Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRK (TRAKCJA)
3.580+0.025(+0.70%)TRAKCJA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.08.2026 17:00:00 | 209 | 3.5800 | +0.02 | (+0.70%) | 61 | 218 |
| 12.08.2026 17:00:00 | 208 | 3.5800 | +0.02 | (+0.70%) | 2 | 7 |
| 12.08.2026 17:00:00 | 207 | 3.5800 | +0.02 | (+0.70%) | 9 | 32 |
| 12.08.2026 17:00:00 | 206 | 3.5800 | +0.02 | (+0.70%) | 1 | 4 |
| 12.08.2026 16:49:31 | 205 | 3.5800 | +0.02 | (+0.70%) | 100 | 358 |
| 12.08.2026 16:44:13 | 204 | 3.5600 | +0.00 | (+0.14%) | 400 | 1 424 |
| 12.08.2026 16:40:12 | 203 | 3.5800 | +0.02 | (+0.70%) | 80 | 286 |
| 12.08.2026 16:40:09 | 202 | 3.5800 | +0.02 | (+0.70%) | 100 | 358 |
| 12.08.2026 16:38:15 | 201 | 3.5800 | +0.02 | (+0.70%) | 21 | 75 |
| 12.08.2026 16:38:15 | 200 | 3.5800 | +0.02 | (+0.70%) | 299 | 1 070 |
| 12.08.2026 16:36:37 | 199 | 3.5750 | +0.02 | (+0.56%) | 100 | 358 |
| 12.08.2026 16:36:16 | 198 | 3.5700 | +0.01 | (+0.42%) | 176 | 628 |
| 12.08.2026 16:29:46 | 197 | 3.5800 | +0.02 | (+0.70%) | 1 | 4 |
| 12.08.2026 16:28:48 | 196 | 3.5800 | +0.02 | (+0.70%) | 500 | 1 790 |
| 12.08.2026 16:23:31 | 195 | 3.5700 | +0.01 | (+0.42%) | 100 | 357 |
| 12.08.2026 16:23:31 | 194 | 3.5800 | +0.02 | (+0.70%) | 500 | 1 790 |
| 12.08.2026 16:11:57 | 193 | 3.6000 | +0.04 | (+1.27%) | 113 | 407 |
| 12.08.2026 16:11:57 | 192 | 3.5900 | +0.03 | (+0.98%) | 491 | 1 763 |
| 12.08.2026 16:11:57 | 191 | 3.5900 | +0.03 | (+0.98%) | 36 | 129 |
| 12.08.2026 16:03:27 | 190 | 3.5900 | +0.03 | (+0.98%) | 6 | 22 |
| 12.08.2026 16:03:27 | 189 | 3.5900 | +0.03 | (+0.98%) | 266 | 955 |
| 12.08.2026 15:50:58 | 188 | 3.5600 | +0.00 | (+0.14%) | 500 | 1 780 |
| 12.08.2026 15:48:24 | 187 | 3.5600 | +0.00 | (+0.14%) | 64 | 228 |
| 12.08.2026 15:48:24 | 186 | 3.5650 | +0.01 | (+0.28%) | 186 | 663 |
| 12.08.2026 15:45:44 | 185 | 3.5900 | +0.03 | (+0.98%) | 400 | 1 436 |
| 12.08.2026 15:43:38 | 184 | 3.6000 | +0.04 | (+1.27%) | 260 | 936 |
| 12.08.2026 15:42:46 | 183 | 3.5900 | +0.03 | (+0.98%) | 161 | 578 |
| 12.08.2026 15:42:46 | 182 | 3.5900 | +0.03 | (+0.98%) | 24 | 86 |
| 12.08.2026 15:42:38 | 181 | 3.5900 | +0.03 | (+0.98%) | 665 | 2 387 |
| 12.08.2026 15:42:38 | 180 | 3.5900 | +0.03 | (+0.98%) | 741 | 2 660 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 15:42:38 | 179 | 3.5850 | +0.03 | (+0.84%) | 1 | 4 |
| 12.08.2026 15:42:38 | 178 | 3.5850 | +0.03 | (+0.84%) | 376 | 1 348 |
| 12.08.2026 15:33:11 | 177 | 3.5450 | -0.01 | (-0.28%) | 7 | 25 |
| 12.08.2026 15:33:11 | 176 | 3.5500 | -0.01 | (-0.14%) | 2 | 7 |
| 12.08.2026 15:33:11 | 175 | 3.5500 | -0.01 | (-0.14%) | 491 | 1 743 |
| 12.08.2026 15:33:11 | 174 | 3.5550 | 0.00 | (0.00%) | 400 | 1 422 |
