Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOW (TOWERINVT)
1.5780.000(0.00%)TOWER INVESTMENTS
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10:04:48 | 1.5780 | 0.00 | (0.00%) | 150 | 237 | |
| 09:59:15 | 1.5780 | 0.00 | (0.00%) | 18 | 28 | |
| 09:59:15 | 1.5680 | -0.01 | (-0.63%) | 20 | 31 | |
| 09:00:00 | 1.5680 | -0.01 | (-0.63%) | 3 | 5 | |
| 09:00:00 | 1.5680 | -0.01 | (-0.63%) | 2 | 3 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:59:51 | 1.5780 | +0.01 | (+0.64%) | 25 | 39 | |
| 21.10.2026 15:09:32 | 1.5680 | 0.00 | (0.00%) | 10 | 16 | |
| 21.10.2026 12:55:01 | 1.5680 | 0.00 | (0.00%) | 1724 | 2 703 | |
| 21.10.2026 10:48:25 | 1.5680 | 0.00 | (0.00%) | 727 | 1 140 | |
| 21.10.2026 09:28:12 | 1.5680 | 0.00 | (0.00%) | 10 | 16 | |
| 21.10.2026 09:00:17 | 1.5680 | 0.00 | (0.00%) | 10 | 16 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 17:00:49 | 1.5680 | -0.05 | (-3.21%) | 111 | 174 | |
| 20.10.2026 16:17:51 | 1.4760 | -0.14 | (-8.89%) | 5 | 7 | |
| 20.10.2026 14:24:48 | 1.5000 | -0.12 | (-7.41%) | 50 | 75 | |
| 20.10.2026 14:24:41 | 1.5100 | -0.11 | (-6.79%) | 92 | 139 | |
| 20.10.2026 14:23:03 | 1.5100 | -0.11 | (-6.79%) | 100 | 151 | |
| 20.10.2026 14:03:33 | 1.5100 | -0.11 | (-6.79%) | 264 | 399 | |
| 20.10.2026 14:03:33 | 1.5500 | -0.07 | (-4.32%) | 2000 | 3 100 | |
| 20.10.2026 14:03:33 | 1.5540 | -0.07 | (-4.07%) | 1000 | 1 554 | |
| 20.10.2026 14:03:33 | 1.5560 | -0.06 | (-3.95%) | 1724 | 2 683 | |
| 20.10.2026 14:03:33 | 1.5700 | -0.05 | (-3.09%) | 12 | 19 | |
| 20.10.2026 13:40:54 | 1.5700 | -0.05 | (-3.09%) | 1188 | 1 865 | |
| 20.10.2026 13:40:54 | 1.5700 | -0.05 | (-3.09%) | 412 | 647 | |
| 20.10.2026 11:13:10 | 1.5800 | -0.04 | (-2.47%) | 408 | 645 | |
| 20.10.2026 11:13:10 | 1.5800 | -0.04 | (-2.47%) | 142 | 224 | |
| 20.10.2026 11:02:28 | 1.5800 | -0.04 | (-2.47%) | 1358 | 2 146 | |
| 20.10.2026 11:02:28 | 1.5840 | -0.04 | (-2.22%) | 500 | 792 | |
| 20.10.2026 11:02:28 | 1.6200 | 0.00 | (0.00%) | 1142 | 1 850 | |
| 20.10.2026 10:47:00 | 1.6200 | 0.00 | (0.00%) | 496 | 804 | |
| 20.10.2026 10:47:00 | 1.6200 | 0.00 | (0.00%) | 4 | 6 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 09:53:59 | 1.6580 | +0.04 | (+2.35%) | 20 | 33 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:26:58 | 1.6200 | -0.03 | (-1.70%) | 320 | 518 | |
| 19.10.2026 15:01:04 | 1.6580 | +0.01 | (+0.61%) | 20 | 33 | |
| 19.10.2026 14:41:10 | 1.6200 | -0.03 | (-1.70%) | 26 | 42 | |
| 19.10.2026 14:03:09 | 1.6200 | -0.03 | (-1.70%) | 250 | 405 | |
| 19.10.2026 14:02:51 | 1.6200 | -0.03 | (-1.70%) | 600 | 972 | |
