- Akcje GPW •
- TEN SQUARE GAMES SA (TEN) •
- Transakcje
Transakcje TEN (TSGAMES)
159.20-2.80(-1.73%)TEN SQUARE GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 15.10.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:25 | 380 | 159.2000 | -2.80 | (-1.73%) | 10 | 1 592 |
| 17:00:00 | 379 | 159.2000 | -2.80 | (-1.73%) | 2 | 318 |
| 17:00:00 | 378 | 159.2000 | -2.80 | (-1.73%) | 13 | 2 070 |
| 17:00:00 | 377 | 159.2000 | -2.80 | (-1.73%) | 27 | 4 298 |
| 17:00:00 | 376 | 159.2000 | -2.80 | (-1.73%) | 7 | 1 114 |
| 17:00:00 | 375 | 159.2000 | -2.80 | (-1.73%) | 2 | 318 |
| 16:49:53 | 374 | 159.8000 | -2.20 | (-1.36%) | 6 | 959 |
| 16:49:47 | 373 | 159.8000 | -2.20 | (-1.36%) | 6 | 959 |
| 16:49:39 | 372 | 159.8000 | -2.20 | (-1.36%) | 5 | 799 |
| 16:49:21 | 371 | 159.8000 | -2.20 | (-1.36%) | 34 | 5 433 |
| 16:49:07 | 370 | 159.6000 | -2.40 | (-1.48%) | 4 | 638 |
| 16:48:59 | 369 | 159.6000 | -2.40 | (-1.48%) | 6 | 958 |
| 16:48:50 | 368 | 159.6000 | -2.40 | (-1.48%) | 5 | 798 |
| 16:48:39 | 367 | 159.6000 | -2.40 | (-1.48%) | 5 | 798 |
| 16:46:21 | 366 | 159.0000 | -3.00 | (-1.85%) | 4 | 636 |
| 16:46:03 | 365 | 159.0000 | -3.00 | (-1.85%) | 59 | 9 381 |
| 16:46:03 | 364 | 159.0000 | -3.00 | (-1.85%) | 2 | 318 |
| 16:46:03 | 363 | 159.0000 | -3.00 | (-1.85%) | 2 | 318 |
| 16:43:22 | 362 | 159.0000 | -3.00 | (-1.85%) | 19 | 3 021 |
| 16:43:22 | 361 | 159.2000 | -2.80 | (-1.73%) | 20 | 3 184 |
| 16:42:47 | 360 | 159.4000 | -2.60 | (-1.60%) | 57 | 9 086 |
| 16:42:47 | 359 | 159.4000 | -2.60 | (-1.60%) | 31 | 4 941 |
| 16:41:15 | 358 | 160.0000 | -2.00 | (-1.23%) | 8 | 1 280 |
| 16:40:22 | 357 | 160.0000 | -2.00 | (-1.23%) | 8 | 1 280 |
| 16:40:18 | 356 | 160.0000 | -2.00 | (-1.23%) | 65 | 10 400 |
| 16:39:39 | 355 | 160.0000 | -2.00 | (-1.23%) | 8 | 1 280 |
| 16:39:11 | 354 | 160.0000 | -2.00 | (-1.23%) | 9 | 1 440 |
| 16:38:47 | 353 | 160.0000 | -2.00 | (-1.23%) | 7 | 1 120 |
| 16:38:10 | 352 | 160.0000 | -2.00 | (-1.23%) | 7 | 1 120 |
| 16:37:41 | 351 | 160.0000 | -2.00 | (-1.23%) | 6 | 960 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:37:02 | 350 | 160.0000 | -2.00 | (-1.23%) | 6 | 960 |
| 16:36:38 | 349 | 160.0000 | -2.00 | (-1.23%) | 6 | 960 |
| 16:36:11 | 348 | 160.0000 | -2.00 | (-1.23%) | 5 | 800 |
| 16:35:39 | 347 | 160.0000 | -2.00 | (-1.23%) | 4 | 640 |
| 16:35:39 | 346 | 160.0000 | -2.00 | (-1.23%) | 1 | 160 |
| 16:35:20 | 345 | 160.0000 | -2.00 | (-1.23%) | 5 | 800 |
| 16:33:05 | 344 | 160.0000 | -2.00 | (-1.23%) | 29 | 4 640 |
