Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOW (TOWERINVT)
1.800+0.050(+2.86%)TOWER INVESTMENTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 15:18:17 | 15 | 1.8000 | +0.05 | (+2.86%) | 46 | 83 |
| 08.07.2026 15:18:17 | 14 | 1.8000 | +0.05 | (+2.86%) | 350 | 630 |
| 08.07.2026 15:18:17 | 13 | 1.8000 | +0.05 | (+2.86%) | 71 | 128 |
| 08.07.2026 11:00:00 | 12 | 1.6400 | -0.11 | (-6.29%) | 383 | 628 |
| 08.07.2026 11:00:00 | 11 | 1.6400 | -0.11 | (-6.29%) | 200 | 328 |
| 08.07.2026 11:00:00 | 10 | 1.6400 | -0.11 | (-6.29%) | 390 | 640 |
| 08.07.2026 11:00:00 | 9 | 1.6400 | -0.11 | (-6.29%) | 27 | 44 |
| 08.07.2026 11:00:00 | 8 | 1.6400 | -0.11 | (-6.29%) | 93 | 153 |
| 08.07.2026 11:00:00 | 7 | 1.6400 | -0.11 | (-6.29%) | 1 | 2 |
| 08.07.2026 11:00:00 | 6 | 1.6400 | -0.11 | (-6.29%) | 1 | 2 |
| 08.07.2026 11:00:00 | 5 | 1.6400 | -0.11 | (-6.29%) | 1 | 2 |
| 08.07.2026 11:00:00 | 4 | 1.6400 | -0.11 | (-6.29%) | 1 | 2 |
| 08.07.2026 11:00:00 | 3 | 1.6400 | -0.11 | (-6.29%) | 1 | 2 |
| 08.07.2026 11:00:00 | 2 | 1.6400 | -0.11 | (-6.29%) | 1 | 2 |
| 08.07.2026 11:00:00 | 1 | 1.6400 | -0.11 | (-6.29%) | 1 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 15:02:16 | 14 | 1.7500 | -0.14 | (-7.41%) | 1646 | 2 881 |
| 07.07.2026 15:00:25 | 13 | 1.7500 | -0.14 | (-7.41%) | 464 | 812 |
| 07.07.2026 15:00:09 | 12 | 1.7500 | -0.14 | (-7.41%) | 813 | 1 423 |
| 07.07.2026 15:00:00 | 11 | 1.7500 | -0.14 | (-7.41%) | 673 | 1 178 |
| 07.07.2026 15:00:00 | 10 | 1.7500 | -0.14 | (-7.41%) | 714 | 1 250 |
| 07.07.2026 15:00:00 | 9 | 1.7500 | -0.14 | (-7.41%) | 286 | 501 |
| 07.07.2026 15:00:00 | 8 | 1.7500 | -0.14 | (-7.41%) | 194 | 340 |
| 07.07.2026 15:00:00 | 7 | 1.7500 | -0.14 | (-7.41%) | 250 | 438 |
| 07.07.2026 15:00:00 | 6 | 1.7500 | -0.14 | (-7.41%) | 40 | 70 |
| 07.07.2026 15:00:00 | 5 | 1.7500 | -0.14 | (-7.41%) | 460 | 805 |
| 07.07.2026 11:00:00 | 4 | 1.7500 | -0.14 | (-7.41%) | 22 | 39 |
| 07.07.2026 11:00:00 | 3 | 1.7500 | -0.14 | (-7.41%) | 200 | 350 |
| 07.07.2026 11:00:00 | 2 | 1.7500 | -0.14 | (-7.41%) | 12 | 21 |
| 07.07.2026 11:00:00 | 1 | 1.7500 | -0.14 | (-7.41%) | 100 | 175 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 15:02:42 | 16 | 1.8900 | +0.20 | (+11.83%) | 1000 | 1 890 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 15:00:00 | 15 | 1.8900 | +0.20 | (+11.83%) | 936 | 1 769 |
| 06.07.2026 15:00:00 | 14 | 1.8900 | +0.20 | (+11.83%) | 197 | 372 |
| 06.07.2026 15:00:00 | 13 | 1.8900 | +0.20 | (+11.83%) | 199 | 376 |
| 06.07.2026 15:00:00 | 12 | 1.8900 | +0.20 | (+11.83%) | 1 | 2 |
| 06.07.2026 11:06:18 | 11 | 1.9600 | +0.27 | (+15.98%) | 1000 | 1 960 |
| 06.07.2026 11:05:27 | 10 | 1.9600 | +0.27 | (+15.98%) | 21 | 41 |
| 06.07.2026 11:05:15 | 9 | 1.9600 | +0.27 | (+15.98%) | 400 | 784 |
