Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOW (TOWERINVT)
1.694+0.054(+3.29%)TOWER INVESTMENTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.08.2026 15:00:00 | 16 | 1.6940 | +0.05 | (+3.29%) | 126 | 213 |
| 19.08.2026 15:00:00 | 15 | 1.6940 | +0.05 | (+3.29%) | 934 | 1 582 |
| 19.08.2026 15:00:00 | 14 | 1.6940 | +0.05 | (+3.29%) | 66 | 112 |
| 19.08.2026 11:27:16 | 13 | 1.6980 | +0.06 | (+3.54%) | 198 | 336 |
| 19.08.2026 11:27:16 | 12 | 1.6980 | +0.06 | (+3.54%) | 2 | 3 |
| 19.08.2026 11:00:13 | 11 | 1.6980 | +0.06 | (+3.54%) | 500 | 849 |
| 19.08.2026 11:00:00 | 10 | 1.6980 | +0.06 | (+3.54%) | 568 | 964 |
| 19.08.2026 11:00:00 | 9 | 1.6980 | +0.06 | (+3.54%) | 590 | 1 002 |
| 19.08.2026 11:00:00 | 8 | 1.6980 | +0.06 | (+3.54%) | 842 | 1 430 |
| 19.08.2026 11:00:00 | 7 | 1.6980 | +0.06 | (+3.54%) | 58 | 98 |
| 19.08.2026 11:00:00 | 6 | 1.6980 | +0.06 | (+3.54%) | 1895 | 3 218 |
| 19.08.2026 11:00:00 | 5 | 1.6980 | +0.06 | (+3.54%) | 47 | 80 |
| 19.08.2026 11:00:00 | 4 | 1.6980 | +0.06 | (+3.54%) | 809 | 1 374 |
| 19.08.2026 11:00:00 | 3 | 1.6980 | +0.06 | (+3.54%) | 90 | 153 |
| 19.08.2026 11:00:00 | 2 | 1.6980 | +0.06 | (+3.54%) | 100 | 170 |
| 19.08.2026 11:00:00 | 1 | 1.6980 | +0.06 | (+3.54%) | 1 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 11:00:00 | 3 | 1.6400 | +0.07 | (+4.46%) | 26 | 43 |
| 17.08.2026 11:00:00 | 2 | 1.6400 | +0.07 | (+4.46%) | 54 | 89 |
| 17.08.2026 11:00:00 | 1 | 1.6400 | +0.07 | (+4.46%) | 1 | 2 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 15:20:43 | 13 | 1.5700 | -0.07 | (-4.15%) | 998 | 1 567 |
| 14.08.2026 15:00:39 | 12 | 1.5700 | -0.07 | (-4.15%) | 1000 | 1 570 |
| 14.08.2026 15:00:39 | 11 | 1.5700 | -0.07 | (-4.15%) | 127 | 199 |
| 14.08.2026 15:00:00 | 10 | 1.5700 | -0.07 | (-4.15%) | 953 | 1 496 |
| 14.08.2026 15:00:00 | 9 | 1.5700 | -0.07 | (-4.15%) | 17 | 27 |
| 14.08.2026 15:00:00 | 8 | 1.5700 | -0.07 | (-4.15%) | 30 | 47 |
| 14.08.2026 11:05:54 | 7 | 1.6000 | -0.04 | (-2.32%) | 113 | 181 |
| 14.08.2026 11:00:00 | 6 | 1.6000 | -0.04 | (-2.32%) | 1782 | 2 851 |
| 14.08.2026 11:00:00 | 5 | 1.6000 | -0.04 | (-2.32%) | 75 | 120 |
| 14.08.2026 11:00:00 | 4 | 1.6000 | -0.04 | (-2.32%) | 5 | 8 |
| 14.08.2026 11:00:00 | 3 | 1.6000 | -0.04 | (-2.32%) | 5 | 8 |
| 14.08.2026 11:00:00 | 2 | 1.6000 | -0.04 | (-2.32%) | 10 | 16 |
| 14.08.2026 11:00:00 | 1 | 1.6000 | -0.04 | (-2.32%) | 10 | 16 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 15:10:54 | 13 | 1.6380 | -0.01 | (-0.49%) | 75 | 123 |
| 13.08.2026 15:00:00 | 12 | 1.6380 | -0.01 | (-0.49%) | 25 | 41 |
| 13.08.2026 15:00:00 | 11 | 1.6380 | -0.01 | (-0.49%) | 100 | 164 |
| 13.08.2026 11:00:00 | 10 | 1.6380 | -0.01 | (-0.49%) | 18 | 29 |
| 13.08.2026 11:00:00 | 9 | 1.6380 | -0.01 | (-0.49%) | 30 | 49 |
| 13.08.2026 11:00:00 | 8 | 1.6380 | -0.01 | (-0.49%) | 2 | 3 |
| 13.08.2026 11:00:00 | 7 | 1.6380 | -0.01 | (-0.49%) | 98 | 161 |
| 13.08.2026 11:00:00 | 6 | 1.6380 | -0.01 | (-0.49%) | 50 | 82 |
| 13.08.2026 11:00:00 | 5 | 1.6380 | -0.01 | (-0.49%) | 151 | 247 |
| 13.08.2026 11:00:00 | 4 | 1.6380 | -0.01 | (-0.49%) | 1 | 2 |
| 13.08.2026 11:00:00 | 3 | 1.6380 | -0.01 | (-0.49%) | 314 | 514 |
| 13.08.2026 11:00:00 | 2 | 1.6380 | -0.01 | (-0.49%) | 4 | 7 |
| 13.08.2026 11:00:00 | 1 | 1.6380 | -0.01 | (-0.49%) | 5 | 8 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTWRNV00013 |
|---|---|
| Liczba akcji: | 2 660 750 |
| Kapitalizacja: | 4 507 311 |
| Enterprise Value: | 4 540 311 |
| Branża: | Nieruchomości |
Tower Investments realizuje projekty deweloperskie oraz inwestycje na rynku nieruchomości i kapitałowym. Specjalizuje się w obsłudze podmiotów... Tower Investments realizuje projekty deweloperskie oraz inwestycje na rynku nieruchomości i kapitałowym. Specjalizuje się w obsłudze podmiotów zewnętrznych w zakresie pozyskiwania nieruchomości, obsługi procesów administracyjnych oraz realizacji obiektów.
| Nazwa: | TOWER INVESTMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Bartosz Kazimierczuk |
| NIP: | 7822564985 |
| REGON: | 302560840 |
| KRS: | 0000602813 |
| WWW: | http://towerinvestments.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

