Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TLG (TELGAM)
0.544+0.034(+6.67%)PRZEDSIĘBIORSTWO TELEKOMUNIKACYJNE TELGAM SPÓLKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:23:40 | 44 | 0.5440 | +0.03 | (+6.67%) | 20 | 11 |
| 14:54:52 | 43 | 0.5420 | +0.03 | (+6.27%) | 500 | 271 |
| 14:54:52 | 42 | 0.5400 | +0.03 | (+5.88%) | 800 | 432 |
| 14:54:52 | 41 | 0.5400 | +0.03 | (+5.88%) | 2000 | 1 080 |
| 14:54:52 | 40 | 0.5400 | +0.03 | (+5.88%) | 1700 | 918 |
| 13:01:59 | 39 | 0.5400 | +0.03 | (+5.88%) | 500 | 270 |
| 12:13:16 | 38 | 0.5100 | 0.00 | (0.00%) | 3 | 2 |
| 12:12:08 | 37 | 0.5400 | +0.03 | (+5.88%) | 160 | 86 |
| 11:59:37 | 36 | 0.5060 | -0.00 | (-0.78%) | 15 | 8 |
| 11:59:37 | 35 | 0.5280 | +0.02 | (+3.53%) | 1500 | 792 |
| 11:59:37 | 34 | 0.5280 | +0.02 | (+3.53%) | 481 | 254 |
| 11:59:37 | 33 | 0.5340 | +0.02 | (+4.71%) | 600 | 320 |
| 11:17:02 | 32 | 0.5280 | +0.02 | (+3.53%) | 19 | 10 |
| 11:17:02 | 31 | 0.5280 | +0.02 | (+3.53%) | 20 | 11 |
| 11:04:51 | 30 | 0.5400 | +0.03 | (+5.88%) | 20 | 11 |
| 10:20:40 | 29 | 0.5460 | +0.04 | (+7.06%) | 200 | 109 |
| 10:08:28 | 28 | 0.5480 | +0.04 | (+7.45%) | 1150 | 630 |
| 10:08:28 | 27 | 0.5460 | +0.04 | (+7.06%) | 200 | 109 |
| 10:06:07 | 26 | 0.5500 | +0.04 | (+7.84%) | 1085 | 597 |
| 10:06:07 | 25 | 0.5400 | +0.03 | (+5.88%) | 200 | 108 |
| 10:06:07 | 24 | 0.5380 | +0.03 | (+5.49%) | 2870 | 1 544 |
| 10:06:07 | 23 | 0.5380 | +0.03 | (+5.49%) | 500 | 269 |
| 10:06:07 | 22 | 0.5380 | +0.03 | (+5.49%) | 345 | 186 |
| 10:05:27 | 21 | 0.5000 | -0.01 | (-1.96%) | 2880 | 1 440 |
| 10:05:27 | 20 | 0.5000 | -0.01 | (-1.96%) | 8691 | 4 346 |
| 10:05:17 | 19 | 0.5120 | +0.00 | (+0.39%) | 500 | 256 |
| 09:43:38 | 18 | 0.5380 | +0.03 | (+5.49%) | 18 | 10 |
| 09:43:38 | 17 | 0.5300 | +0.02 | (+3.92%) | 232 | 123 |
| 09:43:06 | 16 | 0.5300 | +0.02 | (+3.92%) | 48 | 25 |
| 09:43:06 | 15 | 0.5280 | +0.02 | (+3.53%) | 152 | 80 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:40:08 | 14 | 0.5280 | +0.02 | (+3.53%) | 348 | 184 |
| 09:40:08 | 13 | 0.5280 | +0.02 | (+3.53%) | 200 | 106 |
| 09:40:08 | 12 | 0.5220 | +0.01 | (+2.35%) | 452 | 236 |
| 09:39:46 | 11 | 0.5220 | +0.01 | (+2.35%) | 48 | 25 |
| 09:39:46 | 10 | 0.5200 | +0.01 | (+1.96%) | 200 | 104 |
| 09:39:46 | 9 | 0.5200 | +0.01 | (+1.96%) | 3752 | 1 951 |
| 09:24:46 | 8 | 0.5200 | +0.01 | (+1.96%) | 200 | 104 |
| 09:24:09 | 7 | 0.5200 | +0.01 | (+1.96%) | 500 | 260 |
| 09:10:46 | 6 | 0.5200 | +0.01 | (+1.96%) | 1000 | 520 |
| 09:04:41 | 5 | 0.5200 | +0.01 | (+1.96%) | 155 | 81 |
| 09:03:51 | 4 | 0.4460 | -0.06 | (-12.55%) | 10 | 4 |
| 09:03:19 | 3 | 0.5200 | +0.01 | (+1.96%) | 393 | 204 |
| 09:03:19 | 2 | 0.5000 | -0.01 | (-1.96%) | 3607 | 1 804 |
| 09:00:00 | 1 | 0.5000 | -0.01 | (-1.96%) | 39 | 20 |
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:49:56 | 47 | 0.5100 | +0.01 | (+1.19%) | 1000 | 510 |
| 30.12.2025 16:49:12 | 46 | 0.5100 | +0.01 | (+1.19%) | 1852 | 945 |
| 30.12.2025 16:47:29 | 45 | 0.5100 | +0.01 | (+1.19%) | 2000 | 1 020 |
| 30.12.2025 16:47:01 | 44 | 0.5100 | +0.01 | (+1.19%) | 3000 | 1 530 |
| 30.12.2025 16:43:33 | 43 | 0.5100 | +0.01 | (+1.19%) | 1000 | 510 |
| 30.12.2025 16:43:12 | 42 | 0.5100 | +0.01 | (+1.19%) | 10000 | 5 100 |
| 30.12.2025 16:42:47 | 41 | 0.5100 | +0.01 | (+1.19%) | 1000 | 510 |
| 30.12.2025 16:42:34 | 40 | 0.5100 | +0.01 | (+1.19%) | 5795 | 2 955 |
| 30.12.2025 16:42:29 | 39 | 0.5100 | +0.01 | (+1.19%) | 5859 | 2 988 |
| 30.12.2025 16:38:59 | 38 | 0.5100 | +0.01 | (+1.19%) | 9061 | 4 621 |
| 30.12.2025 16:36:28 | 37 | 0.5100 | +0.01 | (+1.19%) | 3600 | 1 836 |
| 30.12.2025 16:32:16 | 36 | 0.5100 | +0.01 | (+1.19%) | 6000 | 3 060 |
| 30.12.2025 16:31:16 | 35 | 0.5100 | +0.01 | (+1.19%) | 1000 | 510 |
| 30.12.2025 16:28:46 | 34 | 0.5100 | +0.01 | (+1.19%) | 15000 | 7 650 |
| 30.12.2025 16:27:30 | 33 | 0.5100 | +0.01 | (+1.19%) | 18420 | 9 394 |
| 30.12.2025 16:27:30 | 32 | 0.5100 | +0.01 | (+1.19%) | 8580 | 4 376 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:27:30 | 31 | 0.5000 | -0.00 | (-0.79%) | 13000 | 6 500 |
| 30.12.2025 16:24:18 | 30 | 0.5100 | +0.01 | (+1.19%) | 11420 | 5 824 |
| 30.12.2025 16:24:18 | 29 | 0.5100 | +0.01 | (+1.19%) | 9587 | 4 889 |
| 30.12.2025 16:24:18 | 28 | 0.5080 | +0.00 | (+0.79%) | 6234 | 3 167 |
| 30.12.2025 16:24:18 | 27 | 0.5060 | +0.00 | (+0.40%) | 4500 | 2 277 |
| 30.12.2025 16:24:18 | 26 | 0.5060 | +0.00 | (+0.40%) | 500 | 253 |
| 30.12.2025 16:24:18 | 25 | 0.5040 | 0.00 | (0.00%) | 5000 | 2 520 |
| 30.12.2025 16:24:18 | 24 | 0.5000 | -0.00 | (-0.79%) | 4759 | 2 380 |
| 30.12.2025 16:23:47 | 23 | 0.4990 | -0.01 | (-0.99%) | 170 | 85 |
| 30.12.2025 15:49:31 | 22 | 0.5000 | -0.00 | (-0.79%) | 241 | 121 |
| 30.12.2025 15:49:31 | 21 | 0.4990 | -0.01 | (-0.99%) | 425 | 212 |
| 30.12.2025 15:48:41 | 20 | 0.4990 | -0.01 | (-0.99%) | 2000 | 998 |
| 30.12.2025 15:47:07 | 19 | 0.4990 | -0.01 | (-0.99%) | 1490 | 744 |
| 30.12.2025 15:47:07 | 18 | 0.4990 | -0.01 | (-0.99%) | 330 | 165 |
| 30.12.2025 15:46:01 | 17 | 0.4700 | -0.03 | (-6.75%) | 330 | 155 |
| 30.12.2025 15:45:23 | 16 | 0.4700 | -0.03 | (-6.75%) | 85 | 40 |
