Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje TEN (TSGAMES)
118.80-5.40(-4.35%)TEN SQUARE GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 29.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:13:50 | 697 | 118.8000 | -5.40 | (-4.35%) | 2 | 238 |
| 14:13:50 | 696 | 118.3000 | -5.90 | (-4.75%) | 25 | 2 958 |
| 14:13:50 | 695 | 118.3000 | -5.90 | (-4.75%) | 76 | 8 991 |
| 14:13:50 | 694 | 118.3000 | -5.90 | (-4.75%) | 3 | 355 |
| 14:13:50 | 693 | 118.4000 | -5.80 | (-4.67%) | 30 | 3 552 |
| 14:13:50 | 692 | 118.5000 | -5.70 | (-4.59%) | 10 | 1 185 |
| 14:13:50 | 691 | 118.5000 | -5.70 | (-4.59%) | 1 | 119 |
| 14:13:50 | 690 | 118.5000 | -5.70 | (-4.59%) | 64 | 7 584 |
| 14:13:50 | 689 | 118.8000 | -5.40 | (-4.35%) | 3 | 356 |
| 14:13:30 | 688 | 118.8000 | -5.40 | (-4.35%) | 2 | 238 |
| 14:13:30 | 687 | 118.8000 | -5.40 | (-4.35%) | 41 | 4 871 |
| 14:10:14 | 686 | 119.0000 | -5.20 | (-4.19%) | 10 | 1 190 |
| 14:08:31 | 685 | 119.0000 | -5.20 | (-4.19%) | 15 | 1 785 |
| 14:05:58 | 684 | 118.8000 | -5.40 | (-4.35%) | 10 | 1 188 |
| 14:05:58 | 683 | 118.8000 | -5.40 | (-4.35%) | 2 | 238 |
| 14:05:58 | 682 | 118.8000 | -5.40 | (-4.35%) | 3 | 356 |
| 14:00:26 | 681 | 119.0000 | -5.20 | (-4.19%) | 20 | 2 380 |
| 14:00:26 | 680 | 119.0000 | -5.20 | (-4.19%) | 16 | 1 904 |
| 14:00:26 | 679 | 119.0000 | -5.20 | (-4.19%) | 4 | 476 |
| 13:58:48 | 678 | 118.7000 | -5.50 | (-4.43%) | 15 | 1 781 |
| 13:58:48 | 677 | 118.7000 | -5.50 | (-4.43%) | 2 | 237 |
| 13:58:47 | 676 | 118.7000 | -5.50 | (-4.43%) | 3 | 356 |
| 13:55:04 | 675 | 118.5000 | -5.70 | (-4.59%) | 15 | 1 778 |
| 13:55:04 | 674 | 118.7000 | -5.50 | (-4.43%) | 5 | 594 |
| 13:54:55 | 673 | 119.0000 | -5.20 | (-4.19%) | 40 | 4 760 |
| 13:54:55 | 672 | 119.0000 | -5.20 | (-4.19%) | 2 | 238 |
| 13:54:55 | 671 | 118.9000 | -5.30 | (-4.27%) | 20 | 2 378 |
| 13:53:29 | 670 | 119.0000 | -5.20 | (-4.19%) | 50 | 5 950 |
| 13:51:39 | 669 | 118.9000 | -5.30 | (-4.27%) | 82 | 9 750 |
| 13:51:31 | 668 | 118.8000 | -5.40 | (-4.35%) | 38 | 4 514 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:51:31 | 667 | 118.6000 | -5.60 | (-4.51%) | 169 | 20 043 |
| 13:51:31 | 666 | 118.5000 | -5.70 | (-4.59%) | 20 | 2 370 |
| 13:51:31 | 665 | 118.5000 | -5.70 | (-4.59%) | 99 | 11 732 |
| 13:51:31 | 664 | 118.5000 | -5.70 | (-4.59%) | 20 | 2 370 |
| 13:51:31 | 663 | 118.5000 | -5.70 | (-4.59%) | 8 | 948 |
| 13:51:17 | 662 | 118.2000 | -6.00 | (-4.83%) | 2 | 236 |
| 13:49:55 | 661 | 118.5000 | -5.70 | (-4.59%) | 4 | 474 |