| 16:33:05 | 343 | 160.0000 | -2.00 | (-1.23%) | 21 | 3 360 |
| 16:29:40 | 342 | 159.4000 | -2.60 | (-1.60%) | 19 | 3 029 |
| 16:29:39 | 341 | 160.0000 | -2.00 | (-1.23%) | 5 | 800 |
| 16:29:11 | 340 | 160.0000 | -2.00 | (-1.23%) | 5 | 800 |
| 16:27:05 | 339 | 159.8000 | -2.20 | (-1.36%) | 4 | 639 |
| 16:23:45 | 338 | 159.4000 | -2.60 | (-1.60%) | 1 | 159 |
| 16:23:24 | 337 | 159.8000 | -2.20 | (-1.36%) | 33 | 5 273 |
| 16:21:08 | 336 | 159.8000 | -2.20 | (-1.36%) | 2 | 320 |
| 16:15:35 | 335 | 159.8000 | -2.20 | (-1.36%) | 5 | 799 |
| 16:15:11 | 334 | 160.0000 | -2.00 | (-1.23%) | 6 | 960 |
| 16:15:03 | 333 | 160.0000 | -2.00 | (-1.23%) | 14 | 2 240 |
| 16:15:03 | 332 | 160.0000 | -2.00 | (-1.23%) | 14 | 2 240 |
| 16:14:58 | 331 | 160.6000 | -1.40 | (-0.86%) | 40 | 6 424 |
| 16:14:53 | 330 | 160.6000 | -1.40 | (-0.86%) | 32 | 5 139 |
| 16:14:53 | 329 | 160.6000 | -1.40 | (-0.86%) | 1 | 161 |
| 16:14:51 | 328 | 161.0000 | -1.00 | (-0.62%) | 7 | 1 127 |
| 16:10:53 | 327 | 159.8000 | -2.20 | (-1.36%) | 1 | 160 |
| 16:10:45 | 326 | 159.8000 | -2.20 | (-1.36%) | 10 | 1 598 |
| 16:10:03 | 325 | 159.8000 | -2.20 | (-1.36%) | 4 | 639 |
| 16:10:03 | 324 | 159.8000 | -2.20 | (-1.36%) | 2 | 320 |
| 16:09:56 | 323 | 159.8000 | -2.20 | (-1.36%) | 8 | 1 278 |
| 16:07:52 | 322 | 159.6000 | -2.40 | (-1.48%) | 19 | 3 032 |
| 16:07:52 | 321 | 159.6000 | -2.40 | (-1.48%) | 21 | 3 352 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:58:29 | 320 | 159.6000 | -2.40 | (-1.48%) | 6 | 958 |
| 15:57:01 | 319 | 158.8000 | -3.20 | (-1.98%) | 22 | 3 494 |
| 15:53:37 | 318 | 158.8000 | -3.20 | (-1.98%) | 5 | 794 |
| 15:51:13 | 317 | 159.0000 | -3.00 | (-1.85%) | 5 | 795 |
| 15:49:16 | 316 | 158.6000 | -3.40 | (-2.10%) | 60 | 9 516 |
| 15:35:56 | 315 | 159.6000 | -2.40 | (-1.48%) | 8 | 1 277 |
| 15:29:06 | 314 | 159.0000 | -3.00 | (-1.85%) | 25 | 3 975 |
| 15:29:06 | 313 | 159.0000 | -3.00 | (-1.85%) | 35 | 5 565 |
| 15:22:17 | 312 | 160.0000 | -2.00 | (-1.23%) | 2 | 320 |
| 15:22:17 | 311 | 160.0000 | -2.00 | (-1.23%) | 37 | 5 920 |
| 15:22:15 | 310 | 160.0000 | -2.00 | (-1.23%) | 63 | 10 080 |
| 15:22:15 | 309 | 160.0000 | -2.00 | (-1.23%) | 98 | 15 680 |
| 15:22:15 | 308 | 160.2000 | -1.80 | (-1.11%) | 39 | 6 248 |
| 15:22:10 | 307 | 160.0000 | -2.00 | (-1.23%) | 200 | 32 000 |
| 15:19:35 | 306 | 160.0000 | -2.00 | (-1.23%) | 54 | 8 640 |
| 15:17:47 | 305 | 160.0000 | -2.00 | (-1.23%) | 25 | 4 000 |
