Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TEN (TSGAMES)
91.00+0.95(+1.05%)TEN SQUARE GAMES
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 16:59:46 | 91.0000 | +0.95 | (+1.05%) | 20 | 1 820 | |
| 06.11.2026 16:59:46 | 91.0000 | +0.95 | (+1.05%) | 27 | 2 457 | |
| 06.11.2026 16:59:46 | 91.0000 | +0.95 | (+1.05%) | 14 | 1 274 | |
| 06.11.2026 16:59:46 | 91.0000 | +0.95 | (+1.05%) | 38 | 3 458 | |
| 06.11.2026 16:59:46 | 91.0000 | +0.95 | (+1.05%) | 12 | 1 092 | |
| 06.11.2026 16:59:46 | 91.0000 | +0.95 | (+1.05%) | 10 | 910 | |
| 06.11.2026 16:59:46 | 91.0000 | +0.95 | (+1.05%) | 1 | 91 | |
| 06.11.2026 16:59:46 | 91.0000 | +0.95 | (+1.05%) | 1 | 91 | |
| 06.11.2026 16:59:46 | 91.0000 | +0.95 | (+1.05%) | 4 | 364 | |
| 06.11.2026 16:47:24 | 91.2000 | +1.15 | (+1.28%) | 14 | 1 277 | |
| 06.11.2026 16:47:24 | 91.2000 | +1.15 | (+1.28%) | 24 | 2 189 | |
| 06.11.2026 16:47:24 | 91.1500 | +1.10 | (+1.22%) | 56 | 5 104 | |
| 06.11.2026 16:47:24 | 91.1000 | +1.05 | (+1.17%) | 10 | 911 | |
| 06.11.2026 16:47:24 | 91.1000 | +1.05 | (+1.17%) | 45 | 4 100 | |
| 06.11.2026 16:47:24 | 90.9500 | +0.90 | (+1.00%) | 1 | 91 | |
| 06.11.2026 16:47:24 | 90.9500 | +0.90 | (+1.00%) | 22 | 2 001 | |
| 06.11.2026 16:47:24 | 90.9500 | +0.90 | (+1.00%) | 2 | 182 | |
| 06.11.2026 16:46:16 | 90.8000 | +0.75 | (+0.83%) | 1 | 91 | |
| 06.11.2026 16:46:16 | 90.8000 | +0.75 | (+0.83%) | 1 | 91 | |
| 06.11.2026 16:46:16 | 90.8000 | +0.75 | (+0.83%) | 17 | 1 544 | |
| 06.11.2026 16:35:05 | 90.8000 | +0.75 | (+0.83%) | 1 | 91 | |
| 06.11.2026 16:32:54 | 91.1500 | +1.10 | (+1.22%) | 11 | 1 003 | |
| 06.11.2026 16:32:01 | 91.0500 | +1.00 | (+1.11%) | 21 | 1 912 | |
| 06.11.2026 16:24:33 | 90.8000 | +0.75 | (+0.83%) | 17 | 1 544 | |
| 06.11.2026 16:23:42 | 90.9500 | +0.90 | (+1.00%) | 2 | 182 | |
| 06.11.2026 16:23:42 | 90.9500 | +0.90 | (+1.00%) | 30 | 2 729 | |
| 06.11.2026 16:23:42 | 90.9500 | +0.90 | (+1.00%) | 64 | 5 821 | |
| 06.11.2026 16:23:42 | 90.9500 | +0.90 | (+1.00%) | 32 | 2 910 | |
| 06.11.2026 16:21:49 | 91.2500 | +1.20 | (+1.33%) | 11 | 1 004 | |
| 06.11.2026 16:20:44 | 91.2000 | +1.15 | (+1.28%) | 29 | 2 645 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:20:33 | 91.2000 | +1.15 | (+1.28%) | 45 | 4 104 | |
| 06.11.2026 16:20:33 | 91.2000 | +1.15 | (+1.28%) | 6 | 547 | |
| 06.11.2026 16:20:33 | 91.2000 | +1.15 | (+1.28%) | 20 | 1 824 | |
| 06.11.2026 16:20:21 | 91.1500 | +1.10 | (+1.22%) | 31 | 2 826 | |
| 06.11.2026 16:20:21 | 90.8000 | +0.75 | (+0.83%) | 80 | 7 264 | |
| 06.11.2026 16:20:21 | 90.8000 | +0.75 | (+0.83%) | 20 | 1 816 | |
| 06.11.2026 16:19:40 | 91.2000 | +1.15 | (+1.28%) | 87 | 7 934 | |