| 13:49:37 | 660 | 118.2000 | -6.00 | (-4.83%) | 20 | 2 364 |
| 13:47:30 | 659 | 118.3000 | -5.90 | (-4.75%) | 20 | 2 366 |
| 13:47:30 | 658 | 118.3000 | -5.90 | (-4.75%) | 26 | 3 076 |
| 13:46:38 | 657 | 118.3000 | -5.90 | (-4.75%) | 25 | 2 958 |
| 13:46:38 | 656 | 118.3000 | -5.90 | (-4.75%) | 5 | 592 |
| 13:42:09 | 655 | 118.6000 | -5.60 | (-4.51%) | 5 | 593 |
| 13:42:09 | 654 | 118.6000 | -5.60 | (-4.51%) | 126 | 14 944 |
| 13:40:49 | 653 | 118.6000 | -5.60 | (-4.51%) | 20 | 2 372 |
| 13:40:49 | 652 | 118.6000 | -5.60 | (-4.51%) | 59 | 6 997 |
| 13:40:49 | 651 | 118.6000 | -5.60 | (-4.51%) | 49 | 5 811 |
| 13:39:06 | 650 | 118.5000 | -5.70 | (-4.59%) | 25 | 2 963 |
| 13:39:06 | 649 | 118.5000 | -5.70 | (-4.59%) | 7 | 830 |
| 13:39:06 | 648 | 118.3000 | -5.90 | (-4.75%) | 82 | 9 701 |
| 13:39:06 | 647 | 118.3000 | -5.90 | (-4.75%) | 59 | 6 980 |
| 13:39:06 | 646 | 118.2000 | -6.00 | (-4.83%) | 1 | 118 |
| 13:39:06 | 645 | 118.2000 | -6.00 | (-4.83%) | 100 | 11 820 |
| 13:39:06 | 644 | 118.1000 | -6.10 | (-4.91%) | 40 | 4 724 |
| 13:34:18 | 643 | 117.8000 | -6.40 | (-5.15%) | 20 | 2 356 |
| 13:24:34 | 642 | 118.1000 | -6.10 | (-4.91%) | 2 | 236 |
| 13:24:34 | 641 | 118.1000 | -6.10 | (-4.91%) | 3 | 354 |
| 13:24:34 | 640 | 118.1000 | -6.10 | (-4.91%) | 50 | 5 905 |
| 13:17:00 | 639 | 118.1000 | -6.10 | (-4.91%) | 22 | 2 598 |
| 13:16:51 | 638 | 117.7000 | -6.50 | (-5.23%) | 73 | 8 592 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:16:23 | 637 | 117.7000 | -6.50 | (-5.23%) | 1 | 118 |
| 13:16:23 | 636 | 117.7000 | -6.50 | (-5.23%) | 29 | 3 413 |
| 13:16:23 | 635 | 117.7000 | -6.50 | (-5.23%) | 52 | 6 120 |
| 13:16:23 | 634 | 117.8000 | -6.40 | (-5.15%) | 10 | 1 178 |
| 13:16:23 | 633 | 117.9000 | -6.30 | (-5.07%) | 8 | 943 |
| 13:14:49 | 632 | 118.0000 | -6.20 | (-4.99%) | 52 | 6 136 |
| 13:14:49 | 631 | 118.0000 | -6.20 | (-4.99%) | 35 | 4 130 |
| 13:14:49 | 630 | 118.0000 | -6.20 | (-4.99%) | 2 | 236 |
| 13:14:49 | 629 | 118.0000 | -6.20 | (-4.99%) | 30 | 3 540 |
| 13:14:49 | 628 | 118.1000 | -6.10 | (-4.91%) | 2 | 236 |
| 13:10:21 | 627 | 118.5000 | -5.70 | (-4.59%) | 3 | 356 |
| 13:10:21 | 626 | 118.5000 | -5.70 | (-4.59%) | 15 | 1 778 |
| 13:10:10 | 625 | 118.3000 | -5.90 | (-4.75%) | 38 | 4 495 |
| 13:10:10 | 624 | 118.3000 | -5.90 | (-4.75%) | 4 | 473 |
| 13:07:44 | 623 | 118.4000 | -5.80 | (-4.67%) | 39 | 4 618 |
| 13:07:44 | 622 | 118.4000 | -5.80 | (-4.67%) | 21 | 2 486 |
