | 0.4480 | -0.00 | (-0.22%) | 2700 | 1 210 |
| 16.12.2025 12:33:04 | 9 | 0.4480 | -0.00 | (-0.22%) | 2774 | 1 243 |
| 16.12.2025 12:20:43 | 8 | 0.4480 | -0.00 | (-0.22%) | 851 | 381 |
| 16.12.2025 12:20:43 | 7 | 0.4470 | -0.00 | (-0.45%) | 1149 | 514 |
| 16.12.2025 10:48:47 | 6 | 0.4470 | -0.00 | (-0.45%) | 2001 | 894 |
| 16.12.2025 10:48:47 | 5 | 0.4470 | -0.00 | (-0.45%) | 499 | 223 |
| 16.12.2025 09:29:42 | 4 | 0.4470 | -0.00 | (-0.45%) | 1 | 0 |
| 16.12.2025 09:12:11 | 3 | 0.4480 | -0.00 | (-0.22%) | 375 | 168 |
| 16.12.2025 09:12:11 | 2 | 0.4470 | -0.00 | (-0.45%) | 125 | 56 |
| 16.12.2025 09:00:00 | 1 | 0.4110 | -0.04 | (-8.46%) | 50 | 21 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTLTG00018 |
|---|---|
| Liczba akcji: | 35 200 000 |
| Kapitalizacja: | 17 036 800 |
| Enterprise Value: | 16 451 800 |
| Branża: | Telekomunikacja |
Przedsiębiorstwo Telekomunikacyjne Telgam jest lokalnym dostawcą Internetu, telewizji, telefonii i rozwiązań IT. Działa poprzez własne sieci... Przedsiębiorstwo Telekomunikacyjne Telgam jest lokalnym dostawcą Internetu, telewizji, telefonii i rozwiązań IT. Działa poprzez własne sieci teleinformatyczne na obszarze województwa podkarpackiego.
| Nazwa: | PRZEDSIĘBIORSTWO TELEKOMUNIKACYJNE TELGAM SPÓLKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 148A, 38-200, Jasło, Polska |
| CEO: | Aleksander Stojek |
| NIP: | 6851656979 |
| REGON: | 370343408 |
| KRS: | 0000419551 |
| Telefon: | +48 (13) 491 50 00 |
| WWW: | https://www.telgam.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
