• Akcje GPW •
• TEN SQUARE GAMES SA (TEN) •
• Transakcje

02.08.2021	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:01:37	773	554.0000	+7.50	(+1.37%)	9	4 986
17:01:24	772	554.0000	+7.50	(+1.37%)	21	11 634
17:00:57	771	554.0000	+7.50	(+1.37%)	21	11 634
17:00:43	770	554.0000	+7.50	(+1.37%)	41	22 714
17:00:00	769	554.0000	+7.50	(+1.37%)	6	3 324
17:00:00	768	554.0000	+7.50	(+1.37%)	2	1 108
17:00:00	767	554.0000	+7.50	(+1.37%)	18	9 972
17:00:00	766	554.0000	+7.50	(+1.37%)	6	3 324
17:00:00	765	554.0000	+7.50	(+1.37%)	6	3 324
17:00:00	764	554.0000	+7.50	(+1.37%)	16	8 864
17:00:00	763	554.0000	+7.50	(+1.37%)	1	554
17:00:00	762	554.0000	+7.50	(+1.37%)	8	4 432
17:00:00	761	554.0000	+7.50	(+1.37%)	12	6 648
17:00:00	760	554.0000	+7.50	(+1.37%)	7	3 878
17:00:00	759	554.0000	+7.50	(+1.37%)	5	2 770
17:00:00	758	554.0000	+7.50	(+1.37%)	12	6 648
17:00:00	757	554.0000	+7.50	(+1.37%)	28	15 512
17:00:00	756	554.0000	+7.50	(+1.37%)	50	27 700
17:00:00	755	554.0000	+7.50	(+1.37%)	37	20 498
17:00:00	754	554.0000	+7.50	(+1.37%)	7	3 878
17:00:00	753	554.0000	+7.50	(+1.37%)	8	4 432
17:00:00	752	554.0000	+7.50	(+1.37%)	32	17 728
17:00:00	751	554.0000	+7.50	(+1.37%)	18	9 972
17:00:00	750	554.0000	+7.50	(+1.37%)	1	554
17:00:00	749	554.0000	+7.50	(+1.37%)	2	1 108
17:00:00	748	554.0000	+7.50	(+1.37%)	37	20 498
17:00:00	747	554.0000	+7.50	(+1.37%)	15	8 310
17:00:00	746	554.0000	+7.50	(+1.37%)	3	1 662
17:00:00	745	554.0000	+7.50	(+1.37%)	3	1 662
17:00:00	744	554.0000	+7.50	(+1.37%)	4	2 216
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	743	554.0000	+7.50	(+1.37%)	11	6 094
17:00:00	742	554.0000	+7.50	(+1.37%)	27	14 958
17:00:00	741	554.0000	+7.50	(+1.37%)	400	221 600
17:00:00	740	554.0000	+7.50	(+1.37%)	12	6 648
16:49:45	739	554.5000	+8.00	(+1.46%)	3	1 664
16:49:33	738	555.5000	+9.00	(+1.65%)	1	556
16:48:22	737	555.0000	+8.50	(+1.56%)	5	2 775
16:48:22	736	555.0000	+8.50	(+1.56%)	25	13 875
16:48:22	735	555.0000	+8.50	(+1.56%)	1	555
16:48:22	734	555.0000	+8.50	(+1.56%)	10	5 550
16:47:53	733	556.0000	+9.50	(+1.74%)	1	556
16:46:15	732	556.5000	+10.00	(+1.83%)	9	5 009
16:46:07	731	554.5000	+8.00	(+1.46%)	10	5 545
16:46:07	730	555.0000	+8.50	(+1.56%)	1	555
16:46:07	729	555.0000	+8.50	(+1.56%)	3	1 665
16:46:07	728	555.0000	+8.50	(+1.56%)	22	12 210
16:46:07	727	555.0000	+8.50	(+1.56%)	1	555
16:45:53	726	557.0000	+10.50	(+1.92%)	17	9 469
16:45:53	725	557.0000	+10.50	(+1.92%)	98	54 586
