Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOW (TOWERINVT)
1.430-0.020(-1.38%)TOWER INVESTMENTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:00:00 | 11 | 1.4300 | -0.02 | (-1.38%) | 700 | 1 001 |
| 11:00:00 | 10 | 1.4300 | -0.02 | (-1.38%) | 148 | 212 |
| 11:00:00 | 9 | 1.4300 | -0.02 | (-1.38%) | 27 | 39 |
| 11:00:00 | 8 | 1.4300 | -0.02 | (-1.38%) | 9 | 13 |
| 11:00:00 | 7 | 1.4300 | -0.02 | (-1.38%) | 12 | 17 |
| 11:00:00 | 6 | 1.4300 | -0.02 | (-1.38%) | 30 | 43 |
| 11:00:00 | 5 | 1.4300 | -0.02 | (-1.38%) | 12 | 17 |
| 11:00:00 | 4 | 1.4300 | -0.02 | (-1.38%) | 6 | 9 |
| 11:00:00 | 3 | 1.4300 | -0.02 | (-1.38%) | 36 | 51 |
| 11:00:00 | 2 | 1.4300 | -0.02 | (-1.38%) | 8 | 11 |
| 11:00:00 | 1 | 1.4300 | -0.02 | (-1.38%) | 14 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 15:00:00 | 14 | 1.4500 | 0.00 | (0.00%) | 12 | 17 |
| 10.09.2026 15:00:00 | 13 | 1.4500 | 0.00 | (0.00%) | 61 | 88 |
| 10.09.2026 15:00:00 | 12 | 1.4500 | 0.00 | (0.00%) | 80 | 116 |
| 10.09.2026 11:00:00 | 11 | 1.4500 | 0.00 | (0.00%) | 224 | 325 |
| 10.09.2026 11:00:00 | 10 | 1.4500 | 0.00 | (0.00%) | 276 | 400 |
| 10.09.2026 11:00:00 | 9 | 1.4500 | 0.00 | (0.00%) | 300 | 435 |
| 10.09.2026 11:00:00 | 8 | 1.4500 | 0.00 | (0.00%) | 669 | 970 |
| 10.09.2026 11:00:00 | 7 | 1.4500 | 0.00 | (0.00%) | 82 | 119 |
| 10.09.2026 11:00:00 | 6 | 1.4500 | 0.00 | (0.00%) | 50 | 73 |
| 10.09.2026 11:00:00 | 5 | 1.4500 | 0.00 | (0.00%) | 6 | 9 |
| 10.09.2026 11:00:00 | 4 | 1.4500 | 0.00 | (0.00%) | 14 | 20 |
| 10.09.2026 11:00:00 | 3 | 1.4500 | 0.00 | (0.00%) | 4 | 6 |
| 10.09.2026 11:00:00 | 2 | 1.4500 | 0.00 | (0.00%) | 3 | 4 |
| 10.09.2026 11:00:00 | 1 | 1.4500 | 0.00 | (0.00%) | 10 | 15 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 15:00:34 | 16 | 1.4500 | -0.05 | (-3.33%) | 249 | 361 |
| 09.09.2026 15:00:34 | 15 | 1.4500 | -0.05 | (-3.33%) | 751 | 1 089 |
| 09.09.2026 15:00:00 | 14 | 1.4500 | -0.05 | (-3.33%) | 149 | 216 |
| 09.09.2026 15:00:00 | 13 | 1.4500 | -0.05 | (-3.33%) | 252 | 365 |
| 09.09.2026 15:00:00 | 12 | 1.4500 | -0.05 | (-3.33%) | 1000 | 1 450 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 15:00:00 | 11 | 1.4500 | -0.05 | (-3.33%) | 99 | 144 |
| 09.09.2026 15:00:00 | 10 | 1.4500 | -0.05 | (-3.33%) | 501 | 726 |
| 09.09.2026 15:00:00 | 9 | 1.4500 | -0.05 | (-3.33%) | 999 | 1 449 |
| 09.09.2026 11:00:00 | 8 | 1.5700 | +0.07 | (+4.67%) | 30 | 47 |
| 09.09.2026 11:00:00 | 7 | 1.5700 | +0.07 | (+4.67%) | 14 | 22 |
