Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TEN (TSGAMES)
86.00-0.10(-0.12%)TEN SQUARE GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:00:00 | 827 | 86.0000 | -0.10 | (-0.12%) | 15 | 1 290 |
26.04.2024 17:00:00 | 826 | 86.0000 | -0.10 | (-0.12%) | 15 | 1 290 |
26.04.2024 17:00:00 | 825 | 86.0000 | -0.10 | (-0.12%) | 15 | 1 290 |
26.04.2024 17:00:00 | 824 | 86.0000 | -0.10 | (-0.12%) | 93 | 7 998 |
26.04.2024 17:00:00 | 823 | 86.0000 | -0.10 | (-0.12%) | 71 | 6 106 |
26.04.2024 17:00:00 | 822 | 86.0000 | -0.10 | (-0.12%) | 72 | 6 192 |
26.04.2024 17:00:00 | 821 | 86.0000 | -0.10 | (-0.12%) | 54 | 4 644 |
26.04.2024 17:00:00 | 820 | 86.0000 | -0.10 | (-0.12%) | 71 | 6 106 |
26.04.2024 17:00:00 | 819 | 86.0000 | -0.10 | (-0.12%) | 11 | 946 |
26.04.2024 17:00:00 | 818 | 86.0000 | -0.10 | (-0.12%) | 44 | 3 784 |
26.04.2024 17:00:00 | 817 | 86.0000 | -0.10 | (-0.12%) | 56 | 4 816 |
26.04.2024 16:49:51 | 816 | 86.0000 | -0.10 | (-0.12%) | 1 | 86 |
26.04.2024 16:49:47 | 815 | 86.0000 | -0.10 | (-0.12%) | 12 | 1 032 |
26.04.2024 16:49:19 | 814 | 85.8500 | -0.25 | (-0.29%) | 50 | 4 293 |
26.04.2024 16:48:10 | 813 | 86.0000 | -0.10 | (-0.12%) | 30 | 2 580 |
26.04.2024 16:46:44 | 812 | 86.0000 | -0.10 | (-0.12%) | 1 | 86 |
26.04.2024 16:45:50 | 811 | 86.0000 | -0.10 | (-0.12%) | 89 | 7 654 |
26.04.2024 16:45:50 | 810 | 85.8500 | -0.25 | (-0.29%) | 5 | 429 |
26.04.2024 16:45:50 | 809 | 85.8500 | -0.25 | (-0.29%) | 14 | 1 202 |
26.04.2024 16:45:50 | 808 | 85.8500 | -0.25 | (-0.29%) | 33 | 2 833 |
26.04.2024 16:45:50 | 807 | 85.9000 | -0.20 | (-0.23%) | 70 | 6 013 |
26.04.2024 16:45:50 | 806 | 85.9000 | -0.20 | (-0.23%) | 47 | 4 037 |
26.04.2024 16:45:50 | 805 | 86.0000 | -0.10 | (-0.12%) | 89 | 7 654 |
26.04.2024 16:45:49 | 804 | 86.0000 | -0.10 | (-0.12%) | 500 | 43 000 |
26.04.2024 16:45:49 | 803 | 86.0000 | -0.10 | (-0.12%) | 203 | 17 458 |
26.04.2024 16:45:49 | 802 | 86.0000 | -0.10 | (-0.12%) | 500 | 43 000 |
26.04.2024 16:45:47 | 801 | 86.2000 | +0.10 | (+0.12%) | 32 | 2 758 |
26.04.2024 16:45:41 | 800 | 86.1000 | 0.00 | (0.00%) | 28 | 2 411 |
26.04.2024 16:45:41 | 799 | 86.1000 | 0.00 | (0.00%) | 9 | 775 |
26.04.2024 16:45:41 | 798 | 86.1000 | 0.00 | (0.00%) | 64 | 5 510 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 16:45:17 | 797 | 86.2000 | +0.10 | (+0.12%) | 5 | 431 |
26.04.2024 16:45:06 | 796 | 86.1500 | +0.05 | (+0.06%) | 15 | 1 292 |
26.04.2024 16:45:01 | 795 | 86.1500 | +0.05 | (+0.06%) | 36 | 3 101 |
26.04.2024 16:45:01 | 794 | 86.1500 | +0.05 | (+0.06%) | 54 | 4 652 |
26.04.2024 16:45:01 | 793 | 86.1500 | +0.05 | (+0.06%) | 51 | 4 394 |
26.04.2024 16:44:31 | 792 | 86.1500 | +0.05 | (+0.06%) | 1 | 86 |
26.04.2024 16:43:08 | 791 | 86.0500 | -0.05 | (-0.06%) | 98 | 8 433 |