16:45:48	724	557.0000	+10.50	(+1.92%)	25	13 925
16:45:48	723	556.0000	+9.50	(+1.74%)	6	3 336
16:45:34	722	556.0000	+9.50	(+1.74%)	1	556
16:45:32	721	556.0000	+9.50	(+1.74%)	1	556
16:45:03	720	556.0000	+9.50	(+1.74%)	2	1 112
16:44:24	719	555.0000	+8.50	(+1.56%)	1	555
16:44:01	718	556.0000	+9.50	(+1.74%)	10	5 560
16:43:59	717	555.5000	+9.00	(+1.65%)	14	7 777
16:43:59	716	555.5000	+9.00	(+1.65%)	15	8 333
16:43:59	715	555.0000	+8.50	(+1.56%)	51	28 305
16:43:59	714	555.0000	+8.50	(+1.56%)	11	6 105
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:43:59	713	555.0000	+8.50	(+1.56%)	12	6 660
16:43:59	712	555.0000	+8.50	(+1.56%)	5	2 775
16:43:59	711	555.0000	+8.50	(+1.56%)	9	4 995
16:43:59	710	554.5000	+8.00	(+1.46%)	50	27 725
16:43:57	709	553.0000	+6.50	(+1.19%)	1	553
16:43:57	708	553.0000	+6.50	(+1.19%)	1	553
16:43:57	707	553.0000	+6.50	(+1.19%)	1	553
16:43:57	706	553.0000	+6.50	(+1.19%)	18	9 954
16:43:57	705	553.0000	+6.50	(+1.19%)	17	9 401
16:43:48	704	554.0000	+7.50	(+1.37%)	3	1 662
16:43:48	703	554.0000	+7.50	(+1.37%)	376	208 304
16:43:43	702	554.0000	+7.50	(+1.37%)	6	3 324
16:42:00	701	553.5000	+7.00	(+1.28%)	3	1 661
16:41:41	700	553.0000	+6.50	(+1.19%)	8	4 424
16:40:01	699	554.0000	+7.50	(+1.37%)	1	554
16:38:57	698	553.0000	+6.50	(+1.19%)	11	6 083
16:38:56	697	553.0000	+6.50	(+1.19%)	45	24 885
16:35:43	696	552.5000	+6.00	(+1.10%)	6	3 315
16:35:32	695	553.0000	+6.50	(+1.19%)	1	553
16:35:25	694	552.5000	+6.00	(+1.10%)	15	8 288
16:35:25	693	552.5000	+6.00	(+1.10%)	69	38 123
16:35:05	692	553.0000	+6.50	(+1.19%)	1	553
16:35:03	691	553.0000	+6.50	(+1.19%)	2	1 106
16:34:33	690	553.0000	+6.50	(+1.19%)	1	553
16:34:10	689	552.5000	+6.00	(+1.10%)	38	20 995
16:34:06	688	552.5000	+6.00	(+1.10%)	47	25 968
16:34:05	687	552.5000	+6.00	(+1.10%)	13	7 183
16:34:05	686	552.5000	+6.00	(+1.10%)	16	8 840
16:34:05	685	552.5000	+6.00	(+1.10%)	16	8 840
16:34:05	684	552.5000	+6.00	(+1.10%)	16	8 840
16:34:05	683	552.5000	+6.00	(+1.10%)	13	7 183
16:34:05	682	552.5000	+6.00	(+1.10%)	3	1 658
16:34:05	681	552.5000	+6.00	(+1.10%)	10	5 525
16:34:05	680	553.0000	+6.50	(+1.19%)	24	13 272
16:34:05	679	553.0000	+6.50	(+1.19%)	2	1 106
16:32:31	678	553.0000	+6.50	(+1.19%)	1	553
16:32:31	677	553.0000	+6.50	(+1.19%)	1	553
16:32:21	676	553.5000	+7.00	(+1.28%)	25	13 838
16:32:21	675	553.5000	+7.00	(+1.28%)	7	3 875
16:32:21	674	553.5000	+7.00	(+1.28%)	18	9 963