Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOW (TOWERINVT)
1.4000.000(0.00%)TOWER INVESTMENTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:46:52 | 11 | 1.4000 | 0.00 | (0.00%) | 596 | 834 |
| 15:45:20 | 10 | 1.4000 | 0.00 | (0.00%) | 23 | 32 |
| 15:45:20 | 9 | 1.4000 | 0.00 | (0.00%) | 343 | 480 |
| 15:45:20 | 8 | 1.3980 | -0.00 | (-0.14%) | 584 | 816 |
| 15:43:26 | 7 | 1.3980 | -0.00 | (-0.14%) | 203 | 284 |
| 15:43:26 | 6 | 1.3980 | -0.00 | (-0.14%) | 750 | 1 049 |
| 15:01:47 | 5 | 1.3980 | -0.00 | (-0.14%) | 97 | 136 |
| 14:49:43 | 4 | 1.3400 | -0.06 | (-4.29%) | 12 | 16 |
| 09:23:17 | 3 | 1.3980 | -0.00 | (-0.14%) | 40 | 56 |
| 09:00:00 | 2 | 1.3400 | -0.06 | (-4.29%) | 1 | 1 |
| 09:00:00 | 1 | 1.3400 | -0.06 | (-4.29%) | 20 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 15:03:14 | 43 | 1.4000 | +0.01 | (+0.57%) | 911 | 1 275 |
| 01.10.2026 15:02:53 | 42 | 1.4000 | +0.01 | (+0.57%) | 1111 | 1 555 |
| 01.10.2026 14:59:14 | 41 | 1.4000 | +0.01 | (+0.57%) | 38 | 53 |
| 01.10.2026 14:59:14 | 40 | 1.3980 | +0.01 | (+0.43%) | 112 | 157 |
| 01.10.2026 14:45:48 | 39 | 1.3980 | +0.01 | (+0.43%) | 71 | 99 |
| 01.10.2026 14:44:44 | 38 | 1.3340 | -0.06 | (-4.17%) | 2 | 3 |
| 01.10.2026 12:53:54 | 37 | 1.3980 | +0.01 | (+0.43%) | 17 | 24 |
| 01.10.2026 12:36:26 | 36 | 1.3280 | -0.06 | (-4.60%) | 230 | 305 |
| 01.10.2026 12:35:39 | 35 | 1.3500 | -0.04 | (-3.02%) | 2100 | 2 835 |
| 01.10.2026 12:31:12 | 34 | 1.4000 | +0.01 | (+0.57%) | 2330 | 3 262 |
| 01.10.2026 12:18:33 | 33 | 1.3980 | +0.01 | (+0.43%) | 200 | 280 |
| 01.10.2026 11:49:43 | 32 | 1.4000 | +0.01 | (+0.57%) | 2000 | 2 800 |
| 01.10.2026 11:45:09 | 31 | 1.4000 | +0.01 | (+0.57%) | 317 | 444 |
| 01.10.2026 11:45:09 | 30 | 1.3980 | +0.01 | (+0.43%) | 183 | 256 |
| 01.10.2026 11:41:19 | 29 | 1.3980 | +0.01 | (+0.43%) | 678 | 948 |
| 01.10.2026 11:06:05 | 28 | 1.3280 | -0.06 | (-4.60%) | 2 | 3 |
| 01.10.2026 10:28:18 | 27 | 1.3980 | +0.01 | (+0.43%) | 49 | 69 |
| 01.10.2026 10:28:18 | 26 | 1.3980 | +0.01 | (+0.43%) | 41 | 57 |
| 01.10.2026 10:23:16 | 25 | 1.3240 | -0.07 | (-4.89%) | 300 | 397 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 10:22:58 | 24 | 1.3980 | +0.01 | (+0.43%) | 1 | 1 |
| 01.10.2026 10:01:04 | 23 | 1.3980 | +0.01 | (+0.43%) | 58 | 81 |
| 01.10.2026 09:59:46 | 22 | 1.3980 | +0.01 | (+0.43%) | 600 | 839 |
| 01.10.2026 09:59:46 | 21 | 1.3960 | +0.00 | (+0.29%) | 200 | 279 |
| 01.10.2026 09:59:46 | 20 | 1.3940 | +0.00 | (+0.14%) | 100 | 139 |
| 01.10.2026 09:42:14 | 19 | 1.3980 | +0.01 | (+0.43%) | 62 | 87 |
| 01.10.2026 09:34:42 | 18 | 1.3220 | -0.07 | (-5.03%) | 761 | 1 006 |