| 19.10.2026 14:02:51 | 1.6220 | -0.03 | (-1.58%) | 400 | 649 | |
| 19.10.2026 13:26:38 | 1.6900 | +0.04 | (+2.55%) | 1250 | 2 113 | |
| 19.10.2026 12:13:31 | 1.6020 | -0.05 | (-2.79%) | 1810 | 2 900 | |
| 19.10.2026 12:13:21 | 1.6100 | -0.04 | (-2.31%) | 1000 | 1 610 | |
| 19.10.2026 12:13:08 | 1.6120 | -0.04 | (-2.18%) | 1180 | 1 902 | |
| 19.10.2026 12:12:49 | 1.6400 | -0.01 | (-0.49%) | 600 | 984 | |
| 19.10.2026 12:12:49 | 1.6400 | -0.01 | (-0.49%) | 1891 | 3 101 | |
| 19.10.2026 11:57:02 | 1.6400 | -0.01 | (-0.49%) | 1109 | 1 819 | |
| 19.10.2026 11:54:46 | 1.6400 | -0.01 | (-0.49%) | 1391 | 2 281 | |
| 19.10.2026 11:43:25 | 1.6400 | -0.01 | (-0.49%) | 609 | 999 | |
| 19.10.2026 11:43:25 | 1.6420 | -0.01 | (-0.36%) | 465 | 764 | |
| 19.10.2026 11:42:32 | 1.6420 | -0.01 | (-0.36%) | 35 | 57 | |
| 19.10.2026 11:34:47 | 1.7000 | +0.05 | (+3.16%) | 2500 | 4 250 | |
| 19.10.2026 11:34:47 | 1.7200 | +0.07 | (+4.37%) | 2000 | 3 440 | |
| 19.10.2026 11:34:47 | 1.7400 | +0.09 | (+5.58%) | 124 | 216 | |
| 19.10.2026 11:34:37 | 1.7400 | +0.09 | (+5.58%) | 700 | 1 218 | |
| 19.10.2026 11:31:24 | 1.7400 | +0.09 | (+5.58%) | 676 | 1 176 | |
| 19.10.2026 11:31:24 | 1.7400 | +0.09 | (+5.58%) | 120 | 209 | |
| 19.10.2026 11:31:24 | 1.7400 | +0.09 | (+5.58%) | 700 | 1 218 | |
| 19.10.2026 11:30:24 | 1.7600 | +0.11 | (+6.80%) | 4 | 7 | |
| 19.10.2026 11:30:01 | 1.8580 | +0.21 | (+12.74%) | 39 | 72 | |
| 19.10.2026 11:26:10 | 1.7600 | +0.11 | (+6.80%) | 1000 | 1 760 | |
| 19.10.2026 11:26:04 | 1.7400 | +0.09 | (+5.58%) | 380 | 661 | |
| 19.10.2026 11:22:35 | 1.7400 | +0.09 | (+5.58%) | 120 | 209 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 11:22:30 | 1.7400 | +0.09 | (+5.58%) | 100 | 174 | |
| 19.10.2026 11:22:30 | 1.7400 | +0.09 | (+5.58%) | 700 | 1 218 | |
| 19.10.2026 11:17:13 | 1.7600 | +0.11 | (+6.80%) | 1000 | 1 760 | |
| 19.10.2026 11:15:03 | 1.7600 | +0.11 | (+6.80%) | 311 | 547 | |
| 19.10.2026 11:15:03 | 1.8500 | +0.20 | (+12.26%) | 219 | 405 | |
| 19.10.2026 11:13:36 | 1.8600 | +0.21 | (+12.86%) | 1500 | 2 790 | |
| 19.10.2026 11:13:28 | 1.8700 | +0.22 | (+13.47%) | 500 | 935 | |
| 19.10.2026 11:12:39 | 1.8480 | +0.20 | (+12.14%) | 231 | 427 | |
| 19.10.2026 11:11:56 | 1.8400 | +0.19 | (+11.65%) | 100 | 184 | |
| 19.10.2026 11:11:46 | 1.8380 | +0.19 | (+11.53%) | 2635 | 4 843 | |
| 19.10.2026 11:11:46 | 1.8380 | +0.19 | (+11.53%) | 1365 | 2 509 | |
| 19.10.2026 11:11:41 | 1.7700 | +0.12 | (+7.40%) | 1500 | 2 655 | |
| 19.10.2026 11:11:29 | 1.7600 | +0.11 | (+6.80%) | 387 | 681 | |
| 19.10.2026 11:11:29 | 1.7600 | +0.11 | (+6.80%) | 500 | 880 | |
