Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje TME (TERMOEXP)
11.20-0.70(-5.88%)TERMOEXPERT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 01.07.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.07.2022 16:48:53 | 17 | 11.2000 | -0.70 | (-5.88%) | 2 | 22 |
| 01.07.2022 16:34:20 | 16 | 9.8000 | -2.10 | (-17.65%) | 118 | 1 156 |
| 01.07.2022 16:34:20 | 15 | 9.8500 | -2.05 | (-17.23%) | 350 | 3 448 |
| 01.07.2022 16:34:20 | 14 | 9.8500 | -2.05 | (-17.23%) | 20 | 197 |
| 01.07.2022 16:34:20 | 13 | 9.8500 | -2.05 | (-17.23%) | 2 | 20 |
| 01.07.2022 15:56:27 | 12 | 9.9000 | -2.00 | (-16.81%) | 250 | 2 475 |
| 01.07.2022 15:54:06 | 11 | 9.8500 | -2.05 | (-17.23%) | 13 | 128 |
| 01.07.2022 15:54:06 | 10 | 9.9000 | -2.00 | (-16.81%) | 100 | 990 |
| 01.07.2022 15:54:06 | 9 | 9.9000 | -2.00 | (-16.81%) | 2 | 20 |
| 01.07.2022 15:54:06 | 8 | 10.0000 | -1.90 | (-15.97%) | 40 | 400 |
| 01.07.2022 14:08:45 | 7 | 12.3000 | +0.40 | (+3.36%) | 10 | 123 |
| 01.07.2022 13:38:43 | 6 | 12.3000 | +0.40 | (+3.36%) | 20 | 246 |
| 01.07.2022 13:38:43 | 5 | 11.4000 | -0.50 | (-4.20%) | 5 | 57 |
| 01.07.2022 13:20:31 | 4 | 11.6000 | -0.30 | (-2.52%) | 5 | 58 |
| 01.07.2022 11:57:19 | 3 | 12.3000 | +0.40 | (+3.36%) | 15 | 185 |
| 01.07.2022 11:57:19 | 2 | 12.1000 | +0.20 | (+1.68%) | 10 | 121 |
| 01.07.2022 10:51:33 | 1 | 12.2000 | +0.30 | (+2.52%) | 25 | 305 |
| 30.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2022 14:50:44 | 38 | 11.9000 | +0.80 | (+7.21%) | 25 | 298 |
| 30.06.2022 14:48:48 | 37 | 11.4000 | +0.30 | (+2.70%) | 5 | 57 |
| 30.06.2022 14:15:50 | 36 | 9.9000 | -1.20 | (-10.81%) | 98 | 970 |
| 30.06.2022 14:15:50 | 35 | 10.0000 | -1.10 | (-9.91%) | 120 | 1 200 |
| 30.06.2022 14:15:50 | 34 | 10.5000 | -0.60 | (-5.41%) | 2 | 21 |
| 30.06.2022 14:03:24 | 33 | 10.5000 | -0.60 | (-5.41%) | 106 | 1 113 |
| 30.06.2022 14:03:24 | 32 | 11.4000 | +0.30 | (+2.70%) | 5 | 57 |
| 30.06.2022 13:07:05 | 31 | 12.5000 | +1.40 | (+12.61%) | 1 | 13 |
| 30.06.2022 13:07:05 | 30 | 12.4000 | +1.30 | (+11.71%) | 40 | 496 |
| 30.06.2022 13:03:25 | 29 | 10.0000 | -1.10 | (-9.91%) | 40 | 400 |
| 30.06.2022 13:02:52 | 28 | 10.0000 | -1.10 | (-9.91%) | 5 | 50 |
| 30.06.2022 13:02:52 | 27 | 10.3000 | -0.80 | (-7.21%) | 30 | 309 |
| 30.06.2022 13:02:52 | 26 | 10.5000 | -0.60 | (-5.41%) | 5 | 53 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2022 13:00:18 | 25 | 10.8000 | -0.30 | (-2.70%) | 5 | 54 |
| 30.06.2022 11:50:01 | 24 | 12.4000 | +1.30 | (+11.71%) | 15 | 186 |
| 30.06.2022 11:34:08 | 23 | 12.5000 | +1.40 | (+12.61%) | 30 | 375 |
| 30.06.2022 11:34:08 | 22 | 12.5000 | +1.40 | (+12.61%) | 170 | 2 125 |
| 30.06.2022 11:10:39 | 21 | 12.5000 | +1.40 | (+12.61%) | 10 | 125 |
| 30.06.2022 11:10:39 | 20 | 12.4000 | +1.30 | (+11.71%) | 15 | 186 |
| 30.06.2022 11:10:06 | 19 | 12.2000 | +1.10 | (+9.91%) | 10 | 122 |
| 30.06.2022 10:35:14 | 18 | 12.5000 | +1.40 | (+12.61%) | 25 | 313 |
| 30.06.2022 10:01:10 | 17 | 12.5000 | +1.40 | (+12.61%) | 25 | 313 |
| 30.06.2022 09:59:02 | 16 | 12.5000 | +1.40 | (+12.61%) | 100 | 1 250 |
| 30.06.2022 09:54:42 | 15 | 12.5000 | +1.40 | (+12.61%) | 5 | 63 |
| 30.06.2022 09:54:42 | 14 | 12.4000 | +1.30 | (+11.71%) | 10 | 124 |
| 30.06.2022 09:54:42 | 13 | 12.3000 | +1.20 | (+10.81%) | 10 | 123 |
| 30.06.2022 09:52:00 | 12 | 12.5000 | +1.40 | (+12.61%) | 10 | 125 |
| 30.06.2022 09:40:07 | 11 | 12.5000 | +1.40 | (+12.61%) | 211 | 2 638 |
| 30.06.2022 09:40:07 | 10 | 12.4000 | +1.30 | (+11.71%) | 17 | 211 |
| 30.06.2022 09:36:35 | 9 | 12.4000 | +1.30 | (+11.71%) | 20 | 248 |
| 30.06.2022 09:36:35 | 8 | 11.0000 | -0.10 | (-0.90%) | 5 | 55 |
| 30.06.2022 09:23:17 | 7 | 11.7000 | +0.60 | (+5.41%) | 5 | 59 |
| 30.06.2022 09:14:29 | 6 | 12.5000 | +1.40 | (+12.61%) | 14 | 175 |
| 30.06.2022 09:14:29 | 5 | 12.5000 | +1.40 | (+12.61%) | 5 | 63 |
| 30.06.2022 09:14:29 | 4 | 12.3000 | +1.20 | (+10.81%) | 6 | 74 |
| 30.06.2022 09:13:10 | 3 | 12.3000 | +1.20 | (+10.81%) | 4 | 49 |
| 30.06.2022 09:13:10 | 2 | 12.1000 | +1.00 | (+9.01%) | 5 | 61 |
| 30.06.2022 09:13:10 | 1 | 11.6000 | +0.50 | (+4.50%) | 66 | 766 |
| 29.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2022 14:35:14 | 6 | 11.1000 | -0.80 | (-6.72%) | 5 | 56 |
| 29.06.2022 09:35:38 | 5 | 11.6000 | -0.30 | (-2.52%) | 2 | 23 |
| 29.06.2022 09:24:37 | 4 | 12.0000 | +0.10 | (+0.84%) | 54 | 648 |
| 29.06.2022 09:24:37 | 3 | 12.0000 | +0.10 | (+0.84%) | 6 | 72 |
| 29.06.2022 09:00:00 | 2 | 12.0000 | +0.10 | (+0.84%) | 5 | 60 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2022 09:00:00 | 1 | 12.0000 | +0.10 | (+0.84%) | 15 | 180 |
| 28.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.06.2022 17:00:00 | 20 | 11.9000 | +1.00 | (+9.17%) | 6 | 71 |
| 28.06.2022 16:43:32 | 19 | 11.9000 | +1.00 | (+9.17%) | 22 | 262 |
| 28.06.2022 16:43:32 | 18 | 11.8000 | +0.90 | (+8.26%) | 3 | 35 |
| 28.06.2022 16:42:00 | 17 | 11.8000 | +0.90 | (+8.26%) | 2 | 24 |
| 28.06.2022 16:42:00 | 16 | 11.6000 | +0.70 | (+6.42%) | 20 | 232 |
