Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TLG (TELGAM)
0.440-0.025(-5.38%)PRZEDSIĘBIORSTWO TELEKOMUNIKACYJNE TELGAM SPÓLKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:04:28 | 38 | 0.4400 | -0.03 | (-5.38%) | 4372 | 1 924 |
| 19.12.2025 17:04:28 | 37 | 0.4400 | -0.03 | (-5.38%) | 628 | 276 |
| 19.12.2025 17:02:46 | 36 | 0.4400 | -0.03 | (-5.38%) | 5941 | 2 614 |
| 19.12.2025 17:02:46 | 35 | 0.4400 | -0.03 | (-5.38%) | 59 | 26 |
| 19.12.2025 17:00:00 | 34 | 0.4400 | -0.03 | (-5.38%) | 1000 | 440 |
| 19.12.2025 17:00:00 | 33 | 0.4400 | -0.03 | (-5.38%) | 3500 | 1 540 |
| 19.12.2025 17:00:00 | 32 | 0.4400 | -0.03 | (-5.38%) | 500 | 220 |
| 19.12.2025 16:38:46 | 31 | 0.4680 | +0.00 | (+0.65%) | 1000 | 468 |
| 19.12.2025 16:32:05 | 30 | 0.4690 | +0.00 | (+0.86%) | 1200 | 563 |
| 19.12.2025 16:32:05 | 29 | 0.4680 | +0.00 | (+0.65%) | 800 | 374 |
| 19.12.2025 16:26:39 | 28 | 0.4690 | +0.00 | (+0.86%) | 1000 | 469 |
| 19.12.2025 16:22:46 | 27 | 0.4690 | +0.00 | (+0.86%) | 981 | 460 |
| 19.12.2025 16:22:46 | 26 | 0.4680 | +0.00 | (+0.65%) | 619 | 290 |
| 19.12.2025 16:20:09 | 25 | 0.4680 | +0.00 | (+0.65%) | 1980 | 927 |
| 19.12.2025 16:20:09 | 24 | 0.4680 | +0.00 | (+0.65%) | 500 | 234 |
| 19.12.2025 16:20:09 | 23 | 0.4650 | 0.00 | (0.00%) | 2000 | 930 |
| 19.12.2025 16:20:09 | 22 | 0.4640 | -0.00 | (-0.22%) | 500 | 232 |
| 19.12.2025 16:20:09 | 21 | 0.4600 | -0.01 | (-1.08%) | 2720 | 1 251 |
| 19.12.2025 16:19:03 | 20 | 0.4590 | -0.01 | (-1.29%) | 4700 | 2 157 |
| 19.12.2025 13:51:10 | 19 | 0.4310 | -0.03 | (-7.31%) | 1 | 0 |
| 19.12.2025 13:51:10 | 18 | 0.4450 | -0.02 | (-4.30%) | 1999 | 890 |
| 19.12.2025 12:41:43 | 17 | 0.4590 | -0.01 | (-1.29%) | 200 | 92 |
| 19.12.2025 12:41:43 | 16 | 0.4590 | -0.01 | (-1.29%) | 350 | 161 |
| 19.12.2025 12:41:43 | 15 | 0.4580 | -0.01 | (-1.51%) | 450 | 206 |
| 19.12.2025 12:31:49 | 14 | 0.4580 | -0.01 | (-1.51%) | 500 | 229 |
| 19.12.2025 12:29:33 | 13 | 0.4300 | -0.04 | (-7.53%) | 8 | 3 |
| 19.12.2025 12:29:13 | 12 | 0.4340 | -0.03 | (-6.67%) | 5000 | 2 170 |
| 19.12.2025 12:29:13 | 11 | 0.4350 | -0.03 | (-6.45%) | 3339 | 1 452 |
| 19.12.2025 12:29:13 | 10 | 0.4360 | -0.03 | (-6.24%) | 450 | 196 |
| 19.12.2025 12:29:13 | 9 | 0.4360 | -0.03 | (-6.24%) | 500 | 218 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 12:26:37 | 8 | 0.4400 | -0.03 | (-5.38%) | 3 | 1 |
| 19.12.2025 11:58:16 | 7 | 0.4400 | -0.03 | (-5.38%) | 4897 | 2 155 |
| 19.12.2025 11:58:16 | 6 | 0.4400 | -0.03 | (-5.38%) | 2500 | 1 100 |
| 19.12.2025 11:58:16 | 5 | 0.4400 | -0.03 | (-5.38%) | 603 | 265 |
| 19.12.2025 11:48:30 | 4 | 0.4400 | -0.03 | (-5.38%) | 949 | 418 |
| 19.12.2025 11:48:30 | 3 | 0.4400 | -0.03 | (-5.38%) | 500 | 220 |