| 06.11.2026 16:19:40 | 91.2000 | +1.15 | (+1.28%) | 13 | 1 186 | |
| 06.11.2026 16:19:08 | 90.8000 | +0.75 | (+0.83%) | 100 | 9 080 | |
| 06.11.2026 16:18:38 | 91.1500 | +1.10 | (+1.22%) | 45 | 4 102 | |
| 06.11.2026 16:18:38 | 91.1500 | +1.10 | (+1.22%) | 30 | 2 735 | |
| 06.11.2026 16:18:38 | 91.1500 | +1.10 | (+1.22%) | 25 | 2 279 | |
| 06.11.2026 16:18:00 | 90.8000 | +0.75 | (+0.83%) | 42 | 3 814 | |
| 06.11.2026 16:18:00 | 90.8500 | +0.80 | (+0.89%) | 15 | 1 363 | |
| 06.11.2026 16:18:00 | 90.8500 | +0.80 | (+0.89%) | 37 | 3 361 | |
| 06.11.2026 16:17:39 | 91.1000 | +1.05 | (+1.17%) | 1 | 91 | |
| 06.11.2026 16:17:39 | 91.1000 | +1.05 | (+1.17%) | 5 | 456 | |
| 06.11.2026 16:15:43 | 91.2500 | +1.20 | (+1.33%) | 39 | 3 559 | |
| 06.11.2026 16:15:40 | 91.2000 | +1.15 | (+1.28%) | 200 | 18 240 | |
| 06.11.2026 16:15:40 | 91.2000 | +1.15 | (+1.28%) | 114 | 10 397 | |
| 06.11.2026 16:15:40 | 91.2000 | +1.15 | (+1.28%) | 86 | 7 843 | |
| 06.11.2026 16:15:40 | 91.1500 | +1.10 | (+1.22%) | 4 | 365 | |
| 06.11.2026 16:15:40 | 91.1500 | +1.10 | (+1.22%) | 1 | 91 | |
| 06.11.2026 16:15:40 | 91.1500 | +1.10 | (+1.22%) | 1 | 91 | |
| 06.11.2026 16:15:17 | 90.9500 | +0.90 | (+1.00%) | 8 | 728 | |
| 06.11.2026 16:11:45 | 90.9500 | +0.90 | (+1.00%) | 29 | 2 638 | |
| 06.11.2026 16:11:45 | 90.9500 | +0.90 | (+1.00%) | 20 | 1 819 | |
| 06.11.2026 16:11:45 | 90.9500 | +0.90 | (+1.00%) | 1 | 91 | |
| 06.11.2026 15:45:36 | 90.7500 | +0.70 | (+0.78%) | 21 | 1 906 | |
| 06.11.2026 15:45:36 | 90.7500 | +0.70 | (+0.78%) | 1 | 91 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 15:29:57 | 90.5500 | +0.50 | (+0.56%) | 39 | 3 531 | |
| 06.11.2026 15:29:40 | 90.5000 | +0.45 | (+0.50%) | 23 | 2 082 | |
| 06.11.2026 15:29:40 | 90.5000 | +0.45 | (+0.50%) | 20 | 1 810 | |
| 06.11.2026 15:29:40 | 90.5000 | +0.45 | (+0.50%) | 11 | 996 | |
| 06.11.2026 15:11:01 | 90.5000 | +0.45 | (+0.50%) | 271 | 24 526 | |
| 06.11.2026 15:10:40 | 90.5000 | +0.45 | (+0.50%) | 33 | 2 987 | |
| 06.11.2026 15:10:40 | 90.3000 | +0.25 | (+0.28%) | 20 | 1 806 | |
| 06.11.2026 15:10:40 | 90.3000 | +0.25 | (+0.28%) | 11 | 993 | |
| 06.11.2026 15:10:40 | 90.5000 | +0.45 | (+0.50%) | 10 | 905 | |
| 06.11.2026 15:10:40 | 90.5000 | +0.45 | (+0.50%) | 167 | 15 114 | |
| 06.11.2026 15:10:40 | 90.5000 | +0.45 | (+0.50%) | 20 | 1 810 | |
| 06.11.2026 15:10:40 | 90.5000 | +0.45 | (+0.50%) | 99 | 8 960 | |
| 06.11.2026 15:06:15 | 90.5000 | +0.45 | (+0.50%) | 1 | 91 | |
| 06.11.2026 15:06:15 | 90.5000 | +0.45 | (+0.50%) | 14 | 1 267 | |
| 06.11.2026 15:05:39 | 90.5000 | +0.45 | (+0.50%) | 4 | 362 | |
| 06.11.2026 15:05:39 | 90.5500 | +0.50 | (+0.56%) | 6 | 543 | |