| 30.12.2025 15:45:23 | 15 | 0.4700 | -0.03 | (-6.75%) | 85 | 40 |
| 30.12.2025 14:42:42 | 14 | 0.4690 | -0.04 | (-6.94%) | 3915 | 1 836 |
| 30.12.2025 14:42:42 | 13 | 0.4700 | -0.03 | (-6.75%) | 5700 | 2 679 |
| 30.12.2025 14:42:42 | 12 | 0.4700 | -0.03 | (-6.75%) | 2500 | 1 175 |
| 30.12.2025 14:42:42 | 11 | 0.4710 | -0.03 | (-6.55%) | 6563 | 3 091 |
| 30.12.2025 14:42:42 | 10 | 0.4710 | -0.03 | (-6.55%) | 1500 | 707 |
| 30.12.2025 14:42:42 | 9 | 0.4720 | -0.03 | (-6.35%) | 8000 | 3 776 |
| 30.12.2025 14:42:42 | 8 | 0.4720 | -0.03 | (-6.35%) | 22 | 10 |
| 30.12.2025 14:42:42 | 7 | 0.4720 | -0.03 | (-6.35%) | 100 | 47 |
| 30.12.2025 14:42:42 | 6 | 0.4720 | -0.03 | (-6.35%) | 100 | 47 |
| 30.12.2025 14:42:42 | 5 | 0.4730 | -0.03 | (-6.15%) | 100 | 47 |
| 30.12.2025 12:36:18 | 4 | 0.5000 | -0.00 | (-0.79%) | 5000 | 2 500 |
| 30.12.2025 09:00:00 | 3 | 0.5080 | +0.00 | (+0.79%) | 266 | 135 |
| 30.12.2025 09:00:00 | 2 | 0.5080 | +0.00 | (+0.79%) | 50 | 25 |
| 30.12.2025 09:00:00 | 1 | 0.5080 | +0.00 | (+0.79%) | 684 | 347 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 17:02:57 | 42 | 0.5040 | +0.05 | (+11.50%) | 1000 | 504 |
| 29.12.2025 17:00:00 | 41 | 0.5040 | +0.05 | (+11.50%) | 2870 | 1 446 |
| 29.12.2025 16:39:58 | 40 | 0.5060 | +0.05 | (+11.95%) | 934 | 473 |
| 29.12.2025 16:39:58 | 39 | 0.5060 | +0.05 | (+11.95%) | 566 | 286 |
| 29.12.2025 14:25:18 | 38 | 0.5060 | +0.05 | (+11.95%) | 100 | 51 |
| 29.12.2025 13:34:08 | 37 | 0.4730 | +0.02 | (+4.65%) | 30 | 14 |
| 29.12.2025 12:49:57 | 36 | 0.5100 | +0.06 | (+12.83%) | 413 | 211 |
| 29.12.2025 12:49:57 | 35 | 0.5060 | +0.05 | (+11.95%) | 21 | 11 |
| 29.12.2025 12:49:57 | 34 | 0.5000 | +0.05 | (+10.62%) | 1566 | 783 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTLTG00018 |
|---|---|
| Liczba akcji: | 35 200 000 |
| Kapitalizacja: | 19 148 800 |
| Enterprise Value: | 18 563 800 |
| Branża: | Telekomunikacja |
Przedsiębiorstwo Telekomunikacyjne Telgam jest lokalnym dostawcą Internetu, telewizji, telefonii i rozwiązań IT. Działa poprzez własne sieci... Przedsiębiorstwo Telekomunikacyjne Telgam jest lokalnym dostawcą Internetu, telewizji, telefonii i rozwiązań IT. Działa poprzez własne sieci teleinformatyczne na obszarze województwa podkarpackiego.
| Nazwa: | PRZEDSIĘBIORSTWO TELEKOMUNIKACYJNE TELGAM SPÓLKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 148A, 38-200, Jasło, Polska |
| CEO: | Aleksander Stojek |
| NIP: | 6851656979 |
| REGON: | 370343408 |
| KRS: | 0000419551 |
| Telefon: | +48 (13) 491 50 00 |
| WWW: | https://www.telgam.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