26.04.2024 16:42:28 | 790 | 85.9500 | -0.15 | (-0.17%) | 1 | 86 |
26.04.2024 16:42:28 | 789 | 86.0000 | -0.10 | (-0.12%) | 1 | 86 |
26.04.2024 16:42:28 | 788 | 86.0000 | -0.10 | (-0.12%) | 1 | 86 |
26.04.2024 16:42:28 | 787 | 86.0500 | -0.05 | (-0.06%) | 56 | 4 819 |
26.04.2024 16:42:28 | 786 | 86.0500 | -0.05 | (-0.06%) | 38 | 3 270 |
26.04.2024 16:42:28 | 785 | 86.0500 | -0.05 | (-0.06%) | 56 | 4 819 |
26.04.2024 16:42:28 | 784 | 86.0500 | -0.05 | (-0.06%) | 12 | 1 033 |
26.04.2024 16:42:28 | 783 | 86.0500 | -0.05 | (-0.06%) | 61 | 5 249 |
26.04.2024 16:40:23 | 782 | 86.0500 | -0.05 | (-0.06%) | 12 | 1 033 |
26.04.2024 16:37:43 | 781 | 86.2000 | +0.10 | (+0.12%) | 44 | 3 793 |
26.04.2024 16:37:13 | 780 | 86.2000 | +0.10 | (+0.12%) | 1 | 86 |
26.04.2024 16:35:07 | 779 | 86.2000 | +0.10 | (+0.12%) | 49 | 4 224 |
26.04.2024 16:35:07 | 778 | 86.2000 | +0.10 | (+0.12%) | 2 | 172 |
26.04.2024 16:33:59 | 777 | 86.0500 | -0.05 | (-0.06%) | 9 | 774 |
26.04.2024 16:29:13 | 776 | 86.2000 | +0.10 | (+0.12%) | 1 | 86 |
26.04.2024 16:28:37 | 775 | 86.0500 | -0.05 | (-0.06%) | 15 | 1 291 |
26.04.2024 16:26:09 | 774 | 86.0500 | -0.05 | (-0.06%) | 3 | 258 |
26.04.2024 16:26:09 | 773 | 86.0500 | -0.05 | (-0.06%) | 1 | 86 |
26.04.2024 16:26:09 | 772 | 86.1000 | 0.00 | (0.00%) | 1 | 86 |
26.04.2024 16:26:03 | 771 | 86.2500 | +0.15 | (+0.17%) | 1 | 86 |
26.04.2024 16:21:15 | 770 | 86.3500 | +0.25 | (+0.29%) | 33 | 2 850 |
26.04.2024 16:20:25 | 769 | 86.4500 | +0.35 | (+0.41%) | 50 | 4 323 |
26.04.2024 16:20:25 | 768 | 86.4500 | +0.35 | (+0.41%) | 50 | 4 323 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 16:20:25 | 767 | 86.4500 | +0.35 | (+0.41%) | 50 | 4 323 |
26.04.2024 16:20:25 | 766 | 86.4500 | +0.35 | (+0.41%) | 50 | 4 323 |
26.04.2024 16:20:25 | 765 | 86.4500 | +0.35 | (+0.41%) | 11 | 951 |
26.04.2024 16:20:25 | 764 | 86.4500 | +0.35 | (+0.41%) | 11 | 951 |
26.04.2024 16:20:25 | 763 | 86.4500 | +0.35 | (+0.41%) | 11 | 951 |
26.04.2024 16:20:25 | 762 | 86.4500 | +0.35 | (+0.41%) | 54 | 4 668 |
26.04.2024 16:20:25 | 761 | 86.4500 | +0.35 | (+0.41%) | 11 | 951 |
26.04.2024 16:20:24 | 760 | 86.4500 | +0.35 | (+0.41%) | 11 | 951 |
26.04.2024 16:20:24 | 759 | 86.4500 | +0.35 | (+0.41%) | 11 | 951 |
26.04.2024 16:20:24 | 758 | 86.4500 | +0.35 | (+0.41%) | 11 | 951 |
26.04.2024 16:20:24 | 757 | 86.4500 | +0.35 | (+0.41%) | 11 | 951 |
26.04.2024 16:20:24 | 756 | 86.4500 | +0.35 | (+0.41%) | 11 | 951 |
26.04.2024 16:20:24 | 755 | 86.4500 | +0.35 | (+0.41%) | 11 | 951 |
26.04.2024 16:20:24 | 754 | 86.4500 | +0.35 | (+0.41%) | 11 | 951 |
26.04.2024 16:20:24 | 753 | 86.4500 | +0.35 | (+0.41%) | 39 | 3 372 |
26.04.2024 16:20:24 | 752 | 86.4500 | +0.35 | (+0.41%) | 11 | 951 |
