Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TLG (TELGAM)
0.536+0.026(+5.10%)PRZEDSIĘBIORSTWO TELEKOMUNIKACYJNE TELGAM SPÓLKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:00:00 | 12 | 0.5360 | +0.03 | (+5.10%) | 1000 | 536 |
26.04.2024 17:00:00 | 11 | 0.5360 | +0.03 | (+5.10%) | 500 | 268 |
26.04.2024 16:43:17 | 10 | 0.5100 | 0.00 | (0.00%) | 243 | 124 |
26.04.2024 16:32:05 | 9 | 0.5100 | 0.00 | (0.00%) | 6000 | 3 060 |
26.04.2024 16:23:12 | 8 | 0.5100 | 0.00 | (0.00%) | 2332 | 1 189 |
26.04.2024 16:10:05 | 7 | 0.5060 | -0.00 | (-0.78%) | 20 | 10 |
26.04.2024 16:01:43 | 6 | 0.5100 | 0.00 | (0.00%) | 7648 | 3 900 |
26.04.2024 15:38:10 | 5 | 0.5200 | +0.01 | (+1.96%) | 20 | 10 |
26.04.2024 15:18:21 | 4 | 0.5100 | 0.00 | (0.00%) | 12000 | 6 120 |
26.04.2024 14:09:28 | 3 | 0.5100 | 0.00 | (0.00%) | 352 | 180 |
26.04.2024 09:20:37 | 2 | 0.5100 | 0.00 | (0.00%) | 1000 | 510 |
26.04.2024 09:20:28 | 1 | 0.5100 | 0.00 | (0.00%) | 100 | 51 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:23:11 | 18 | 0.5100 | -0.01 | (-1.92%) | 1000 | 510 |
25.04.2024 15:26:00 | 17 | 0.5240 | +0.00 | (+0.77%) | 500 | 262 |
25.04.2024 14:51:46 | 16 | 0.5100 | -0.01 | (-1.92%) | 19000 | 9 690 |
25.04.2024 14:51:46 | 15 | 0.5100 | -0.01 | (-1.92%) | 500 | 255 |
25.04.2024 14:51:46 | 14 | 0.5160 | -0.00 | (-0.77%) | 500 | 258 |
25.04.2024 14:51:46 | 13 | 0.5200 | 0.00 | (0.00%) | 500 | 260 |
25.04.2024 14:03:15 | 12 | 0.5260 | +0.01 | (+1.15%) | 1021 | 537 |
25.04.2024 14:03:15 | 11 | 0.5260 | +0.01 | (+1.15%) | 500 | 263 |
25.04.2024 14:02:51 | 10 | 0.5280 | +0.01 | (+1.54%) | 201 | 106 |
25.04.2024 11:20:29 | 9 | 0.5280 | +0.01 | (+1.54%) | 20 | 11 |
25.04.2024 10:31:45 | 8 | 0.5280 | +0.01 | (+1.54%) | 22 | 12 |
25.04.2024 09:55:21 | 7 | 0.5500 | +0.03 | (+5.77%) | 1236 | 680 |
25.04.2024 09:54:44 | 6 | 0.5360 | +0.02 | (+3.08%) | 500 | 268 |
25.04.2024 09:49:22 | 5 | 0.5200 | 0.00 | (0.00%) | 500 | 260 |
25.04.2024 09:49:22 | 4 | 0.5200 | 0.00 | (0.00%) | 4346 | 2 260 |
25.04.2024 09:49:22 | 3 | 0.5200 | 0.00 | (0.00%) | 3050 | 1 586 |
25.04.2024 09:49:22 | 2 | 0.5200 | 0.00 | (0.00%) | 3440 | 1 789 |
25.04.2024 09:48:56 | 1 | 0.5200 | 0.00 | (0.00%) | 20 | 10 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 14:16:02 | 6 | 0.5200 | 0.00 | (0.00%) | 20 | 10 |
24.04.2024 13:35:00 | 5 | 0.5180 | -0.00 | (-0.38%) | 243 | 126 |
24.04.2024 11:43:36 | 4 | 0.5020 | -0.02 | (-3.46%) | 362 | 182 |
24.04.2024 11:43:36 | 3 | 0.5020 | -0.02 | (-3.46%) | 238 | 119 |
24.04.2024 11:31:48 | 2 | 0.5020 | -0.02 | (-3.46%) | 5 | 3 |
24.04.2024 09:31:03 | 1 | 0.5200 | 0.00 | (0.00%) | 20 | 10 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 17:00:00 | 41 | 0.5200 | +0.02 | (+4.84%) | 500 | 260 |