| 19.12.2025 11:48:30 | 2 | 0.4410 | -0.02 | (-5.16%) | 2001 | 882 |
| 19.12.2025 11:48:30 | 1 | 0.4410 | -0.02 | (-5.16%) | 350 | 154 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:40:11 | 52 | 0.4650 | -0.02 | (-3.93%) | 195 | 91 |
| 18.12.2025 16:40:11 | 51 | 0.4640 | -0.02 | (-4.13%) | 305 | 142 |
| 18.12.2025 16:39:56 | 50 | 0.4640 | -0.02 | (-4.13%) | 695 | 322 |
| 18.12.2025 16:39:56 | 49 | 0.4640 | -0.02 | (-4.13%) | 232 | 108 |
| 18.12.2025 16:39:56 | 48 | 0.4630 | -0.02 | (-4.34%) | 1073 | 497 |
| 18.12.2025 16:35:10 | 47 | 0.4630 | -0.02 | (-4.34%) | 3657 | 1 693 |
| 18.12.2025 16:34:28 | 46 | 0.4640 | -0.02 | (-4.13%) | 5000 | 2 320 |
| 18.12.2025 16:32:00 | 45 | 0.4630 | -0.02 | (-4.34%) | 220 | 102 |
| 18.12.2025 16:22:49 | 44 | 0.4600 | -0.02 | (-4.96%) | 1200 | 552 |
| 18.12.2025 16:11:03 | 43 | 0.4640 | -0.02 | (-4.13%) | 1320 | 612 |
| 18.12.2025 16:11:03 | 42 | 0.4640 | -0.02 | (-4.13%) | 500 | 232 |
| 18.12.2025 15:31:26 | 41 | 0.4300 | -0.05 | (-11.16%) | 427 | 184 |
| 18.12.2025 15:31:26 | 40 | 0.4400 | -0.04 | (-9.09%) | 220 | 97 |
| 18.12.2025 15:31:26 | 39 | 0.4410 | -0.04 | (-8.88%) | 220 | 97 |
| 18.12.2025 14:42:31 | 38 | 0.4400 | -0.04 | (-9.09%) | 2500 | 1 100 |
| 18.12.2025 14:42:31 | 37 | 0.4410 | -0.04 | (-8.88%) | 500 | 221 |
| 18.12.2025 13:01:02 | 36 | 0.4600 | -0.02 | (-4.96%) | 500 | 230 |
| 18.12.2025 13:00:35 | 35 | 0.4500 | -0.03 | (-7.02%) | 2180 | 981 |
| 18.12.2025 12:59:21 | 34 | 0.4500 | -0.03 | (-7.02%) | 500 | 225 |
| 18.12.2025 12:46:16 | 33 | 0.4500 | -0.03 | (-7.02%) | 1000 | 450 |
| 18.12.2025 12:45:47 | 32 | 0.4500 | -0.03 | (-7.02%) | 9000 | 4 050 |
| 18.12.2025 12:45:47 | 31 | 0.4490 | -0.03 | (-7.23%) | 500 | 225 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 12:29:27 | 30 | 0.4300 | -0.05 | (-11.16%) | 2628 | 1 130 |
| 18.12.2025 12:29:27 | 29 | 0.4310 | -0.05 | (-10.95%) | 5000 | 2 155 |
| 18.12.2025 12:29:27 | 28 | 0.4310 | -0.05 | (-10.95%) | 800 | 345 |
| 18.12.2025 12:29:27 | 27 | 0.4320 | -0.05 | (-10.74%) | 2872 | 1 241 |
| 18.12.2025 12:29:27 | 26 | 0.4330 | -0.05 | (-10.54%) | 1000 | 433 |
| 18.12.2025 12:29:27 | 25 | 0.4330 | -0.05 | (-10.54%) | 500 | 217 |
| 18.12.2025 12:13:33 | 24 | 0.4400 | -0.04 | (-9.09%) | 2680 | 1 179 |
| 18.12.2025 11:16:14 | 23 | 0.4590 | -0.02 | (-5.17%) | 500 | 230 |
| 18.12.2025 11:16:14 | 22 | 0.4580 | -0.03 | (-5.37%) | 500 | 229 |
| 18.12.2025 11:12:46 | 21 | 0.4320 | -0.05 | (-10.74%) | 500 | 216 |
| 18.12.2025 10:31:35 | 20 | 0.4300 | -0.05 | (-11.16%) | 1721 | 740 |
| 18.12.2025 10:31:35 | 19 | 0.4390 | -0.04 | (-9.30%) | 500 | 220 |
| 18.12.2025 10:31:35 | 18 | 0.4400 | -0.04 | (-9.09%) | 3158 | 1 390 |
| 18.12.2025 10:31:35 | 17 | 0.4410 | -0.04 | (-8.88%) | 2200 | 970 |