| 12.08.2026 15:33:11 | 173 | 3.5550 | 0.00 | (0.00%) | 100 | 356 |
| 12.08.2026 15:31:54 | 172 | 3.5900 | +0.03 | (+0.98%) | 100 | 359 |
| 12.08.2026 15:27:42 | 171 | 3.5900 | +0.03 | (+0.98%) | 159 | 571 |
| 12.08.2026 15:26:40 | 170 | 3.5700 | +0.01 | (+0.42%) | 500 | 1 785 |
| 12.08.2026 15:15:38 | 169 | 3.5950 | +0.04 | (+1.13%) | 199 | 715 |
| 12.08.2026 15:15:38 | 168 | 3.5950 | +0.04 | (+1.13%) | 481 | 1 729 |
| 12.08.2026 15:15:21 | 167 | 3.5900 | +0.03 | (+0.98%) | 102 | 366 |
| 12.08.2026 15:15:21 | 166 | 3.5900 | +0.03 | (+0.98%) | 69 | 248 |
| 12.08.2026 15:15:11 | 165 | 3.5900 | +0.03 | (+0.98%) | 509 | 1 827 |
| 12.08.2026 15:14:06 | 164 | 3.5850 | +0.03 | (+0.84%) | 654 | 2 345 |
| 12.08.2026 15:14:06 | 163 | 3.5850 | +0.03 | (+0.84%) | 90 | 323 |
| 12.08.2026 15:14:06 | 162 | 3.5850 | +0.03 | (+0.84%) | 16 | 57 |
| 12.08.2026 15:11:51 | 161 | 3.5800 | +0.02 | (+0.70%) | 100 | 358 |
| 12.08.2026 15:04:18 | 160 | 3.5600 | +0.00 | (+0.14%) | 106 | 377 |
| 12.08.2026 15:04:18 | 159 | 3.5600 | +0.00 | (+0.14%) | 50 | 178 |
| 12.08.2026 15:00:22 | 158 | 3.5600 | +0.00 | (+0.14%) | 70 | 249 |
| 12.08.2026 14:45:34 | 157 | 3.5700 | +0.01 | (+0.42%) | 130 | 464 |
| 12.08.2026 14:27:58 | 156 | 3.5900 | +0.03 | (+0.98%) | 27 | 97 |
| 12.08.2026 14:27:58 | 155 | 3.5900 | +0.03 | (+0.98%) | 403 | 1 447 |
| 12.08.2026 14:27:17 | 154 | 3.5900 | +0.03 | (+0.98%) | 88 | 316 |
| 12.08.2026 14:27:17 | 153 | 3.5900 | +0.03 | (+0.98%) | 705 | 2 531 |
| 12.08.2026 14:27:17 | 152 | 3.5900 | +0.03 | (+0.98%) | 494 | 1 773 |
| 12.08.2026 14:27:17 | 151 | 3.5850 | +0.03 | (+0.84%) | 104 | 373 |
| 12.08.2026 14:27:17 | 150 | 3.5850 | +0.03 | (+0.84%) | 3109 | 11 146 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 14:27:03 | 149 | 3.5850 | +0.03 | (+0.84%) | 1891 | 6 779 |
| 12.08.2026 14:27:03 | 148 | 3.5800 | +0.02 | (+0.70%) | 100 | 358 |
| 12.08.2026 14:27:03 | 147 | 3.5700 | +0.01 | (+0.42%) | 702 | 2 506 |
| 12.08.2026 14:27:03 | 146 | 3.5700 | +0.01 | (+0.42%) | 430 | 1 535 |
| 12.08.2026 14:27:03 | 145 | 3.5650 | +0.01 | (+0.28%) | 300 | 1 070 |
| 12.08.2026 14:27:03 | 144 | 3.5650 | +0.01 | (+0.28%) | 656 | 2 339 |
| 12.08.2026 14:27:03 | 143 | 3.5650 | +0.01 | (+0.28%) | 598 | 2 132 |
| 12.08.2026 14:27:03 | 142 | 3.5600 | +0.00 | (+0.14%) | 1 | 4 |
| 12.08.2026 14:27:03 | 141 | 3.5600 | +0.00 | (+0.14%) | 322 | 1 146 |
| 12.08.2026 14:19:58 | 140 | 3.5600 | +0.00 | (+0.14%) | 223 | 794 |
| 12.08.2026 14:19:58 | 139 | 3.5600 | +0.00 | (+0.14%) | 31 | 110 |
| 12.08.2026 14:09:10 | 138 | 3.5550 | 0.00 | (0.00%) | 100 | 356 |
| 12.08.2026 13:58:40 | 137 | 3.5400 | -0.02 | (-0.42%) | 90 | 319 |
| 12.08.2026 13:58:40 | 136 | 3.5400 | -0.02 | (-0.42%) | 10 | 35 |