26.04.2024 16:20:24 | 751 | 86.4500 | +0.35 | (+0.41%) | 11 | 951 |
26.04.2024 16:20:24 | 750 | 86.4500 | +0.35 | (+0.41%) | 11 | 951 |
26.04.2024 16:20:24 | 749 | 86.4500 | +0.35 | (+0.41%) | 11 | 951 |
26.04.2024 16:20:24 | 748 | 86.4500 | +0.35 | (+0.41%) | 11 | 951 |
26.04.2024 16:20:24 | 747 | 86.4500 | +0.35 | (+0.41%) | 11 | 951 |
26.04.2024 16:20:24 | 746 | 86.4500 | +0.35 | (+0.41%) | 11 | 951 |
26.04.2024 16:20:24 | 745 | 86.4500 | +0.35 | (+0.41%) | 11 | 951 |
26.04.2024 16:20:24 | 744 | 86.4500 | +0.35 | (+0.41%) | 11 | 951 |
26.04.2024 16:20:24 | 743 | 86.4500 | +0.35 | (+0.41%) | 11 | 951 |
26.04.2024 16:20:24 | 742 | 86.4500 | +0.35 | (+0.41%) | 39 | 3 372 |
26.04.2024 16:20:24 | 741 | 86.4500 | +0.35 | (+0.41%) | 11 | 951 |
26.04.2024 16:20:24 | 740 | 86.4500 | +0.35 | (+0.41%) | 11 | 951 |
26.04.2024 16:20:24 | 739 | 86.4500 | +0.35 | (+0.41%) | 11 | 951 |
26.04.2024 16:20:24 | 738 | 86.4500 | +0.35 | (+0.41%) | 11 | 951 |
26.04.2024 16:20:24 | 737 | 86.4500 | +0.35 | (+0.41%) | 11 | 951 |
26.04.2024 16:20:24 | 736 | 86.4500 | +0.35 | (+0.41%) | 11 | 951 |
26.04.2024 16:20:24 | 735 | 86.4500 | +0.35 | (+0.41%) | 11 | 951 |
26.04.2024 16:20:24 | 734 | 86.4500 | +0.35 | (+0.41%) | 11 | 951 |
26.04.2024 16:20:24 | 733 | 86.4500 | +0.35 | (+0.41%) | 11 | 951 |
26.04.2024 16:20:24 | 732 | 86.4500 | +0.35 | (+0.41%) | 11 | 951 |
26.04.2024 16:20:24 | 731 | 86.4500 | +0.35 | (+0.41%) | 11 | 951 |
26.04.2024 16:20:24 | 730 | 86.4500 | +0.35 | (+0.41%) | 50 | 4 323 |
26.04.2024 16:20:24 | 729 | 86.4500 | +0.35 | (+0.41%) | 11 | 951 |
26.04.2024 16:20:24 | 728 | 86.4500 | +0.35 | (+0.41%) | 11 | 951 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTSQGM00016 |
---|---|
Liczba akcji: | 7 334 822 |
Kapitalizacja: | 630 794 692 |
Enterprise Value: | 472 985 692 |
Branża: | Gry |
Ten Square Games zajmuje się tworzeniem gier przeglądarkowych i mobilnych. Gry są oferowane w modelu free-to-play, czyli bez konieczności uiszczenia... Ten Square Games zajmuje się tworzeniem gier przeglądarkowych i mobilnych. Gry są oferowane w modelu free-to-play, czyli bez konieczności uiszczenia opłaty początkowej przez użytkownika. Przychody są generowane poprzez zakup opcjonalnych funkcjonalności oraz wyświetlanie reklam. Od początku działalności do dnia 31 marca 2018 roku Grupa wyprodukowała około 200 gier, które zostały pobrane blisko ponad 280 milionów razy.
Nazwa: | TEN SQUARE GAMES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Traugutta 45, 50-416, Wrocław, POLSKA |
CEO: | Maciej Zużałek |
NIP: | 8982196752 |
REGON: | 021744780 |
KRS: | 0000704863 |
Telefon: | +48 515 648 085 |
WWW: | https://tensquaregames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus