Transakcje TEN (TSGAMES)
279.50-14.50(-4.93%)TEN SQUARE GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 24.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:47 | 1285 | 279.5000 | -14.50 | (-4.93%) | 60 | 16 770 |
| 17:00:00 | 1284 | 279.5000 | -14.50 | (-4.93%) | 9 | 2 516 |
| 17:00:00 | 1283 | 279.5000 | -14.50 | (-4.93%) | 7 | 1 957 |
| 17:00:00 | 1282 | 279.5000 | -14.50 | (-4.93%) | 6 | 1 677 |
| 17:00:00 | 1281 | 279.5000 | -14.50 | (-4.93%) | 44 | 12 298 |
| 17:00:00 | 1280 | 279.5000 | -14.50 | (-4.93%) | 12 | 3 354 |
| 17:00:00 | 1279 | 279.5000 | -14.50 | (-4.93%) | 4 | 1 118 |
| 17:00:00 | 1278 | 279.5000 | -14.50 | (-4.93%) | 22 | 6 149 |
| 17:00:00 | 1277 | 279.5000 | -14.50 | (-4.93%) | 25 | 6 988 |
| 17:00:00 | 1276 | 279.5000 | -14.50 | (-4.93%) | 15 | 4 193 |
| 17:00:00 | 1275 | 279.5000 | -14.50 | (-4.93%) | 1 | 280 |
| 17:00:00 | 1274 | 279.5000 | -14.50 | (-4.93%) | 59 | 16 491 |
| 17:00:00 | 1273 | 279.5000 | -14.50 | (-4.93%) | 47 | 13 137 |
| 17:00:00 | 1272 | 279.5000 | -14.50 | (-4.93%) | 10 | 2 795 |
| 17:00:00 | 1271 | 279.5000 | -14.50 | (-4.93%) | 12 | 3 354 |
| 17:00:00 | 1270 | 279.5000 | -14.50 | (-4.93%) | 19 | 5 311 |
| 17:00:00 | 1269 | 279.5000 | -14.50 | (-4.93%) | 4 | 1 118 |
| 17:00:00 | 1268 | 279.5000 | -14.50 | (-4.93%) | 4 | 1 118 |
| 17:00:00 | 1267 | 279.5000 | -14.50 | (-4.93%) | 5 | 1 398 |
| 17:00:00 | 1266 | 279.5000 | -14.50 | (-4.93%) | 4 | 1 118 |
| 17:00:00 | 1265 | 279.5000 | -14.50 | (-4.93%) | 29 | 8 106 |
| 17:00:00 | 1264 | 279.5000 | -14.50 | (-4.93%) | 2 | 559 |
| 17:00:00 | 1263 | 279.5000 | -14.50 | (-4.93%) | 1 | 280 |
| 17:00:00 | 1262 | 279.5000 | -14.50 | (-4.93%) | 4 | 1 118 |
| 16:49:47 | 1261 | 280.0000 | -14.00 | (-4.76%) | 25 | 7 000 |
| 16:49:47 | 1260 | 280.0000 | -14.00 | (-4.76%) | 11 | 3 080 |
| 16:49:31 | 1259 | 280.0000 | -14.00 | (-4.76%) | 11 | 3 080 |
| 16:49:31 | 1258 | 280.0000 | -14.00 | (-4.76%) | 5 | 1 400 |
| 16:49:31 | 1257 | 280.0000 | -14.00 | (-4.76%) | 10 | 2 800 |
| 16:49:31 | 1256 | 280.0000 | -14.00 | (-4.76%) | 91 | 25 480 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:49:31 | 1255 | 280.5000 | -13.50 | (-4.59%) | 39 | 10 940 |
| 16:49:26 | 1254 | 280.0000 | -14.00 | (-4.76%) | 9 | 2 520 |
| 16:49:26 | 1253 | 280.0000 | -14.00 | (-4.76%) | 2 | 560 |
| 16:49:22 | 1252 | 280.0000 | -14.00 | (-4.76%) | 13 | 3 640 |
| 16:49:18 | 1251 | 280.0000 | -14.00 | (-4.76%) | 10 | 2 800 |
| 16:49:14 | 1250 | 280.5000 | -13.50 | (-4.59%) | 7 | 1 964 |
| 16:49:14 | 1249 | 280.5000 | -13.50 | (-4.59%) | 4 | 1 122 |