| 09.09.2026 11:00:00 | 6 | 1.5700 | +0.07 | (+4.67%) | 61 | 96 |
| 09.09.2026 11:00:00 | 5 | 1.5700 | +0.07 | (+4.67%) | 16 | 25 |
| 09.09.2026 11:00:00 | 4 | 1.5700 | +0.07 | (+4.67%) | 4 | 6 |
| 09.09.2026 11:00:00 | 3 | 1.5700 | +0.07 | (+4.67%) | 46 | 72 |
| 09.09.2026 11:00:00 | 2 | 1.5700 | +0.07 | (+4.67%) | 12 | 19 |
| 09.09.2026 11:00:00 | 1 | 1.5700 | +0.07 | (+4.67%) | 3 | 5 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 15:00:00 | 16 | 1.5000 | 0.00 | (0.00%) | 255 | 383 |
| 08.09.2026 15:00:00 | 15 | 1.5000 | 0.00 | (0.00%) | 78 | 117 |
| 08.09.2026 15:00:00 | 14 | 1.5000 | 0.00 | (0.00%) | 333 | 500 |
| 08.09.2026 15:00:00 | 13 | 1.5000 | 0.00 | (0.00%) | 89 | 134 |
| 08.09.2026 15:00:00 | 12 | 1.5000 | 0.00 | (0.00%) | 244 | 366 |
| 08.09.2026 15:00:00 | 11 | 1.5000 | 0.00 | (0.00%) | 1057 | 1 586 |
| 08.09.2026 15:00:00 | 10 | 1.5000 | 0.00 | (0.00%) | 6 | 9 |
| 08.09.2026 15:00:00 | 9 | 1.5000 | 0.00 | (0.00%) | 3 | 5 |
| 08.09.2026 11:00:00 | 8 | 1.5700 | +0.07 | (+4.67%) | 37 | 58 |
| 08.09.2026 11:00:00 | 7 | 1.5700 | +0.07 | (+4.67%) | 3 | 5 |
| 08.09.2026 11:00:00 | 6 | 1.5700 | +0.07 | (+4.67%) | 3 | 5 |
| 08.09.2026 11:00:00 | 5 | 1.5700 | +0.07 | (+4.67%) | 3 | 5 |
| 08.09.2026 11:00:00 | 4 | 1.5700 | +0.07 | (+4.67%) | 3 | 5 |
| 08.09.2026 11:00:00 | 3 | 1.5700 | +0.07 | (+4.67%) | 35 | 55 |
| 08.09.2026 11:00:00 | 2 | 1.5700 | +0.07 | (+4.67%) | 20 | 31 |
| 08.09.2026 11:00:00 | 1 | 1.5700 | +0.07 | (+4.67%) | 6 | 9 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 15:00:00 | 24 | 1.5000 | +0.00 | (+0.13%) | 441 | 662 |
| 07.09.2026 15:00:00 | 23 | 1.5000 | +0.00 | (+0.13%) | 1 | 2 |
| 07.09.2026 15:00:00 | 22 | 1.5000 | +0.00 | (+0.13%) | 6 | 9 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 15:00:00 | 21 | 1.5000 | +0.00 | (+0.13%) | 12 | 18 |
| 07.09.2026 15:00:00 | 20 | 1.5000 | +0.00 | (+0.13%) | 30 | 45 |
| 07.09.2026 15:00:00 | 19 | 1.5000 | +0.00 | (+0.13%) | 3 | 5 |
| 07.09.2026 15:00:00 | 18 | 1.5000 | +0.00 | (+0.13%) | 6 | 9 |
| 07.09.2026 11:24:14 | 17 | 1.5000 | +0.00 | (+0.13%) | 493 | 740 |
| 07.09.2026 11:00:00 | 16 | 1.5000 | +0.00 | (+0.13%) | 195 | 293 |
| 07.09.2026 11:00:00 | 15 | 1.5000 | +0.00 | (+0.13%) | 900 | 1 350 |
| 07.09.2026 11:00:00 | 14 | 1.5000 | +0.00 | (+0.13%) | 905 | 1 358 |
| 07.09.2026 11:00:00 | 13 | 1.5000 | +0.00 | (+0.13%) | 38 | 57 |
| 07.09.2026 11:00:00 | 12 | 1.5000 | +0.00 | (+0.13%) | 269 | 404 |
| 07.09.2026 11:00:00 | 11 | 1.5000 | +0.00 | (+0.13%) | 600 | 900 |