23.04.2024 17:00:00 | 40 | 0.5200 | +0.02 | (+4.84%) | 500 | 260 |
23.04.2024 16:47:52 | 39 | 0.5000 | +0.00 | (+0.81%) | 45000 | 22 500 |
23.04.2024 16:47:19 | 38 | 0.5000 | +0.00 | (+0.81%) | 2715 | 1 358 |
23.04.2024 16:47:19 | 37 | 0.5000 | +0.00 | (+0.81%) | 3685 | 1 843 |
23.04.2024 16:44:16 | 36 | 0.4960 | 0.00 | (0.00%) | 20000 | 9 920 |
23.04.2024 16:42:52 | 35 | 0.5000 | +0.00 | (+0.81%) | 500 | 250 |
23.04.2024 16:41:51 | 34 | 0.4960 | 0.00 | (0.00%) | 10000 | 4 960 |
23.04.2024 16:41:30 | 33 | 0.4960 | 0.00 | (0.00%) | 20000 | 9 920 |
23.04.2024 16:41:29 | 32 | 0.4960 | 0.00 | (0.00%) | 10000 | 4 960 |
23.04.2024 16:41:04 | 31 | 0.4960 | 0.00 | (0.00%) | 8179 | 4 057 |
23.04.2024 16:09:35 | 30 | 0.4960 | 0.00 | (0.00%) | 1800 | 893 |
23.04.2024 16:09:35 | 29 | 0.4970 | +0.00 | (+0.20%) | 200 | 99 |
23.04.2024 15:55:41 | 28 | 0.4980 | +0.00 | (+0.40%) | 19800 | 9 860 |
23.04.2024 15:55:41 | 27 | 0.4980 | +0.00 | (+0.40%) | 200 | 100 |
23.04.2024 15:41:42 | 26 | 0.4980 | +0.00 | (+0.40%) | 19800 | 9 860 |
23.04.2024 15:41:42 | 25 | 0.4980 | +0.00 | (+0.40%) | 200 | 100 |
23.04.2024 15:06:59 | 24 | 0.5000 | +0.00 | (+0.81%) | 4000 | 2 000 |
23.04.2024 15:06:10 | 23 | 0.4960 | 0.00 | (0.00%) | 21 | 10 |
23.04.2024 14:59:28 | 22 | 0.5000 | +0.00 | (+0.81%) | 30 | 15 |
23.04.2024 14:59:28 | 21 | 0.4990 | +0.00 | (+0.60%) | 1300 | 649 |
23.04.2024 14:59:28 | 20 | 0.4990 | +0.00 | (+0.60%) | 670 | 334 |
23.04.2024 14:15:54 | 19 | 0.4960 | 0.00 | (0.00%) | 10000 | 4 960 |
23.04.2024 14:15:54 | 18 | 0.4960 | 0.00 | (0.00%) | 10000 | 4 960 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 13:44:55 | 17 | 0.4990 | +0.00 | (+0.60%) | 300 | 150 |
23.04.2024 13:25:16 | 16 | 0.4960 | 0.00 | (0.00%) | 10000 | 4 960 |
23.04.2024 12:58:37 | 15 | 0.4960 | 0.00 | (0.00%) | 10000 | 4 960 |
23.04.2024 12:36:44 | 14 | 0.4960 | 0.00 | (0.00%) | 10000 | 4 960 |
23.04.2024 10:18:52 | 13 | 0.4990 | +0.00 | (+0.60%) | 200 | 100 |
23.04.2024 10:06:10 | 12 | 0.4960 | 0.00 | (0.00%) | 10000 | 4 960 |
23.04.2024 09:58:20 | 11 | 0.5000 | +0.00 | (+0.81%) | 1785 | 893 |
23.04.2024 09:58:20 | 10 | 0.4990 | +0.00 | (+0.60%) | 3215 | 1 604 |
23.04.2024 09:56:27 | 9 | 0.4990 | +0.00 | (+0.60%) | 5000 | 2 495 |
23.04.2024 09:25:00 | 8 | 0.4760 | -0.02 | (-4.03%) | 1 | 0 |
23.04.2024 09:22:15 | 7 | 0.4990 | +0.00 | (+0.60%) | 3050 | 1 522 |
23.04.2024 09:22:15 | 6 | 0.4990 | +0.00 | (+0.60%) | 1011 | 504 |
23.04.2024 09:20:52 | 5 | 0.4990 | +0.00 | (+0.60%) | 5000 | 2 495 |
23.04.2024 09:17:20 | 4 | 0.4990 | +0.00 | (+0.60%) | 2030 | 1 013 |