| 16:49:10 | 1248 | 280.5000 | -13.50 | (-4.59%) | 3 | 842 |
| 16:49:10 | 1247 | 281.0000 | -13.00 | (-4.42%) | 7 | 1 967 |
| 16:49:06 | 1246 | 281.0000 | -13.00 | (-4.42%) | 5 | 1 405 |
| 16:49:06 | 1245 | 281.0000 | -13.00 | (-4.42%) | 5 | 1 405 |
| 16:47:34 | 1244 | 282.0000 | -12.00 | (-4.08%) | 1 | 282 |
| 16:44:43 | 1243 | 282.5000 | -11.50 | (-3.91%) | 99 | 27 968 |
| 16:44:06 | 1242 | 282.5000 | -11.50 | (-3.91%) | 14 | 3 955 |
| 16:44:06 | 1241 | 283.0000 | -11.00 | (-3.74%) | 1 | 283 |
| 16:43:30 | 1240 | 282.5000 | -11.50 | (-3.91%) | 3 | 848 |
| 16:43:30 | 1239 | 283.0000 | -11.00 | (-3.74%) | 7 | 1 981 |
| 16:40:33 | 1238 | 283.5000 | -10.50 | (-3.57%) | 22 | 6 237 |
| 16:40:33 | 1237 | 283.5000 | -10.50 | (-3.57%) | 28 | 7 938 |
| 16:40:33 | 1236 | 283.5000 | -10.50 | (-3.57%) | 31 | 8 789 |
| 16:40:33 | 1235 | 283.5000 | -10.50 | (-3.57%) | 18 | 5 103 |
| 16:40:33 | 1234 | 283.5000 | -10.50 | (-3.57%) | 13 | 3 686 |
| 16:40:33 | 1233 | 283.5000 | -10.50 | (-3.57%) | 7 | 1 985 |
| 16:40:14 | 1232 | 283.5000 | -10.50 | (-3.57%) | 27 | 7 655 |
| 16:40:14 | 1231 | 283.5000 | -10.50 | (-3.57%) | 13 | 3 686 |
| 16:37:13 | 1230 | 283.5000 | -10.50 | (-3.57%) | 20 | 5 670 |
| 16:37:01 | 1229 | 283.5000 | -10.50 | (-3.57%) | 44 | 12 474 |
| 16:37:01 | 1228 | 283.5000 | -10.50 | (-3.57%) | 26 | 7 371 |
| 16:36:38 | 1227 | 283.0000 | -11.00 | (-3.74%) | 4 | 1 132 |
| 16:36:38 | 1226 | 283.0000 | -11.00 | (-3.74%) | 16 | 4 528 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:36:38 | 1225 | 283.0000 | -11.00 | (-3.74%) | 16 | 4 528 |
| 16:36:38 | 1224 | 283.0000 | -11.00 | (-3.74%) | 4 | 1 132 |
| 16:36:38 | 1223 | 283.0000 | -11.00 | (-3.74%) | 20 | 5 660 |
| 16:36:38 | 1222 | 283.0000 | -11.00 | (-3.74%) | 9 | 2 547 |
| 16:36:38 | 1221 | 283.0000 | -11.00 | (-3.74%) | 11 | 3 113 |
| 16:36:38 | 1220 | 283.0000 | -11.00 | (-3.74%) | 20 | 5 660 |
| 16:34:58 | 1219 | 283.0000 | -11.00 | (-3.74%) | 15 | 4 245 |
| 16:34:43 | 1218 | 283.0000 | -11.00 | (-3.74%) | 26 | 7 358 |
| 16:34:33 | 1217 | 284.0000 | -10.00 | (-3.40%) | 1 | 284 |
| 16:34:32 | 1216 | 283.0000 | -11.00 | (-3.74%) | 50 | 14 150 |
| 16:32:12 | 1215 | 283.0000 | -11.00 | (-3.74%) | 18 | 5 094 |
| 16:31:02 | 1214 | 282.0000 | -12.00 | (-4.08%) | 8 | 2 256 |
| 16:31:02 | 1213 | 282.5000 | -11.50 | (-3.91%) | 407 | 114 978 |
| 16:31:02 | 1212 | 282.5000 | -11.50 | (-3.91%) | 5 | 1 413 |
| 16:30:48 | 1211 | 283.0000 | -11.00 | (-3.74%) | 63 | 17 829 |
| 16:30:48 | 1210 | 283.0000 | -11.00 | (-3.74%) | 40 | 11 320 |