| 12.08.2026 13:58:40 | 135 | 3.5450 | -0.01 | (-0.28%) | 30 | 106 |
| 12.08.2026 13:33:05 | 134 | 3.5650 | +0.01 | (+0.28%) | 7 | 25 |
| 12.08.2026 13:19:49 | 133 | 3.5400 | -0.02 | (-0.42%) | 40 | 142 |
| 12.08.2026 13:19:49 | 132 | 3.5400 | -0.02 | (-0.42%) | 16 | 57 |
| 12.08.2026 13:19:05 | 131 | 3.5450 | -0.01 | (-0.28%) | 500 | 1 773 |
| 12.08.2026 13:19:05 | 130 | 3.5500 | -0.01 | (-0.14%) | 1000 | 3 550 |
| 12.08.2026 13:19:05 | 129 | 3.5500 | -0.01 | (-0.14%) | 666 | 2 364 |
| 12.08.2026 13:19:05 | 128 | 3.5500 | -0.01 | (-0.14%) | 300 | 1 065 |
| 12.08.2026 13:12:57 | 127 | 3.5600 | +0.00 | (+0.14%) | 300 | 1 068 |
| 12.08.2026 13:06:23 | 126 | 3.5500 | -0.01 | (-0.14%) | 100 | 355 |
| 12.08.2026 13:06:16 | 125 | 3.5500 | -0.01 | (-0.14%) | 100 | 355 |
| 12.08.2026 13:06:08 | 124 | 3.5500 | -0.01 | (-0.14%) | 100 | 355 |
| 12.08.2026 12:59:32 | 123 | 3.5600 | +0.00 | (+0.14%) | 138 | 491 |
| 12.08.2026 12:59:30 | 122 | 3.5600 | +0.00 | (+0.14%) | 31 | 110 |
| 12.08.2026 12:45:24 | 121 | 3.5600 | +0.00 | (+0.14%) | 100 | 356 |
| 12.08.2026 12:40:04 | 120 | 3.5400 | -0.02 | (-0.42%) | 1 | 4 |
| 12.08.2026 12:39:40 | 119 | 3.5650 | +0.01 | (+0.28%) | 1 | 4 |
| 12.08.2026 12:23:35 | 118 | 3.5750 | +0.02 | (+0.56%) | 100 | 358 |
| 12.08.2026 12:23:31 | 117 | 3.5400 | -0.02 | (-0.42%) | 481 | 1 703 |
| 12.08.2026 12:23:31 | 116 | 3.5400 | -0.02 | (-0.42%) | 123 | 435 |
| 12.08.2026 12:02:50 | 115 | 3.5400 | -0.02 | (-0.42%) | 53 | 188 |
| 12.08.2026 12:02:50 | 114 | 3.5400 | -0.02 | (-0.42%) | 937 | 3 317 |
| 12.08.2026 11:46:55 | 113 | 3.5500 | -0.01 | (-0.14%) | 100 | 355 |
| 12.08.2026 11:44:30 | 112 | 3.5500 | -0.01 | (-0.14%) | 100 | 355 |
| 12.08.2026 11:35:53 | 111 | 3.5400 | -0.02 | (-0.42%) | 10 | 35 |
| 12.08.2026 11:35:33 | 110 | 3.5500 | -0.01 | (-0.14%) | 100 | 355 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRKPL00014 |
|---|---|
| Data debiutu: | 01.04.2008 |
| Liczba akcji: | 461 450 976 |
| Kapitalizacja: | 1 651 994 494 |
| Enterprise Value: | 1 588 364 494 |
| Branża: | Budownictwo |
Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury... Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury drogowej, kolejowej oraz obiektów kubaturowych, budowę i modernizację obiektów inżynierskich, dróg, autostrad, lotnisk i portów oraz produkcję urządzeń, osprzętu i materiałów budowlanych. Głównym klientem spółki są Polskie Linie Kolejowe.
| Nazwa: | TRAKCJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 100, 00-807, Warszawa, POLSKA |
| CEO: | Stefan Bekir Assanowicz |
| NIP: | 5250002439 |
| REGON: | 010952900 |
| KRS: | 0000084266 |
| WWW: | http://www.grupatrakcja.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