| 06.11.2026 15:02:32 | 90.5000 | +0.45 | (+0.50%) | 2 | 181 | |
| 06.11.2026 15:02:32 | 90.5000 | +0.45 | (+0.50%) | 1 | 91 | |
| 06.11.2026 15:02:32 | 90.5500 | +0.50 | (+0.56%) | 6 | 543 | |
| 06.11.2026 15:02:32 | 90.5500 | +0.50 | (+0.56%) | 10 | 906 | |
| 06.11.2026 15:02:32 | 90.5500 | +0.50 | (+0.56%) | 1 | 91 | |
| 06.11.2026 15:00:36 | 90.6500 | +0.60 | (+0.67%) | 45 | 4 079 | |
| 06.11.2026 14:53:12 | 90.7500 | +0.70 | (+0.78%) | 11 | 998 | |
| 06.11.2026 14:53:12 | 90.7500 | +0.70 | (+0.78%) | 12 | 1 089 | |
| 06.11.2026 14:53:12 | 90.7500 | +0.70 | (+0.78%) | 30 | 2 723 | |
| 06.11.2026 14:41:21 | 90.9500 | +0.90 | (+1.00%) | 13 | 1 182 | |
| 06.11.2026 14:24:33 | 90.9500 | +0.90 | (+1.00%) | 7 | 637 | |
| 06.11.2026 14:24:33 | 91.1000 | +1.05 | (+1.17%) | 49 | 4 464 | |
| 06.11.2026 14:16:52 | 90.9500 | +0.90 | (+1.00%) | 4 | 364 | |
| 06.11.2026 13:48:31 | 91.0500 | +1.00 | (+1.11%) | 65 | 5 918 | |
| 06.11.2026 13:47:19 | 90.9500 | +0.90 | (+1.00%) | 50 | 4 548 | |
| 06.11.2026 13:45:56 | 90.7000 | +0.65 | (+0.72%) | 140 | 12 698 | |
| 06.11.2026 13:45:56 | 90.7000 | +0.65 | (+0.72%) | 4 | 363 | |
| 06.11.2026 13:45:56 | 90.7000 | +0.65 | (+0.72%) | 10 | 907 | |
| 06.11.2026 13:45:56 | 90.7000 | +0.65 | (+0.72%) | 15 | 1 361 | |
| 06.11.2026 13:39:02 | 90.7000 | +0.65 | (+0.72%) | 5 | 454 | |
| 06.11.2026 13:38:08 | 91.1000 | +1.05 | (+1.17%) | 100 | 9 110 | |
| 06.11.2026 13:37:31 | 91.1500 | +1.10 | (+1.22%) | 25 | 2 279 | |
| 06.11.2026 13:35:04 | 91.1500 | +1.10 | (+1.22%) | 1 | 91 | |
| 06.11.2026 13:30:02 | 91.2500 | +1.20 | (+1.33%) | 31 | 2 829 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTSQGM00016 |
|---|---|
| Liczba akcji: | 6 476 000 |
| Kapitalizacja: | 589 316 000 |
| Enterprise Value: | 520 592 000 |
| Branża: | Gry |
Ten Square Games zajmuje się tworzeniem gier przeglądarkowych i mobilnych. Gry są oferowane w modelu free-to-play, czyli bez konieczności uiszczenia... Ten Square Games zajmuje się tworzeniem gier przeglądarkowych i mobilnych. Gry są oferowane w modelu free-to-play, czyli bez konieczności uiszczenia opłaty początkowej przez użytkownika. Przychody są generowane poprzez zakup opcjonalnych funkcjonalności oraz wyświetlanie reklam. Od początku działalności do dnia 31 marca 2018 roku Grupa wyprodukowała około 200 gier, które zostały pobrane blisko ponad 280 milionów razy.
| Nazwa: | TEN SQUARE GAMES |
|---|---|
| Adres: | ul. Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Ilczuk |
| NIP: | 8982196752 |
| REGON: | 021744780 |
| KRS: | 0000704863 |
| WWW: | https://tensquaregames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