| 18.12.2025 10:31:35 | 16 | 0.4410 | -0.04 | (-8.88%) | 1000 | 441 |
| 18.12.2025 10:31:35 | 15 | 0.4420 | -0.04 | (-8.68%) | 3921 | 1 733 |
| 18.12.2025 09:48:11 | 14 | 0.4400 | -0.04 | (-9.09%) | 842 | 370 |
| 18.12.2025 09:48:11 | 13 | 0.4400 | -0.04 | (-9.09%) | 2000 | 880 |
| 18.12.2025 09:48:11 | 12 | 0.4420 | -0.04 | (-8.68%) | 2599 | 1 149 |
| 18.12.2025 09:48:11 | 11 | 0.4430 | -0.04 | (-8.47%) | 500 | 222 |
| 18.12.2025 09:48:11 | 10 | 0.4450 | -0.04 | (-8.06%) | 1759 | 783 |
| 18.12.2025 09:48:11 | 9 | 0.4460 | -0.04 | (-7.85%) | 500 | 223 |
| 18.12.2025 09:34:14 | 8 | 0.4550 | -0.03 | (-5.99%) | 1500 | 683 |
| 18.12.2025 09:34:14 | 7 | 0.4570 | -0.03 | (-5.58%) | 500 | 229 |
| 18.12.2025 09:34:14 | 6 | 0.4580 | -0.03 | (-5.37%) | 500 | 229 |
| 18.12.2025 09:06:33 | 5 | 0.4800 | -0.00 | (-0.83%) | 500 | 240 |
| 18.12.2025 09:04:32 | 4 | 0.4520 | -0.03 | (-6.61%) | 4730 | 2 138 |
| 18.12.2025 09:03:53 | 3 | 0.4500 | -0.03 | (-7.02%) | 4433 | 1 995 |
| 18.12.2025 09:01:33 | 2 | 0.4880 | +0.00 | (+0.83%) | 530 | 259 |
| 18.12.2025 09:01:33 | 1 | 0.4860 | +0.00 | (+0.41%) | 1470 | 714 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:00:00 | 44 | 0.4840 | +0.01 | (+2.98%) | 1000 | 484 |
| 17.12.2025 17:00:00 | 43 | 0.4840 | +0.01 | (+2.98%) | 2000 | 968 |
| 17.12.2025 16:48:39 | 42 | 0.4830 | +0.01 | (+2.77%) | 500 | 242 |
| 17.12.2025 16:48:39 | 41 | 0.4800 | +0.01 | (+2.13%) | 500 | 240 |
| 17.12.2025 16:45:12 | 40 | 0.4790 | +0.01 | (+1.91%) | 500 | 240 |
| 17.12.2025 16:41:09 | 39 | 0.4440 | -0.03 | (-5.53%) | 2470 | 1 097 |
| 17.12.2025 16:40:10 | 38 | 0.4360 | -0.03 | (-7.23%) | 600 | 262 |
| 17.12.2025 16:40:10 | 37 | 0.4400 | -0.03 | (-6.38%) | 500 | 220 |
| 17.12.2025 16:40:10 | 36 | 0.4410 | -0.03 | (-6.17%) | 4500 | 1 985 |
| 17.12.2025 16:40:10 | 35 | 0.4420 | -0.03 | (-5.96%) | 1900 | 840 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTLTG00018 |
|---|---|
| Liczba akcji: | 35 200 000 |
| Kapitalizacja: | 15 488 000 |
| Enterprise Value: | 14 903 000 |
| Branża: | Telekomunikacja |
Przedsiębiorstwo Telekomunikacyjne Telgam jest lokalnym dostawcą Internetu, telewizji, telefonii i rozwiązań IT. Działa poprzez własne sieci... Przedsiębiorstwo Telekomunikacyjne Telgam jest lokalnym dostawcą Internetu, telewizji, telefonii i rozwiązań IT. Działa poprzez własne sieci teleinformatyczne na obszarze województwa podkarpackiego.
| Nazwa: | PRZEDSIĘBIORSTWO TELEKOMUNIKACYJNE TELGAM SPÓLKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 148A, 38-200, Jasło, Polska |
| CEO: | Aleksander Stojek |
| NIP: | 6851656979 |
| REGON: | 370343408 |
| KRS: | 0000419551 |
| Telefon: | +48 (13) 491 50 00 |
| WWW: | https://www.telgam.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