| 06.07.2026 11:05:15 | 8 | 1.9600 | +0.27 | (+15.98%) | 420 | 823 |
| 06.07.2026 11:05:15 | 7 | 1.9600 | +0.27 | (+15.98%) | 159 | 312 |
| 06.07.2026 11:05:06 | 6 | 1.9600 | +0.27 | (+15.98%) | 50 | 98 |
| 06.07.2026 11:01:28 | 5 | 1.9600 | +0.27 | (+15.98%) | 91 | 178 |
| 06.07.2026 11:01:28 | 4 | 1.9600 | +0.27 | (+15.98%) | 131 | 257 |
| 06.07.2026 11:01:28 | 3 | 1.9600 | +0.27 | (+15.98%) | 661 | 1 296 |
| 06.07.2026 11:01:28 | 2 | 1.9600 | +0.27 | (+15.98%) | 137 | 269 |
| 06.07.2026 11:01:28 | 1 | 1.9600 | +0.27 | (+15.98%) | 202 | 396 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 15:11:58 | 12 | 1.6900 | -0.04 | (-2.42%) | 232 | 392 |
| 03.07.2026 15:11:58 | 11 | 1.6900 | -0.04 | (-2.42%) | 108 | 183 |
| 03.07.2026 15:11:58 | 10 | 1.6900 | -0.04 | (-2.42%) | 80 | 135 |
| 03.07.2026 15:11:58 | 9 | 1.6900 | -0.04 | (-2.42%) | 370 | 625 |
| 03.07.2026 11:12:32 | 8 | 1.4700 | -0.26 | (-15.13%) | 550 | 809 |
| 03.07.2026 11:12:32 | 7 | 1.4700 | -0.26 | (-15.13%) | 450 | 662 |
| 03.07.2026 11:05:00 | 6 | 1.4700 | -0.26 | (-15.13%) | 90 | 132 |
| 03.07.2026 11:05:00 | 5 | 1.4700 | -0.26 | (-15.13%) | 35 | 51 |
| 03.07.2026 11:05:00 | 4 | 1.4700 | -0.26 | (-15.13%) | 424 | 623 |
| 03.07.2026 11:05:00 | 3 | 1.4700 | -0.26 | (-15.13%) | 650 | 956 |
| 03.07.2026 11:05:00 | 2 | 1.4700 | -0.26 | (-15.13%) | 50 | 74 |
| 03.07.2026 11:05:00 | 1 | 1.4700 | -0.26 | (-15.13%) | 50 | 74 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 15:05:23 | 6 | 1.7320 | -0.07 | (-3.78%) | 400 | 693 |
| 02.07.2026 15:00:00 | 5 | 1.7320 | -0.07 | (-3.78%) | 200 | 346 |
| 02.07.2026 11:27:40 | 4 | 1.7320 | -0.07 | (-3.78%) | 550 | 953 |
| 02.07.2026 11:00:00 | 3 | 1.7320 | -0.07 | (-3.78%) | 27 | 47 |
| 02.07.2026 11:00:00 | 2 | 1.7320 | -0.07 | (-3.78%) | 500 | 866 |
| 02.07.2026 11:00:00 | 1 | 1.7320 | -0.07 | (-3.78%) | 50 | 87 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTWRNV00013 |
|---|---|
| Liczba akcji: | 2 660 750 |
| Kapitalizacja: | 4 789 350 |
| Enterprise Value: | 4 822 350 |
| Branża: | Nieruchomości |
Tower Investments realizuje projekty deweloperskie oraz inwestycje na rynku nieruchomości i kapitałowym. Specjalizuje się w obsłudze podmiotów... Tower Investments realizuje projekty deweloperskie oraz inwestycje na rynku nieruchomości i kapitałowym. Specjalizuje się w obsłudze podmiotów zewnętrznych w zakresie pozyskiwania nieruchomości, obsługi procesów administracyjnych oraz realizacji obiektów.
| Nazwa: | TOWER INVESTMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Bartosz Kazimierczuk |
| NIP: | 7822564985 |
| REGON: | 302560840 |
| KRS: | 0000602813 |
| Telefon: | +48 (22) 299 73 34 |
| WWW: | http://towerinvestments.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
