Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TLG (TELGAM)
0.518+0.043(+9.05%)PRZEDSIĘBIORSTWO TELEKOMUNIKACYJNE TELGAM SPÓLKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:44:34 | 25 | 0.5180 | +0.04 | (+9.05%) | 180 | 93 |
| 20.02.2026 16:31:13 | 24 | 0.5260 | +0.05 | (+10.74%) | 990 | 521 |
| 20.02.2026 16:31:13 | 23 | 0.5240 | +0.05 | (+10.32%) | 10 | 5 |
| 20.02.2026 16:30:04 | 22 | 0.5200 | +0.05 | (+9.47%) | 22 | 11 |
| 20.02.2026 16:30:04 | 21 | 0.5140 | +0.04 | (+8.21%) | 10 | 5 |
| 20.02.2026 16:30:04 | 20 | 0.5040 | +0.03 | (+6.11%) | 10 | 5 |
| 20.02.2026 16:30:04 | 19 | 0.4990 | +0.02 | (+5.05%) | 5658 | 2 823 |
| 20.02.2026 16:28:47 | 18 | 0.4990 | +0.02 | (+5.05%) | 5000 | 2 495 |
| 20.02.2026 16:05:51 | 17 | 0.4990 | +0.02 | (+5.05%) | 160 | 80 |
| 20.02.2026 16:05:51 | 16 | 0.4980 | +0.02 | (+4.84%) | 1840 | 916 |
| 20.02.2026 15:58:02 | 15 | 0.4990 | +0.02 | (+5.05%) | 2944 | 1 469 |
| 20.02.2026 15:58:02 | 14 | 0.4980 | +0.02 | (+4.84%) | 100 | 50 |
| 20.02.2026 15:56:44 | 13 | 0.4900 | +0.02 | (+3.16%) | 2170 | 1 063 |
| 20.02.2026 15:56:44 | 12 | 0.4900 | +0.02 | (+3.16%) | 100 | 49 |
| 20.02.2026 15:56:44 | 11 | 0.4900 | +0.02 | (+3.16%) | 24000 | 11 760 |
| 20.02.2026 15:56:44 | 10 | 0.4890 | +0.01 | (+2.95%) | 4000 | 1 956 |
| 20.02.2026 15:56:44 | 9 | 0.4800 | +0.01 | (+1.05%) | 1948 | 935 |
| 20.02.2026 15:56:44 | 8 | 0.4790 | +0.00 | (+0.84%) | 8578 | 4 109 |
| 20.02.2026 15:56:44 | 7 | 0.4780 | +0.00 | (+0.63%) | 150 | 72 |
| 20.02.2026 13:09:47 | 6 | 0.4800 | +0.01 | (+1.05%) | 1052 | 505 |
| 20.02.2026 13:09:47 | 5 | 0.4800 | +0.01 | (+1.05%) | 8948 | 4 295 |
| 20.02.2026 12:08:40 | 4 | 0.4800 | +0.01 | (+1.05%) | 22 | 11 |
| 20.02.2026 10:58:06 | 3 | 0.4640 | -0.01 | (-2.32%) | 2350 | 1 090 |
| 20.02.2026 10:58:06 | 2 | 0.4640 | -0.01 | (-2.32%) | 150 | 70 |
| 20.02.2026 09:41:03 | 1 | 0.4800 | +0.01 | (+1.05%) | 30 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:00:00 | 9 | 0.4750 | -0.02 | (-4.81%) | 1895 | 900 |
| 19.02.2026 16:21:14 | 8 | 0.4750 | -0.02 | (-4.81%) | 1314 | 624 |
| 19.02.2026 16:00:31 | 7 | 0.4650 | -0.03 | (-6.81%) | 5000 | 2 325 |
| 19.02.2026 16:00:31 | 6 | 0.4650 | -0.03 | (-6.81%) | 4000 | 1 860 |
| 19.02.2026 16:00:31 | 5 | 0.4650 | -0.03 | (-6.81%) | 150 | 70 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 13:48:42 | 4 | 0.4890 | -0.01 | (-2.00%) | 1000 | 489 |
| 19.02.2026 11:24:37 | 3 | 0.4670 | -0.03 | (-6.41%) | 5000 | 2 335 |
| 19.02.2026 11:24:37 | 2 | 0.4670 | -0.03 | (-6.41%) | 300 | 140 |
| 19.02.2026 10:02:30 | 1 | 0.4950 | -0.00 | (-0.80%) | 50 | 25 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:31:10 | 36 | 0.4990 | 0.00 | (0.00%) | 30000 | 14 970 |