| 28.06.2022 16:42:00 | 15 | 11.5000 | +0.60 | (+5.50%) | 13 | 150 |
| 28.06.2022 16:41:02 | 14 | 11.5000 | +0.60 | (+5.50%) | 10 | 115 |
| 28.06.2022 16:41:02 | 13 | 11.5000 | +0.60 | (+5.50%) | 20 | 230 |
| 28.06.2022 16:34:02 | 12 | 10.0000 | -0.90 | (-8.26%) | 500 | 5 000 |
| 28.06.2022 16:31:35 | 11 | 11.2000 | +0.30 | (+2.75%) | 120 | 1 344 |
| 28.06.2022 16:31:35 | 10 | 11.2000 | +0.30 | (+2.75%) | 10 | 112 |
| 28.06.2022 16:29:09 | 9 | 11.1000 | +0.20 | (+1.83%) | 116 | 1 288 |
| 28.06.2022 16:28:41 | 8 | 11.0000 | +0.10 | (+0.92%) | 31 | 341 |
| 28.06.2022 16:28:41 | 7 | 11.0000 | +0.10 | (+0.92%) | 197 | 2 167 |
| 28.06.2022 16:15:21 | 6 | 11.0000 | +0.10 | (+0.92%) | 3 | 33 |
| 28.06.2022 16:15:21 | 5 | 10.9000 | 0.00 | (0.00%) | 22 | 240 |
| 28.06.2022 15:41:41 | 4 | 10.9000 | 0.00 | (0.00%) | 20 | 218 |
| 28.06.2022 15:41:41 | 3 | 10.7000 | -0.20 | (-1.83%) | 5 | 54 |
| 28.06.2022 12:42:59 | 2 | 10.3000 | -0.60 | (-5.50%) | 5 | 52 |
| 28.06.2022 12:42:59 | 1 | 10.3000 | -0.60 | (-5.50%) | 1 | 10 |
| 27.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.06.2022 15:17:52 | 5 | 10.9000 | 0.00 | (0.00%) | 30 | 327 |
| 27.06.2022 09:14:38 | 4 | 10.3000 | -0.60 | (-5.50%) | 95 | 979 |
| 27.06.2022 09:14:38 | 3 | 10.3000 | -0.60 | (-5.50%) | 5 | 52 |
| 27.06.2022 09:11:32 | 2 | 10.9000 | 0.00 | (0.00%) | 10 | 109 |
| 27.06.2022 09:11:32 | 1 | 10.8000 | -0.10 | (-0.92%) | 15 | 162 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLTRMEX00019 |
|---|---|
| Data debiutu: | 21.12.2012 |
| Liczba akcji: | 1 035 342 |
| Kapitalizacja: | 11 595 830 |
| Sektor: | NewConnect: Budownictwo |
| Branża: | Budownictwo |
Termoexpert świadczy usługi przygotowywania i realizacji programów optymalizacji energetycznej budynków. Efektem przeprowadzanych działań ma być... Termoexpert świadczy usługi przygotowywania i realizacji programów optymalizacji energetycznej budynków. Efektem przeprowadzanych działań ma być poprawa efektywności wytwarzania, przesyłania i wykorzystania energii w modernizowanym budynku. Głównymi klientami spółki są spółdzielnie i wspólnoty mieszkaniowe. Spółka realizuje projekty na terenie całego kraju.
| Nazwa: | TERMOEXPERT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Broniewskiego 15, 47-225, Kędzierzyn-Koźle, POLSKA |
| CEO: | Robert Goluch |
| NIP: | 7491979326 |
| REGON: | 160021305 |
| KRS: | 0000371735 |
| Telefon: | +48 (77) 483 66 72 |
| WWW: | https://termoexpert.com.pl/ |
