Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TLG (TELGAM)
0.486+0.056(+13.02%)PRZEDSIĘBIORSTWO TELEKOMUNIKACYJNE TELGAM SPÓLKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 20 | 0.4860 | +0.06 | (+13.02%) | 1409 | 685 |
| 13.03.2026 16:39:46 | 19 | 0.4860 | +0.06 | (+13.02%) | 11961 | 5 813 |
| 13.03.2026 16:39:46 | 18 | 0.4840 | +0.05 | (+12.56%) | 20 | 10 |
| 13.03.2026 16:39:46 | 17 | 0.4840 | +0.05 | (+12.56%) | 800 | 387 |
| 13.03.2026 16:39:46 | 16 | 0.4840 | +0.05 | (+12.56%) | 4970 | 2 405 |
| 13.03.2026 16:24:16 | 15 | 0.4840 | +0.05 | (+12.56%) | 30 | 15 |
| 13.03.2026 13:09:30 | 14 | 0.4860 | +0.06 | (+13.02%) | 21537 | 10 467 |
| 13.03.2026 13:09:30 | 13 | 0.4860 | +0.06 | (+13.02%) | 3676 | 1 787 |
| 13.03.2026 13:08:56 | 12 | 0.4840 | +0.05 | (+12.56%) | 5630 | 2 725 |
| 13.03.2026 12:23:25 | 11 | 0.4840 | +0.05 | (+12.56%) | 500 | 242 |
| 13.03.2026 11:50:27 | 10 | 0.4680 | +0.04 | (+8.84%) | 500 | 234 |
| 13.03.2026 11:12:25 | 9 | 0.4860 | +0.06 | (+13.02%) | 2142 | 1 041 |
| 13.03.2026 11:12:25 | 8 | 0.4860 | +0.06 | (+13.02%) | 1858 | 903 |
| 13.03.2026 11:02:39 | 7 | 0.4800 | +0.05 | (+11.63%) | 16 | 8 |
| 13.03.2026 11:02:39 | 6 | 0.4580 | +0.03 | (+6.51%) | 17209 | 7 882 |
| 13.03.2026 11:02:39 | 5 | 0.4570 | +0.03 | (+6.28%) | 4000 | 1 828 |
| 13.03.2026 11:02:39 | 4 | 0.4570 | +0.03 | (+6.28%) | 75 | 34 |
| 13.03.2026 11:00:00 | 3 | 0.4550 | +0.03 | (+5.81%) | 3001 | 1 365 |
| 13.03.2026 10:22:59 | 2 | 0.4550 | +0.03 | (+5.81%) | 50000 | 22 750 |
| 13.03.2026 09:00:00 | 1 | 0.4570 | +0.03 | (+6.28%) | 500 | 229 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 17:00:00 | 9 | 0.4300 | -0.03 | (-6.52%) | 17209 | 7 400 |
| 12.03.2026 17:00:00 | 8 | 0.4300 | -0.03 | (-6.52%) | 500 | 215 |
| 12.03.2026 17:00:00 | 7 | 0.4300 | -0.03 | (-6.52%) | 3068 | 1 319 |
| 12.03.2026 17:00:00 | 6 | 0.4300 | -0.03 | (-6.52%) | 6950 | 2 989 |
| 12.03.2026 17:00:00 | 5 | 0.4300 | -0.03 | (-6.52%) | 500 | 215 |
| 12.03.2026 17:00:00 | 4 | 0.4300 | -0.03 | (-6.52%) | 4000 | 1 720 |
| 12.03.2026 17:00:00 | 3 | 0.4300 | -0.03 | (-6.52%) | 500 | 215 |
| 12.03.2026 17:00:00 | 2 | 0.4300 | -0.03 | (-6.52%) | 500 | 215 |
| 12.03.2026 14:23:33 | 1 | 0.4880 | +0.03 | (+6.09%) | 500 | 244 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:38:51 | 6 | 0.4600 | -0.02 | (-4.17%) | 9638 | 4 433 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 15:38:32 | 5 | 0.4640 | -0.02 | (-3.33%) | 362 | 168 |
| 11.03.2026 15:34:53 | 4 | 0.4640 | -0.02 | (-3.33%) | 138 | 64 |
| 11.03.2026 15:34:53 | 3 | 0.4650 | -0.01 | (-3.12%) | 1858 | 864 |
| 11.03.2026 15:34:53 | 2 | 0.4660 | -0.01 | (-2.92%) | 2004 | 934 |
| 11.03.2026 09:06:13 | 1 | 0.4900 | +0.01 | (+2.08%) | 1000 | 490 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 14:15:53 | 18 | 0.4800 | +0.01 | (+3.23%) | 3 | 1 |
| 10.03.2026 10:43:05 | 17 | 0.4680 | +0.00 | (+0.65%) | 216 | 101 |
| 10.03.2026 09:26:40 | 16 | 0.4960 | +0.03 | (+6.67%) | 1000 | 496 |
| 10.03.2026 09:20:29 | 15 | 0.4960 | +0.03 | (+6.67%) | 840 | 417 |
| 10.03.2026 09:20:29 | 14 | 0.4960 | +0.03 | (+6.67%) | 500 | 248 |
| 10.03.2026 09:13:30 | 13 | 0.4880 | +0.02 | (+4.95%) | 3000 | 1 464 |
| 10.03.2026 09:13:30 | 12 | 0.4860 | +0.02 | (+4.52%) | 500 | 243 |
| 10.03.2026 09:13:30 | 11 | 0.4830 | +0.02 | (+3.87%) | 1786 | 863 |
| 10.03.2026 09:12:52 | 10 | 0.4820 | +0.02 | (+3.66%) | 494 | 238 |
| 10.03.2026 09:10:35 | 9 | 0.4820 | +0.02 | (+3.66%) | 6 | 3 |
| 10.03.2026 09:10:35 | 8 | 0.4710 | +0.01 | (+1.29%) | 194 | 91 |
| 10.03.2026 09:10:19 | 7 | 0.4710 | +0.01 | (+1.29%) | 296 | 139 |
| 10.03.2026 09:10:19 | 6 | 0.4650 | 0.00 | (0.00%) | 204 | 95 |
| 10.03.2026 09:10:17 | 5 | 0.4650 | 0.00 | (0.00%) | 500 | 233 |
| 10.03.2026 09:10:15 | 4 | 0.4650 | 0.00 | (0.00%) | 500 | 233 |
| 10.03.2026 09:09:38 | 3 | 0.4710 | +0.01 | (+1.29%) | 10 | 5 |
| 10.03.2026 09:09:38 | 2 | 0.4620 | -0.00 | (-0.65%) | 10 | 5 |
| 10.03.2026 09:08:33 | 1 | 0.4620 | -0.00 | (-0.65%) | 17200 | 7 946 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:34:56 | 4 | 0.4650 | -0.02 | (-3.73%) | 3000 | 1 395 |
| 09.03.2026 12:35:30 | 3 | 0.4680 | -0.01 | (-3.11%) | 2102 | 984 |
| 09.03.2026 09:29:18 | 2 | 0.4700 | -0.01 | (-2.69%) | 500 | 235 |
| 09.03.2026 09:28:54 | 1 | 0.4700 | -0.01 | (-2.69%) | 500 | 235 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTLTG00018 |
|---|---|
| Liczba akcji: | 35 200 000 |
| Kapitalizacja: | 17 107 200 |
| Enterprise Value: | 16 838 200 |
| Branża: | Telekomunikacja |
Przedsiębiorstwo Telekomunikacyjne Telgam jest lokalnym dostawcą Internetu, telewizji, telefonii i rozwiązań IT. Działa poprzez własne sieci... Przedsiębiorstwo Telekomunikacyjne Telgam jest lokalnym dostawcą Internetu, telewizji, telefonii i rozwiązań IT. Działa poprzez własne sieci teleinformatyczne na obszarze województwa podkarpackiego.
| Nazwa: | PRZEDSIĘBIORSTWO TELEKOMUNIKACYJNE TELGAM SPÓLKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 148A, 38-200, Jasło, Polska |
| CEO: | Aleksander Stojek |
| NIP: | 6851656979 |
| REGON: | 370343408 |
| KRS: | 0000419551 |
| Telefon: | +48 (13) 491 50 00 |
| WWW: | https://www.telgam.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