| 15:17:47 | 304 | 160.0000 | -2.00 | (-1.23%) | 136 | 21 760 |
| 15:17:47 | 303 | 160.2000 | -1.80 | (-1.11%) | 25 | 4 005 |
| 15:17:47 | 302 | 160.2000 | -1.80 | (-1.11%) | 100 | 16 020 |
| 15:17:47 | 301 | 160.2000 | -1.80 | (-1.11%) | 2 | 320 |
| 15:17:47 | 300 | 160.4000 | -1.60 | (-0.99%) | 37 | 5 935 |
| 15:09:46 | 299 | 160.4000 | -1.60 | (-0.99%) | 48 | 7 699 |
| 15:09:46 | 298 | 160.4000 | -1.60 | (-0.99%) | 8 | 1 283 |
| 15:06:52 | 297 | 160.6000 | -1.40 | (-0.86%) | 40 | 6 424 |
| 15:04:06 | 296 | 161.4000 | -0.60 | (-0.37%) | 7 | 1 130 |
| 15:03:46 | 295 | 160.6000 | -1.40 | (-0.86%) | 10 | 1 606 |
| 15:01:24 | 294 | 160.8000 | -1.20 | (-0.74%) | 50 | 8 040 |
| 14:56:25 | 293 | 161.6000 | -0.40 | (-0.25%) | 11 | 1 778 |
| 14:56:25 | 292 | 161.6000 | -0.40 | (-0.25%) | 39 | 6 302 |
| 14:53:07 | 291 | 161.6000 | -0.40 | (-0.25%) | 1 | 162 |
| 14:48:34 | 290 | 161.0000 | -1.00 | (-0.62%) | 11 | 1 771 |
| 14:48:01 | 289 | 160.2000 | -1.80 | (-1.11%) | 7 | 1 121 |
| 14:46:31 | 288 | 160.2000 | -1.80 | (-1.11%) | 5 | 801 |
| 14:46:31 | 287 | 160.2000 | -1.80 | (-1.11%) | 89 | 14 258 |
| 14:46:18 | 286 | 160.2000 | -1.80 | (-1.11%) | 8 | 1 282 |
| 14:44:57 | 285 | 160.2000 | -1.80 | (-1.11%) | 3 | 481 |
| 14:44:57 | 284 | 160.4000 | -1.60 | (-0.99%) | 6 | 962 |
| 14:42:34 | 283 | 160.2000 | -1.80 | (-1.11%) | 100 | 16 020 |
| 14:42:34 | 282 | 160.4000 | -1.60 | (-0.99%) | 20 | 3 208 |
| 14:42:34 | 281 | 160.4000 | -1.60 | (-0.99%) | 31 | 4 972 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLTSQGM00016 |
|---|---|
| Liczba akcji: | 7 275 000 |
| Kapitalizacja: | 1 158 180 000 |
| Sektor: | GPW: Informatyka |
Ten Square Games zajmuje się tworzeniem gier przeglądarkowych i mobilnych. Gry są oferowane w modelu free-to-play, czyli bez konieczności uiszczenia... Ten Square Games zajmuje się tworzeniem gier przeglądarkowych i mobilnych. Gry są oferowane w modelu free-to-play, czyli bez konieczności uiszczenia opłaty początkowej przez użytkownika. Przychody są generowane poprzez zakup opcjonalnych funkcjonalności oraz wyświetlanie reklam. Od początku działalności do dnia 31 marca 2018 roku Grupa wyprodukowała około 200 gier, które zostały pobrane blisko ponad 280 milionów razy.
| Nazwa: | TEN SQUARE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Długosza 60, 51-162, Wrocław, POLSKA |
| CEO: | Maciej Popowicz |
| NIP: | 8982196752 |
| REGON: | 021744780 |
| KRS: | 0000704863 |
| Telefon: | +48 515 648 085 |
| WWW: | https://tensquaregames.com/ |