| 16:30:32 | 1209 | 284.0000 | -10.00 | (-3.40%) | 15 | 4 260 |
| 16:28:25 | 1208 | 284.0000 | -10.00 | (-3.40%) | 16 | 4 544 |
| 16:28:25 | 1207 | 284.0000 | -10.00 | (-3.40%) | 32 | 9 088 |
| 16:28:25 | 1206 | 284.0000 | -10.00 | (-3.40%) | 34 | 9 656 |
| 16:28:25 | 1205 | 284.0000 | -10.00 | (-3.40%) | 18 | 5 112 |
| 16:28:22 | 1204 | 284.0000 | -10.00 | (-3.40%) | 14 | 3 976 |
| 16:28:22 | 1203 | 284.0000 | -10.00 | (-3.40%) | 33 | 9 372 |
| 16:28:14 | 1202 | 283.0000 | -11.00 | (-3.74%) | 57 | 16 131 |
| 16:28:14 | 1201 | 283.5000 | -10.50 | (-3.57%) | 144 | 40 824 |
| 16:28:14 | 1200 | 284.0000 | -10.00 | (-3.40%) | 5 | 1 420 |
| 16:28:14 | 1199 | 284.0000 | -10.00 | (-3.40%) | 1 | 284 |
| 16:28:14 | 1198 | 284.0000 | -10.00 | (-3.40%) | 89 | 25 276 |
| 16:28:14 | 1197 | 285.0000 | -9.00 | (-3.06%) | 1 | 285 |
| 16:28:14 | 1196 | 285.0000 | -9.00 | (-3.06%) | 55 | 15 675 |
| 16:28:00 | 1195 | 285.5000 | -8.50 | (-2.89%) | 1 | 286 |
| 16:27:47 | 1194 | 286.0000 | -8.00 | (-2.72%) | 1 | 286 |
| 16:27:46 | 1193 | 286.0000 | -8.00 | (-2.72%) | 1 | 286 |
| 16:27:45 | 1192 | 286.0000 | -8.00 | (-2.72%) | 1 | 286 |
| 16:27:44 | 1191 | 286.0000 | -8.00 | (-2.72%) | 1 | 286 |
| 16:27:44 | 1190 | 286.0000 | -8.00 | (-2.72%) | 1 | 286 |
| 16:27:42 | 1189 | 286.0000 | -8.00 | (-2.72%) | 1 | 286 |
| 16:27:41 | 1188 | 286.0000 | -8.00 | (-2.72%) | 1 | 286 |
| 16:27:39 | 1187 | 286.0000 | -8.00 | (-2.72%) | 1 | 286 |
| 16:27:39 | 1186 | 286.0000 | -8.00 | (-2.72%) | 1 | 286 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLTSQGM00016 |
|---|---|
| Liczba akcji: | 7 241 245 |
| Kapitalizacja: | 2 023 927 978 |
| Sektor: | GPW: Informatyka |
Ten Square Games zajmuje się tworzeniem gier przeglądarkowych i mobilnych. Gry są oferowane w modelu free-to-play, czyli bez konieczności uiszczenia... Ten Square Games zajmuje się tworzeniem gier przeglądarkowych i mobilnych. Gry są oferowane w modelu free-to-play, czyli bez konieczności uiszczenia opłaty początkowej przez użytkownika. Przychody są generowane poprzez zakup opcjonalnych funkcjonalności oraz wyświetlanie reklam. Od początku działalności do dnia 31 marca 2018 roku Grupa wyprodukowała około 200 gier, które zostały pobrane blisko ponad 280 milionów razy.
| Nazwa: | TEN SQUARE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Traugutta 45, 50-416, Wrocław, POLSKA |
| CEO: | Maciej Popowicz |
| NIP: | 8982196752 |
| REGON: | 021744780 |
| KRS: | 0000704863 |
| Telefon: | +48 515 648 085 |
| WWW: | https://tensquaregames.com/ |