| 18.02.2026 16:23:45 | 35 | 0.4990 | 0.00 | (0.00%) | 2082 | 1 039 |
| 18.02.2026 16:23:45 | 34 | 0.4970 | -0.00 | (-0.40%) | 918 | 456 |
| 18.02.2026 16:23:45 | 33 | 0.4950 | -0.00 | (-0.80%) | 2000 | 990 |
| 18.02.2026 16:22:03 | 32 | 0.4950 | -0.00 | (-0.80%) | 173 | 86 |
| 18.02.2026 16:22:03 | 31 | 0.4940 | -0.01 | (-1.00%) | 10 | 5 |
| 18.02.2026 16:22:03 | 30 | 0.4890 | -0.01 | (-2.00%) | 10 | 5 |
| 18.02.2026 16:22:03 | 29 | 0.4890 | -0.01 | (-2.00%) | 307 | 150 |
| 18.02.2026 16:18:20 | 28 | 0.4890 | -0.01 | (-2.00%) | 2882 | 1 409 |
| 18.02.2026 16:18:20 | 27 | 0.4840 | -0.02 | (-3.01%) | 200 | 97 |
| 18.02.2026 16:18:20 | 26 | 0.4820 | -0.02 | (-3.41%) | 100 | 48 |
| 18.02.2026 16:18:20 | 25 | 0.4750 | -0.02 | (-4.81%) | 10 | 5 |
| 18.02.2026 16:18:20 | 24 | 0.4750 | -0.02 | (-4.81%) | 1608 | 764 |
| 18.02.2026 16:18:20 | 23 | 0.4740 | -0.03 | (-5.01%) | 200 | 95 |
| 18.02.2026 15:08:47 | 22 | 0.4750 | -0.02 | (-4.81%) | 350 | 166 |
| 18.02.2026 15:08:47 | 21 | 0.4740 | -0.03 | (-5.01%) | 150 | 71 |
| 18.02.2026 13:28:55 | 20 | 0.4750 | -0.02 | (-4.81%) | 42 | 20 |
| 18.02.2026 13:28:55 | 19 | 0.4740 | -0.03 | (-5.01%) | 100 | 47 |
| 18.02.2026 13:28:55 | 18 | 0.4640 | -0.03 | (-7.01%) | 458 | 213 |
| 18.02.2026 13:21:42 | 17 | 0.4640 | -0.03 | (-7.01%) | 2000 | 928 |
| 18.02.2026 13:19:10 | 16 | 0.4640 | -0.03 | (-7.01%) | 400 | 186 |
| 18.02.2026 13:12:01 | 15 | 0.4640 | -0.03 | (-7.01%) | 3500 | 1 624 |
| 18.02.2026 13:08:37 | 14 | 0.4640 | -0.03 | (-7.01%) | 53000 | 24 592 |
| 18.02.2026 13:08:37 | 13 | 0.4640 | -0.03 | (-7.01%) | 642 | 298 |
| 18.02.2026 12:34:37 | 12 | 0.4640 | -0.03 | (-7.01%) | 189 | 88 |
| 18.02.2026 12:33:13 | 11 | 0.4640 | -0.03 | (-7.01%) | 1021 | 474 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 12:32:32 | 10 | 0.4650 | -0.03 | (-6.81%) | 150 | 70 |
| 18.02.2026 12:32:32 | 9 | 0.4650 | -0.03 | (-6.81%) | 206 | 96 |
| 18.02.2026 11:58:15 | 8 | 0.4650 | -0.03 | (-6.81%) | 94 | 44 |
| 18.02.2026 10:56:33 | 7 | 0.4700 | -0.03 | (-5.81%) | 2170 | 1 020 |
| 18.02.2026 10:55:42 | 6 | 0.4710 | -0.03 | (-5.61%) | 200 | 94 |
| 18.02.2026 10:17:21 | 5 | 0.4640 | -0.03 | (-7.01%) | 1148 | 533 |
| 18.02.2026 10:10:51 | 4 | 0.4700 | -0.03 | (-5.81%) | 4229 | 1 988 |
| 18.02.2026 09:51:22 | 3 | 0.4630 | -0.04 | (-7.21%) | 2173 | 1 006 |
| 18.02.2026 09:51:22 | 2 | 0.4660 | -0.03 | (-6.61%) | 10827 | 5 045 |
| 18.02.2026 09:29:59 | 1 | 0.4620 | -0.04 | (-7.41%) | 1000 | 462 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 17:00:00 | 31 | 0.4990 | -0.01 | (-0.99%) | 500 | 250 |
| 17.02.2026 16:39:42 | 30 | 0.4620 | -0.04 | (-8.33%) | 639 | 295 |
| 17.02.2026 16:27:49 | 29 | 0.4620 | -0.04 | (-8.33%) | 1000 | 462 |
| 17.02.2026 16:26:38 | 28 | 0.4600 | -0.04 | (-8.73%) | 5000 | 2 300 |