| 07.09.2026 11:00:00 | 10 | 1.5000 | +0.00 | (+0.13%) | 6 | 9 |
| 07.09.2026 11:00:00 | 9 | 1.5000 | +0.00 | (+0.13%) | 18 | 27 |
| 07.09.2026 11:00:00 | 8 | 1.5000 | +0.00 | (+0.13%) | 12 | 18 |
| 07.09.2026 11:00:00 | 7 | 1.5000 | +0.00 | (+0.13%) | 10 | 15 |
| 07.09.2026 11:00:00 | 6 | 1.5000 | +0.00 | (+0.13%) | 1 | 2 |
| 07.09.2026 11:00:00 | 5 | 1.5000 | +0.00 | (+0.13%) | 9 | 14 |
| 07.09.2026 11:00:00 | 4 | 1.5000 | +0.00 | (+0.13%) | 2 | 3 |
| 07.09.2026 11:00:00 | 3 | 1.5000 | +0.00 | (+0.13%) | 50 | 75 |
| 07.09.2026 11:00:00 | 2 | 1.5000 | +0.00 | (+0.13%) | 17 | 26 |
| 07.09.2026 11:00:00 | 1 | 1.5000 | +0.00 | (+0.13%) | 6 | 9 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 15:00:00 | 14 | 1.4980 | -0.04 | (-2.73%) | 4 | 6 |
| 04.09.2026 15:00:00 | 13 | 1.4980 | -0.04 | (-2.73%) | 20 | 30 |
| 04.09.2026 11:00:00 | 12 | 1.4760 | -0.06 | (-4.16%) | 824 | 1 216 |
| 04.09.2026 11:00:00 | 11 | 1.4760 | -0.06 | (-4.16%) | 4 | 6 |
| 04.09.2026 11:00:00 | 10 | 1.4760 | -0.06 | (-4.16%) | 139 | 205 |
| 04.09.2026 11:00:00 | 9 | 1.4760 | -0.06 | (-4.16%) | 285 | 421 |
| 04.09.2026 11:00:00 | 8 | 1.4760 | -0.06 | (-4.16%) | 11 | 16 |
| 04.09.2026 11:00:00 | 7 | 1.4760 | -0.06 | (-4.16%) | 5 | 7 |
| 04.09.2026 11:00:00 | 6 | 1.4760 | -0.06 | (-4.16%) | 1495 | 2 207 |
| 04.09.2026 11:00:00 | 5 | 1.4760 | -0.06 | (-4.16%) | 6 | 9 |
| 04.09.2026 11:00:00 | 4 | 1.4760 | -0.06 | (-4.16%) | 1 | 1 |
| 04.09.2026 11:00:00 | 3 | 1.4760 | -0.06 | (-4.16%) | 2 | 3 |
| 04.09.2026 11:00:00 | 2 | 1.4760 | -0.06 | (-4.16%) | 3 | 4 |
| 04.09.2026 11:00:00 | 1 | 1.4760 | -0.06 | (-4.16%) | 6 | 9 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTWRNV00013 |
|---|---|
| Liczba akcji: | 2 660 750 |
| Kapitalizacja: | 3 804 873 |
| Enterprise Value: | 3 837 873 |
| Branża: | Nieruchomości |
Tower Investments realizuje projekty deweloperskie oraz inwestycje na rynku nieruchomości i kapitałowym. Specjalizuje się w obsłudze podmiotów... Tower Investments realizuje projekty deweloperskie oraz inwestycje na rynku nieruchomości i kapitałowym. Specjalizuje się w obsłudze podmiotów zewnętrznych w zakresie pozyskiwania nieruchomości, obsługi procesów administracyjnych oraz realizacji obiektów.
| Nazwa: | TOWER INVESTMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Bartosz Kazimierczuk |
| NIP: | 7822564985 |
| REGON: | 302560840 |
| KRS: | 0000602813 |
| WWW: | http://towerinvestments.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