| 19.10.2026 11:11:29 | 1.7600 | +0.11 | (+6.80%) | 113 | 199 | |
| 19.10.2026 11:11:29 | 1.7600 | +0.11 | (+6.80%) | 1100 | 1 936 | |
| 19.10.2026 11:03:27 | 1.6760 | +0.03 | (+1.70%) | 1169 | 1 959 | |
| 19.10.2026 11:03:27 | 1.6740 | +0.03 | (+1.58%) | 618 | 1 035 | |
| 19.10.2026 11:03:13 | 1.6740 | +0.03 | (+1.58%) | 1321 | 2 211 | |
| 19.10.2026 11:03:13 | 1.6480 | 0.00 | (0.00%) | 1679 | 2 767 | |
| 19.10.2026 09:46:43 | 1.6480 | 0.00 | (0.00%) | 20 | 33 | |
| 19.10.2026 09:00:25 | 1.5720 | -0.08 | (-4.61%) | 161 | 253 | |
| 19.10.2026 09:00:25 | 1.5720 | -0.08 | (-4.61%) | 84 | 132 | |
| 19.10.2026 09:00:25 | 1.5720 | -0.08 | (-4.61%) | 55 | 86 | |
| 19.10.2026 09:00:25 | 1.5720 | -0.08 | (-4.61%) | 3 | 5 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:10:20 | 1.6480 | -0.02 | (-1.20%) | 1 | 2 | |
| 16.10.2026 15:48:40 | 1.5700 | -0.10 | (-5.88%) | 6 | 9 | |
| 16.10.2026 15:48:38 | 1.5700 | -0.10 | (-5.88%) | 4 | 6 | |
| 16.10.2026 15:48:34 | 1.5700 | -0.10 | (-5.88%) | 12 | 19 | |
| 16.10.2026 15:47:44 | 1.5700 | -0.10 | (-5.88%) | 10 | 16 | |
| 16.10.2026 14:08:46 | 1.6480 | -0.02 | (-1.20%) | 138 | 227 | |
| 16.10.2026 12:58:30 | 1.5900 | -0.08 | (-4.68%) | 229 | 364 | |
| 16.10.2026 12:58:30 | 1.5900 | -0.08 | (-4.68%) | 1013 | 1 611 | |
| 16.10.2026 12:58:30 | 1.5900 | -0.08 | (-4.68%) | 217 | 345 | |
| 16.10.2026 12:37:23 | 1.6000 | -0.07 | (-4.08%) | 1004 | 1 606 | |
| 16.10.2026 11:15:43 | 1.6000 | -0.07 | (-4.08%) | 3 | 5 | |
| 16.10.2026 10:18:20 | 1.5900 | -0.08 | (-4.68%) | 54 | 86 | |
| 16.10.2026 09:45:15 | 1.6000 | -0.07 | (-4.08%) | 719 | 1 150 | |
| 16.10.2026 09:36:20 | 1.6000 | -0.07 | (-4.08%) | 876 | 1 402 | |
| 16.10.2026 09:36:20 | 1.6020 | -0.07 | (-3.96%) | 1000 | 1 602 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTWRNV00013 |
|---|---|
| Liczba akcji: | 2 660 750 |
| Kapitalizacja: | 4 198 664 |
| Enterprise Value: | 3 347 664 |
| Branża: | Nieruchomości |
Tower Investments realizuje projekty deweloperskie oraz inwestycje na rynku nieruchomości i kapitałowym. Specjalizuje się w obsłudze podmiotów... Tower Investments realizuje projekty deweloperskie oraz inwestycje na rynku nieruchomości i kapitałowym. Specjalizuje się w obsłudze podmiotów zewnętrznych w zakresie pozyskiwania nieruchomości, obsługi procesów administracyjnych oraz realizacji obiektów.
| Nazwa: | TOWER INVESTMENTS |
|---|---|
| Adres: | Al. Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Bartosz Kazimierczuk |
| NIP: | 7822564985 |
| REGON: | 302560840 |
| KRS: | 0000602813 |
| WWW: | http://towerinvestments.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