| 13:07:44 | 621 | 118.3000 | -5.90 | (-4.75%) | 100 | 11 830 |
| 13:07:42 | 620 | 118.1000 | -6.10 | (-4.91%) | 7 | 827 |
| 13:07:42 | 619 | 118.1000 | -6.10 | (-4.91%) | 3 | 354 |
| 13:05:00 | 618 | 117.7000 | -6.50 | (-5.23%) | 55 | 6 474 |
| 13:05:00 | 617 | 117.8000 | -6.40 | (-5.15%) | 20 | 2 356 |
| 13:05:00 | 616 | 118.0000 | -6.20 | (-4.99%) | 22 | 2 596 |
| 13:05:00 | 615 | 118.1000 | -6.10 | (-4.91%) | 3 | 354 |
| 13:03:38 | 614 | 118.3000 | -5.90 | (-4.75%) | 30 | 3 549 |
| 13:03:28 | 613 | 118.1000 | -6.10 | (-4.91%) | 5 | 591 |
| 13:03:28 | 612 | 118.1000 | -6.10 | (-4.91%) | 27 | 3 189 |
| 13:02:48 | 611 | 118.3000 | -5.90 | (-4.75%) | 18 | 2 129 |
| 12:59:37 | 610 | 118.2000 | -6.00 | (-4.83%) | 17 | 2 009 |
| 12:59:37 | 609 | 118.2000 | -6.00 | (-4.83%) | 77 | 9 101 |
| 12:59:37 | 608 | 118.2000 | -6.00 | (-4.83%) | 53 | 6 265 |
| 12:59:37 | 607 | 118.2000 | -6.00 | (-4.83%) | 10 | 1 182 |
| 12:58:44 | 606 | 118.4000 | -5.80 | (-4.67%) | 7 | 829 |
| 12:58:44 | 605 | 118.4000 | -5.80 | (-4.67%) | 20 | 2 368 |
| 12:53:42 | 604 | 118.0000 | -6.20 | (-4.99%) | 18 | 2 124 |
| 12:52:27 | 603 | 118.2000 | -6.00 | (-4.83%) | 23 | 2 719 |
| 12:51:33 | 602 | 118.2000 | -6.00 | (-4.83%) | 2 | 236 |
| 12:50:00 | 601 | 118.0000 | -6.20 | (-4.99%) | 20 | 2 360 |
| 12:50:00 | 600 | 118.0000 | -6.20 | (-4.99%) | 20 | 2 360 |
| 12:47:56 | 599 | 118.0000 | -6.20 | (-4.99%) | 4 | 472 |
| 12:47:56 | 598 | 118.0000 | -6.20 | (-4.99%) | 6 | 708 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLTSQGM00016 |
|---|---|
| Liczba akcji: | 7 301 783 |
| Kapitalizacja: | 867 451 820 |
| Sektor: | GPW: Informatyka |
| Branża: | Gry |
Ten Square Games zajmuje się tworzeniem gier przeglądarkowych i mobilnych. Gry są oferowane w modelu free-to-play, czyli bez konieczności uiszczenia... Ten Square Games zajmuje się tworzeniem gier przeglądarkowych i mobilnych. Gry są oferowane w modelu free-to-play, czyli bez konieczności uiszczenia opłaty początkowej przez użytkownika. Przychody są generowane poprzez zakup opcjonalnych funkcjonalności oraz wyświetlanie reklam. Od początku działalności do dnia 31 marca 2018 roku Grupa wyprodukowała około 200 gier, które zostały pobrane blisko ponad 280 milionów razy.
| Nazwa: | TEN SQUARE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Traugutta 45, 50-416, Wrocław, POLSKA |
| CEO: | Maciej Zużałek |
| NIP: | 8982196752 |
| REGON: | 021744780 |
| KRS: | 0000704863 |
| Telefon: | +48 515 648 085 |
| WWW: | https://tensquaregames.com/ |