| 01.10.2026 09:34:27 | 17 | 1.3240 | -0.07 | (-4.89%) | 439 | 581 |
| 01.10.2026 09:31:18 | 16 | 1.3240 | -0.07 | (-4.89%) | 61 | 81 |
| 01.10.2026 09:23:34 | 15 | 1.3980 | +0.01 | (+0.43%) | 35 | 49 |
| 01.10.2026 09:17:19 | 14 | 1.4000 | +0.01 | (+0.57%) | 854 | 1 196 |
| 01.10.2026 09:16:17 | 13 | 1.3220 | -0.07 | (-5.03%) | 61 | 81 |
| 01.10.2026 09:12:55 | 12 | 1.4000 | +0.01 | (+0.57%) | 1423 | 1 992 |
| 01.10.2026 09:11:15 | 11 | 1.4000 | +0.01 | (+0.57%) | 444 | 622 |
| 01.10.2026 09:10:15 | 10 | 1.4000 | +0.01 | (+0.57%) | 11 | 15 |
| 01.10.2026 09:02:24 | 9 | 1.3220 | -0.07 | (-5.03%) | 54 | 71 |
| 01.10.2026 09:02:07 | 8 | 1.3220 | -0.07 | (-5.03%) | 34 | 45 |
| 01.10.2026 09:00:00 | 7 | 1.4000 | +0.01 | (+0.57%) | 27 | 38 |
| 01.10.2026 09:00:00 | 6 | 1.4000 | +0.01 | (+0.57%) | 61 | 85 |
| 01.10.2026 09:00:00 | 5 | 1.4000 | +0.01 | (+0.57%) | 61 | 85 |
| 01.10.2026 09:00:00 | 4 | 1.4000 | +0.01 | (+0.57%) | 3 | 4 |
| 01.10.2026 09:00:00 | 3 | 1.4000 | +0.01 | (+0.57%) | 40 | 56 |
| 01.10.2026 09:00:00 | 2 | 1.4000 | +0.01 | (+0.57%) | 18 | 25 |
| 01.10.2026 09:00:00 | 1 | 1.4000 | +0.01 | (+0.57%) | 8 | 11 |
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 15:23:05 | 26 | 1.3920 | +0.01 | (+0.72%) | 952 | 1 325 |
| 30.09.2026 15:23:05 | 25 | 1.3920 | +0.01 | (+0.72%) | 500 | 696 |
| 30.09.2026 15:23:05 | 24 | 1.3920 | +0.01 | (+0.72%) | 196 | 273 |
| 30.09.2026 15:00:00 | 23 | 1.3920 | +0.01 | (+0.72%) | 30 | 42 |
| 30.09.2026 15:00:00 | 22 | 1.3920 | +0.01 | (+0.72%) | 63 | 88 |
| 30.09.2026 15:00:00 | 21 | 1.3920 | +0.01 | (+0.72%) | 1 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 15:00:00 | 20 | 1.3920 | +0.01 | (+0.72%) | 5 | 7 |
| 30.09.2026 11:00:00 | 19 | 1.3920 | +0.01 | (+0.72%) | 1000 | 1 392 |
| 30.09.2026 11:00:00 | 18 | 1.3920 | +0.01 | (+0.72%) | 226 | 315 |
| 30.09.2026 11:00:00 | 17 | 1.3920 | +0.01 | (+0.72%) | 374 | 521 |
| 30.09.2026 11:00:00 | 16 | 1.3920 | +0.01 | (+0.72%) | 12 | 17 |
| 30.09.2026 11:00:00 | 15 | 1.3920 | +0.01 | (+0.72%) | 2 | 3 |
| 30.09.2026 11:00:00 | 14 | 1.3920 | +0.01 | (+0.72%) | 9 | 13 |
| 30.09.2026 11:00:00 | 13 | 1.3920 | +0.01 | (+0.72%) | 203 | 283 |
| 30.09.2026 11:00:00 | 12 | 1.3920 | +0.01 | (+0.72%) | 1 | 1 |
| 30.09.2026 11:00:00 | 11 | 1.3920 | +0.01 | (+0.72%) | 1 | 1 |
| 30.09.2026 11:00:00 | 10 | 1.3920 | +0.01 | (+0.72%) | 6 | 8 |
| 30.09.2026 11:00:00 | 9 | 1.3920 | +0.01 | (+0.72%) | 24 | 33 |
| 30.09.2026 11:00:00 | 8 | 1.3920 | +0.01 | (+0.72%) | 30 | 42 |
| 30.09.2026 11:00:00 | 7 | 1.3920 | +0.01 | (+0.72%) | 5 | 7 |
| 30.09.2026 11:00:00 | 6 | 1.3920 | +0.01 | (+0.72%) | 5 | 7 |
| 30.09.2026 11:00:00 | 5 | 1.3920 | +0.01 | (+0.72%) | 30 | 42 |
| 30.09.2026 11:00:00 | 4 | 1.3920 | +0.01 | (+0.72%) | 12 | 17 |
| 30.09.2026 11:00:00 | 3 | 1.3920 | +0.01 | (+0.72%) | 3 | 4 |
| 30.09.2026 11:00:00 | 2 | 1.3920 | +0.01 | (+0.72%) | 9 | 13 |
| 30.09.2026 11:00:00 | 1 | 1.3920 | +0.01 | (+0.72%) | 1 | 1 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 15:09:49 | 17 | 1.3820 | -0.01 | (-0.43%) | 300 | 415 |
| 29.09.2026 15:00:00 | 16 | 1.3820 | -0.01 | (-0.43%) | 15 | 21 |
| 29.09.2026 15:00:00 | 15 | 1.3820 | -0.01 | (-0.43%) | 61 | 84 |
| 29.09.2026 15:00:00 | 14 | 1.3820 | -0.01 | (-0.43%) | 7 | 10 |
| 29.09.2026 15:00:00 | 13 | 1.3820 | -0.01 | (-0.43%) | 73 | 101 |
| 29.09.2026 15:00:00 | 12 | 1.3820 | -0.01 | (-0.43%) | 1 | 1 |
| 29.09.2026 11:00:33 | 11 | 1.3880 | 0.00 | (0.00%) | 669 | 929 |
| 29.09.2026 11:00:00 | 10 | 1.3880 | 0.00 | (0.00%) | 900 | 1 249 |
| 29.09.2026 11:00:00 | 9 | 1.3880 | 0.00 | (0.00%) | 232 | 322 |
| 29.09.2026 11:00:00 | 8 | 1.3880 | 0.00 | (0.00%) | 9 | 12 |
| 29.09.2026 11:00:00 | 7 | 1.3880 | 0.00 | (0.00%) | 7 | 10 |
| 29.09.2026 11:00:00 | 6 | 1.3880 | 0.00 | (0.00%) | 13 | 18 |
| 29.09.2026 11:00:00 | 5 | 1.3880 | 0.00 | (0.00%) | 2 | 3 |
| 29.09.2026 11:00:00 | 4 | 1.3880 | 0.00 | (0.00%) | 12 | 17 |
| 29.09.2026 11:00:00 | 3 | 1.3880 | 0.00 | (0.00%) | 11 | 15 |
| 29.09.2026 11:00:00 | 2 | 1.3880 | 0.00 | (0.00%) | 12 | 17 |
| 29.09.2026 11:00:00 | 1 | 1.3880 | 0.00 | (0.00%) | 2 | 3 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 15:00:00 | 25 | 1.3880 | 0.00 | (0.00%) | 53 | 74 |
| 28.09.2026 15:00:00 | 24 | 1.3880 | 0.00 | (0.00%) | 82 | 114 |
| 28.09.2026 15:00:00 | 23 | 1.3880 | 0.00 | (0.00%) | 6 | 8 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTWRNV00013 |
|---|---|
| Liczba akcji: | 2 660 750 |
| Kapitalizacja: | 3 725 050 |
| Enterprise Value: | 2 874 050 |
| Branża: | Nieruchomości |
Tower Investments realizuje projekty deweloperskie oraz inwestycje na rynku nieruchomości i kapitałowym. Specjalizuje się w obsłudze podmiotów... Tower Investments realizuje projekty deweloperskie oraz inwestycje na rynku nieruchomości i kapitałowym. Specjalizuje się w obsłudze podmiotów zewnętrznych w zakresie pozyskiwania nieruchomości, obsługi procesów administracyjnych oraz realizacji obiektów.
| Nazwa: | TOWER INVESTMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Bartosz Kazimierczuk |
| NIP: | 7822564985 |
| REGON: | 302560840 |
| KRS: | 0000602813 |
| WWW: | http://towerinvestments.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