23.04.2024 09:16:47 | 3 | 0.4980 | +0.00 | (+0.40%) | 21 | 10 |
23.04.2024 09:16:09 | 2 | 0.4950 | -0.00 | (-0.20%) | 5647 | 2 795 |
23.04.2024 09:02:18 | 1 | 0.4960 | 0.00 | (0.00%) | 20000 | 9 920 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 17:03:04 | 49 | 0.4960 | +0.01 | (+2.48%) | 20000 | 9 920 |
22.04.2024 17:02:39 | 48 | 0.4960 | +0.01 | (+2.48%) | 2285 | 1 133 |
22.04.2024 17:02:19 | 47 | 0.4960 | +0.01 | (+2.48%) | 7715 | 3 827 |
22.04.2024 17:01:13 | 46 | 0.4960 | +0.01 | (+2.48%) | 9000 | 4 464 |
22.04.2024 17:01:13 | 45 | 0.4960 | +0.01 | (+2.48%) | 500 | 248 |
22.04.2024 17:00:41 | 44 | 0.4960 | +0.01 | (+2.48%) | 3000 | 1 488 |
22.04.2024 17:00:17 | 43 | 0.4960 | +0.01 | (+2.48%) | 6500 | 3 224 |
22.04.2024 17:00:17 | 42 | 0.4960 | +0.01 | (+2.48%) | 200 | 99 |
22.04.2024 17:00:00 | 41 | 0.4960 | +0.01 | (+2.48%) | 2300 | 1 141 |
22.04.2024 17:00:00 | 40 | 0.4960 | +0.01 | (+2.48%) | 7500 | 3 720 |
22.04.2024 16:48:44 | 39 | 0.4960 | +0.01 | (+2.48%) | 500 | 248 |
22.04.2024 16:40:22 | 38 | 0.4960 | +0.01 | (+2.48%) | 9500 | 4 712 |
22.04.2024 16:39:35 | 37 | 0.4960 | +0.01 | (+2.48%) | 500 | 248 |
22.04.2024 16:31:39 | 36 | 0.4900 | +0.01 | (+1.24%) | 10000 | 4 900 |
22.04.2024 16:18:09 | 35 | 0.4900 | +0.01 | (+1.24%) | 36 | 18 |
22.04.2024 16:03:35 | 34 | 0.4980 | +0.01 | (+2.89%) | 723 | 360 |
22.04.2024 16:03:35 | 33 | 0.4980 | +0.01 | (+2.89%) | 1277 | 636 |
22.04.2024 16:03:05 | 32 | 0.4980 | +0.01 | (+2.89%) | 1997 | 995 |
22.04.2024 16:03:05 | 31 | 0.4960 | +0.01 | (+2.48%) | 3 | 1 |
22.04.2024 16:02:40 | 30 | 0.4960 | +0.01 | (+2.48%) | 8430 | 4 181 |
22.04.2024 16:01:59 | 29 | 0.4960 | +0.01 | (+2.48%) | 1500 | 744 |
22.04.2024 15:45:11 | 28 | 0.4900 | +0.01 | (+1.24%) | 180 | 88 |
22.04.2024 15:15:28 | 27 | 0.4900 | +0.01 | (+1.24%) | 10000 | 4 900 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPTLTG00018 |
---|---|
Liczba akcji: | 35 200 000 |
Kapitalizacja: | 18 867 200 |
Enterprise Value: | 18 277 200 |
Branża: | Telekomunikacja |
Przedsiębiorstwo Telekomunikacyjne Telgam jest lokalnym dostawcą Internetu, telewizji, telefonii i rozwiązań IT. Działa poprzez własne sieci... Przedsiębiorstwo Telekomunikacyjne Telgam jest lokalnym dostawcą Internetu, telewizji, telefonii i rozwiązań IT. Działa poprzez własne sieci teleinformatyczne na obszarze województwa podkarpackiego.
Nazwa: | PRZEDSIĘBIORSTWO TELEKOMUNIKACYJNE TELGAM SPÓLKA AKCYJNA |
---|---|
Adres: | ul. Mickiewicza 148A, 38-200, Jasło, POLSKA |
CEO: | Aleksander Stojek |
NIP: | 6851656979 |
REGON: | 370343408 |
KRS: | 0000419551 |
Telefon: | +48 (13) 491 50 00 |
WWW: | https://www.telgam.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus