Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TLG (TELGAM)
0.422-0.036(-7.86%)PRZEDSIĘBIORSTWO TELEKOMUNIKACYJNE TELGAM SPÓLKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:18:21 | 6 | 0.4220 | -0.04 | (-7.86%) | 20 | 8 |
| 13:06:44 | 5 | 0.4340 | -0.02 | (-5.24%) | 10 | 4 |
| 13:06:44 | 4 | 0.4340 | -0.02 | (-5.24%) | 30 | 13 |
| 13:06:20 | 3 | 0.4360 | -0.02 | (-4.80%) | 453 | 198 |
| 09:39:08 | 2 | 0.4360 | -0.02 | (-4.80%) | 47 | 20 |
| 09:00:00 | 1 | 0.4540 | -0.00 | (-0.87%) | 171 | 78 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 10:32:29 | 22 | 0.4580 | +0.01 | (+3.15%) | 500 | 229 |
| 17.08.2026 10:02:36 | 21 | 0.4560 | +0.01 | (+2.70%) | 500 | 228 |
| 17.08.2026 09:12:18 | 20 | 0.4580 | +0.01 | (+3.15%) | 7603 | 3 482 |
| 17.08.2026 09:08:48 | 19 | 0.4580 | +0.01 | (+3.15%) | 6861 | 3 142 |
| 17.08.2026 09:03:21 | 18 | 0.4580 | +0.01 | (+3.15%) | 10000 | 4 580 |
| 17.08.2026 09:02:25 | 17 | 0.4600 | +0.02 | (+3.60%) | 8 | 4 |
| 17.08.2026 09:02:25 | 16 | 0.4600 | +0.02 | (+3.60%) | 12 | 6 |
| 17.08.2026 09:02:25 | 15 | 0.4580 | +0.01 | (+3.15%) | 470 | 215 |
| 17.08.2026 09:02:25 | 14 | 0.4560 | +0.01 | (+2.70%) | 4510 | 2 057 |
| 17.08.2026 09:00:57 | 13 | 0.4560 | +0.01 | (+2.70%) | 25631 | 11 688 |
| 17.08.2026 09:00:57 | 12 | 0.4540 | +0.01 | (+2.25%) | 318 | 144 |
| 17.08.2026 09:00:57 | 11 | 0.4500 | +0.01 | (+1.35%) | 5670 | 2 552 |
| 17.08.2026 09:00:57 | 10 | 0.4500 | +0.01 | (+1.35%) | 1590 | 716 |
| 17.08.2026 09:00:57 | 9 | 0.4460 | +0.00 | (+0.45%) | 5367 | 2 394 |
| 17.08.2026 09:00:57 | 8 | 0.4440 | 0.00 | (0.00%) | 2214 | 983 |
| 17.08.2026 09:00:00 | 7 | 0.4440 | 0.00 | (0.00%) | 1566 | 695 |
| 17.08.2026 09:00:00 | 6 | 0.4440 | 0.00 | (0.00%) | 5970 | 2 651 |
| 17.08.2026 09:00:00 | 5 | 0.4440 | 0.00 | (0.00%) | 4030 | 1 789 |
| 17.08.2026 09:00:00 | 4 | 0.4440 | 0.00 | (0.00%) | 1484 | 659 |
| 17.08.2026 09:00:00 | 3 | 0.4440 | 0.00 | (0.00%) | 16 | 7 |
| 17.08.2026 09:00:00 | 2 | 0.4440 | 0.00 | (0.00%) | 54 | 24 |
| 17.08.2026 09:00:00 | 1 | 0.4440 | 0.00 | (0.00%) | 46 | 20 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 13:21:03 | 9 | 0.4440 | -0.00 | (-0.45%) | 250 | 111 |
| 14.08.2026 13:21:03 | 8 | 0.4400 | -0.01 | (-1.35%) | 100 | 44 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 13:21:03 | 7 | 0.4380 | -0.01 | (-1.79%) | 650 | 285 |
| 14.08.2026 13:10:09 | 6 | 0.4380 | -0.01 | (-1.79%) | 350 | 153 |
| 14.08.2026 13:10:09 | 5 | 0.4360 | -0.01 | (-2.24%) | 50 | 22 |
| 14.08.2026 13:10:09 | 4 | 0.4340 | -0.01 | (-2.69%) | 50 | 22 |
| 14.08.2026 13:10:09 | 3 | 0.4320 | -0.01 | (-3.14%) | 50 | 22 |
| 14.08.2026 10:18:45 | 2 | 0.4300 | -0.02 | (-3.59%) | 50 | 22 |
| 14.08.2026 09:00:00 | 1 | 0.4020 | -0.04 | (-9.87%) | 10 | 4 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 13:42:56 | 35 | 0.4460 | +0.00 | (+0.45%) | 330 | 147 |
| 13.08.2026 13:42:56 | 34 | 0.4440 | 0.00 | (0.00%) | 100 | 44 |
| 13.08.2026 13:42:56 | 33 | 0.4400 | -0.00 | (-0.90%) | 100 | 44 |
| 13.08.2026 13:42:56 | 32 | 0.4380 | -0.01 | (-1.35%) | 3739 | 1 638 |
| 13.08.2026 13:01:40 | 31 | 0.4280 | -0.02 | (-3.60%) | 661 | 283 |
| 13.08.2026 13:01:40 | 30 | 0.4260 | -0.02 | (-4.05%) | 339 | 144 |
| 13.08.2026 12:37:57 | 29 | 0.4160 | -0.03 | (-6.31%) | 1000 | 416 |
| 13.08.2026 12:30:29 | 28 | 0.4260 | -0.02 | (-4.05%) | 1661 | 708 |
| 13.08.2026 12:30:29 | 27 | 0.4240 | -0.02 | (-4.50%) | 100 | 42 |
| 13.08.2026 12:30:29 | 26 | 0.4200 | -0.02 | (-5.41%) | 100 | 42 |
| 13.08.2026 12:30:29 | 25 | 0.3960 | -0.05 | (-10.81%) | 8139 | 3 223 |
| 13.08.2026 12:11:53 | 24 | 0.3920 | -0.05 | (-11.71%) | 2790 | 1 094 |
| 13.08.2026 12:09:17 | 23 | 0.3920 | -0.05 | (-11.71%) | 2000 | 784 |
| 13.08.2026 12:06:42 | 22 | 0.3920 | -0.05 | (-11.71%) | 1210 | 474 |
| 13.08.2026 12:06:31 | 21 | 0.3920 | -0.05 | (-11.71%) | 8790 | 3 446 |
| 13.08.2026 12:06:31 | 20 | 0.3940 | -0.05 | (-11.26%) | 100 | 39 |
| 13.08.2026 12:06:31 | 19 | 0.3940 | -0.05 | (-11.26%) | 14 | 6 |
| 13.08.2026 12:06:20 | 18 | 0.3960 | -0.05 | (-10.81%) | 1362 | 539 |
| 13.08.2026 12:01:35 | 17 | 0.3960 | -0.05 | (-10.81%) | 499 | 198 |
| 13.08.2026 11:20:21 | 16 | 0.4000 | -0.04 | (-9.91%) | 3503 | 1 401 |
| 13.08.2026 11:20:12 | 15 | 0.4000 | -0.04 | (-9.91%) | 5697 | 2 279 |
| 13.08.2026 11:20:12 | 14 | 0.4000 | -0.04 | (-9.91%) | 800 | 320 |
| 13.08.2026 11:19:05 | 13 | 0.4000 | -0.04 | (-9.91%) | 200 | 80 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 11:19:05 | 12 | 0.4020 | -0.04 | (-9.46%) | 4400 | 1 769 |
| 13.08.2026 11:19:05 | 11 | 0.4040 | -0.04 | (-9.01%) | 100 | 40 |
| 13.08.2026 11:19:05 | 10 | 0.4040 | -0.04 | (-9.01%) | 100 | 40 |
| 13.08.2026 11:19:05 | 9 | 0.4040 | -0.04 | (-9.01%) | 10 | 4 |
| 13.08.2026 11:19:05 | 8 | 0.4100 | -0.03 | (-7.66%) | 100 | 41 |
| 13.08.2026 11:19:05 | 7 | 0.4100 | -0.03 | (-7.66%) | 10 | 4 |
| 13.08.2026 11:19:05 | 6 | 0.4160 | -0.03 | (-6.31%) | 40 | 17 |
| 13.08.2026 11:19:05 | 5 | 0.4160 | -0.03 | (-6.31%) | 10 | 4 |
| 13.08.2026 11:19:05 | 4 | 0.4160 | -0.03 | (-6.31%) | 30 | 12 |
| 13.08.2026 09:40:19 | 3 | 0.4200 | -0.02 | (-5.41%) | 52 | 22 |
| 13.08.2026 09:40:01 | 2 | 0.4200 | -0.02 | (-5.41%) | 48 | 20 |
| 13.08.2026 09:35:10 | 1 | 0.4460 | +0.00 | (+0.45%) | 30 | 13 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 15:59:41 | 6 | 0.4440 | +0.02 | (+4.23%) | 166 | 74 |
| 12.08.2026 15:59:41 | 5 | 0.4420 | +0.02 | (+3.76%) | 694 | 307 |
| 12.08.2026 15:59:41 | 4 | 0.4400 | +0.01 | (+3.29%) | 40 | 18 |
| 12.08.2026 15:59:41 | 3 | 0.4400 | +0.01 | (+3.29%) | 100 | 44 |
| 12.08.2026 09:36:19 | 2 | 0.4200 | -0.01 | (-1.41%) | 100 | 42 |
| 12.08.2026 09:36:19 | 1 | 0.4200 | -0.01 | (-1.41%) | 20 | 8 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 16:39:10 | 20 | 0.4260 | +0.01 | (+1.43%) | 3000 | 1 278 |
| 11.08.2026 16:39:10 | 19 | 0.4260 | +0.01 | (+1.43%) | 10 | 4 |
| 11.08.2026 16:37:30 | 18 | 0.4300 | +0.01 | (+2.38%) | 2243 | 964 |
| 11.08.2026 16:37:10 | 17 | 0.4320 | +0.01 | (+2.86%) | 10 | 4 |
| 11.08.2026 16:37:10 | 16 | 0.4320 | +0.01 | (+2.86%) | 100 | 43 |
| 11.08.2026 16:17:22 | 15 | 0.4540 | +0.03 | (+8.10%) | 182 | 83 |
| 11.08.2026 16:17:22 | 14 | 0.4520 | +0.03 | (+7.62%) | 1818 | 822 |
| 11.08.2026 15:40:09 | 13 | 0.4520 | +0.03 | (+7.62%) | 543 | 245 |
| 11.08.2026 15:40:09 | 12 | 0.4460 | +0.03 | (+6.19%) | 4457 | 1 988 |
| 11.08.2026 15:19:11 | 11 | 0.4460 | +0.03 | (+6.19%) | 464 | 207 |
| 11.08.2026 15:19:11 | 10 | 0.4440 | +0.02 | (+5.71%) | 500 | 222 |
| 11.08.2026 14:10:08 | 9 | 0.4420 | +0.02 | (+5.24%) | 100 | 44 |
| 11.08.2026 13:57:18 | 8 | 0.4380 | +0.02 | (+4.29%) | 5870 | 2 571 |
| 11.08.2026 13:42:25 | 7 | 0.4300 | +0.01 | (+2.38%) | 2787 | 1 198 |
| 11.08.2026 13:42:25 | 6 | 0.4300 | +0.01 | (+2.38%) | 4910 | 2 111 |
| 11.08.2026 13:42:25 | 5 | 0.4200 | 0.00 | (0.00%) | 60 | 25 |
| 11.08.2026 10:11:36 | 4 | 0.4300 | +0.01 | (+2.38%) | 60 | 26 |
| 11.08.2026 10:11:36 | 3 | 0.4280 | +0.01 | (+1.90%) | 200 | 86 |
| 11.08.2026 10:11:36 | 2 | 0.4200 | 0.00 | (0.00%) | 40 | 17 |
| 11.08.2026 10:11:36 | 1 | 0.4200 | 0.00 | (0.00%) | 200 | 84 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTLTG00018 |
|---|---|
| Liczba akcji: | 35 200 000 |
| Kapitalizacja: | 14 854 400 |
| Enterprise Value: | 14 032 400 |
| Branża: | Telekomunikacja |
Przedsiębiorstwo Telekomunikacyjne Telgam jest lokalnym dostawcą Internetu, telewizji, telefonii i rozwiązań IT. Działa poprzez własne sieci... Przedsiębiorstwo Telekomunikacyjne Telgam jest lokalnym dostawcą Internetu, telewizji, telefonii i rozwiązań IT. Działa poprzez własne sieci teleinformatyczne na obszarze województwa podkarpackiego.
| Nazwa: | PRZEDSIĘBIORSTWO TELEKOMUNIKACYJNE TELGAM SPÓLKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 148A, 38-200, Jasło, Polska |
| CEO: | Aleksander Stojek |
| NIP: | 6851656979 |
| REGON: | 370343408 |
| KRS: | 0000419551 |
| WWW: | https://www.telgam.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