| 17.02.2026 16:26:38 | 27 | 0.4600 | -0.04 | (-8.73%) | 200 | 92 |
| 17.02.2026 16:04:23 | 26 | 0.4620 | -0.04 | (-8.33%) | 3847 | 1 777 |
| 17.02.2026 16:03:31 | 25 | 0.4620 | -0.04 | (-8.33%) | 2174 | 1 004 |
| 17.02.2026 16:02:03 | 24 | 0.4620 | -0.04 | (-8.33%) | 1840 | 850 |
| 17.02.2026 16:02:03 | 23 | 0.4620 | -0.04 | (-8.33%) | 500 | 231 |
| 17.02.2026 15:55:28 | 22 | 0.4670 | -0.04 | (-7.34%) | 1500 | 701 |
| 17.02.2026 15:55:28 | 21 | 0.4670 | -0.04 | (-7.34%) | 2000 | 934 |
| 17.02.2026 15:55:28 | 20 | 0.4670 | -0.04 | (-7.34%) | 453 | 212 |
| 17.02.2026 15:31:32 | 19 | 0.4990 | -0.01 | (-0.99%) | 111 | 55 |
| 17.02.2026 15:31:32 | 18 | 0.4980 | -0.01 | (-1.19%) | 389 | 194 |
| 17.02.2026 15:30:49 | 17 | 0.4980 | -0.01 | (-1.19%) | 111 | 55 |
| 17.02.2026 15:20:33 | 16 | 0.4710 | -0.03 | (-6.55%) | 3800 | 1 790 |
| 17.02.2026 15:19:48 | 15 | 0.4720 | -0.03 | (-6.35%) | 424 | 200 |
| 17.02.2026 15:19:30 | 14 | 0.4740 | -0.03 | (-5.95%) | 20 | 9 |
| 17.02.2026 14:28:16 | 13 | 0.4750 | -0.03 | (-5.75%) | 500 | 238 |
| 17.02.2026 14:08:27 | 12 | 0.4780 | -0.03 | (-5.16%) | 2493 | 1 192 |
| 17.02.2026 12:42:36 | 11 | 0.4780 | -0.03 | (-5.16%) | 2507 | 1 198 |
| 17.02.2026 12:42:07 | 10 | 0.4820 | -0.02 | (-4.37%) | 4 | 2 |
| 17.02.2026 09:44:07 | 9 | 0.4820 | -0.02 | (-4.37%) | 1750 | 844 |
| 17.02.2026 09:44:07 | 8 | 0.4820 | -0.02 | (-4.37%) | 500 | 241 |
| 17.02.2026 09:33:22 | 7 | 0.4860 | -0.02 | (-3.57%) | 2000 | 972 |
| 17.02.2026 09:33:22 | 6 | 0.4860 | -0.02 | (-3.57%) | 20 | 10 |
| 17.02.2026 09:20:18 | 5 | 0.4910 | -0.01 | (-2.58%) | 500 | 246 |
| 17.02.2026 09:19:17 | 4 | 0.4930 | -0.01 | (-2.18%) | 2500 | 1 233 |
| 17.02.2026 09:19:17 | 3 | 0.4930 | -0.01 | (-2.18%) | 321 | 158 |
| 17.02.2026 09:15:53 | 2 | 0.4930 | -0.01 | (-2.18%) | 179 | 88 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTLTG00018 |
|---|---|
| Liczba akcji: | 35 200 000 |
| Kapitalizacja: | 18 233 600 |
| Enterprise Value: | 17 964 600 |
| Branża: | Telekomunikacja |
Przedsiębiorstwo Telekomunikacyjne Telgam jest lokalnym dostawcą Internetu, telewizji, telefonii i rozwiązań IT. Działa poprzez własne sieci... Przedsiębiorstwo Telekomunikacyjne Telgam jest lokalnym dostawcą Internetu, telewizji, telefonii i rozwiązań IT. Działa poprzez własne sieci teleinformatyczne na obszarze województwa podkarpackiego.
| Nazwa: | PRZEDSIĘBIORSTWO TELEKOMUNIKACYJNE TELGAM SPÓLKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 148A, 38-200, Jasło, Polska |
| CEO: | Aleksander Stojek |
| NIP: | 6851656979 |
| REGON: | 370343408 |
| KRS: | 0000419551 |
| Telefon: | +48 (13) 491 50 00 |
| WWW: | https://www.telgam.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
