Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRK (TRAKCJA)
4.370+0.075(+1.75%)TRAKCJA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2026 17:00:25 | 276 | 4.3700 | +0.08 | (+1.75%) | 851 | 3 719 |
| 09.04.2026 17:00:00 | 275 | 4.3700 | +0.08 | (+1.75%) | 3 | 13 |
| 09.04.2026 17:00:00 | 274 | 4.3700 | +0.08 | (+1.75%) | 40 | 175 |
| 09.04.2026 17:00:00 | 273 | 4.3700 | +0.08 | (+1.75%) | 106 | 463 |
| 09.04.2026 17:00:00 | 272 | 4.3700 | +0.08 | (+1.75%) | 50 | 219 |
| 09.04.2026 16:47:11 | 271 | 4.3350 | +0.04 | (+0.93%) | 70 | 303 |
| 09.04.2026 16:41:02 | 270 | 4.3350 | +0.04 | (+0.93%) | 1 | 4 |
| 09.04.2026 16:40:01 | 269 | 4.3400 | +0.04 | (+1.05%) | 1597 | 6 931 |
| 09.04.2026 16:39:58 | 268 | 4.3350 | +0.04 | (+0.93%) | 155 | 672 |
| 09.04.2026 16:39:57 | 267 | 4.3400 | +0.04 | (+1.05%) | 30 | 130 |
| 09.04.2026 16:38:54 | 266 | 4.3400 | +0.04 | (+1.05%) | 10 | 43 |
| 09.04.2026 16:34:53 | 265 | 4.3700 | +0.08 | (+1.75%) | 5959 | 26 041 |
| 09.04.2026 16:34:53 | 264 | 4.3700 | +0.08 | (+1.75%) | 48 | 210 |
| 09.04.2026 16:34:53 | 263 | 4.3700 | +0.08 | (+1.75%) | 301 | 1 315 |
| 09.04.2026 16:34:53 | 262 | 4.3700 | +0.08 | (+1.75%) | 500 | 2 185 |
| 09.04.2026 16:34:53 | 261 | 4.3550 | +0.06 | (+1.40%) | 2 | 9 |
| 09.04.2026 16:34:53 | 260 | 4.3550 | +0.06 | (+1.40%) | 40 | 174 |
| 09.04.2026 16:29:03 | 259 | 4.3350 | +0.04 | (+0.93%) | 1650 | 7 153 |
| 09.04.2026 16:27:03 | 258 | 4.3300 | +0.04 | (+0.81%) | 522 | 2 260 |
| 09.04.2026 16:27:03 | 257 | 4.3300 | +0.04 | (+0.81%) | 478 | 2 070 |
| 09.04.2026 16:26:32 | 256 | 4.3300 | +0.04 | (+0.81%) | 45 | 195 |
| 09.04.2026 16:22:05 | 255 | 4.3350 | +0.04 | (+0.93%) | 1039 | 4 504 |
| 09.04.2026 16:21:45 | 254 | 4.3350 | +0.04 | (+0.93%) | 40 | 173 |
| 09.04.2026 16:15:51 | 253 | 4.3600 | +0.07 | (+1.51%) | 1413 | 6 161 |
| 09.04.2026 16:15:51 | 252 | 4.3550 | +0.06 | (+1.40%) | 15 | 65 |
| 09.04.2026 16:13:44 | 251 | 4.3300 | +0.04 | (+0.81%) | 1467 | 6 352 |
| 09.04.2026 16:09:31 | 250 | 4.3600 | +0.07 | (+1.51%) | 1000 | 4 360 |
| 09.04.2026 16:07:32 | 249 | 4.3300 | +0.04 | (+0.81%) | 165 | 714 |
| 09.04.2026 16:07:32 | 248 | 4.3300 | +0.04 | (+0.81%) | 2835 | 12 276 |
| 09.04.2026 16:07:32 | 247 | 4.3300 | +0.04 | (+0.81%) | 15 | 65 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:06:25 | 246 | 4.3300 | +0.04 | (+0.81%) | 485 | 2 100 |
| 09.04.2026 16:06:25 | 245 | 4.3300 | +0.04 | (+0.81%) | 15 | 65 |
| 09.04.2026 16:03:17 | 244 | 4.3400 | +0.04 | (+1.05%) | 2500 | 10 850 |
| 09.04.2026 16:03:10 | 243 | 4.3450 | +0.05 | (+1.16%) | 1 | 4 |
| 09.04.2026 16:03:10 | 242 | 4.3450 | +0.05 | (+1.16%) | 98 | 426 |
| 09.04.2026 16:03:10 | 241 | 4.3450 | +0.05 | (+1.16%) | 1402 | 6 092 |
| 09.04.2026 16:00:55 | 240 | 4.3450 | +0.05 | (+1.16%) | 85 | 369 |
| 09.04.2026 16:00:01 | 239 | 4.3450 | +0.05 | (+1.16%) | 13 | 56 |
| 09.04.2026 16:00:01 | 238 | 4.3500 | +0.05 | (+1.28%) | 1 | 4 |
| 09.04.2026 16:00:01 | 237 | 4.3500 | +0.05 | (+1.28%) | 43 | 187 |
| 09.04.2026 15:49:12 | 236 | 4.3500 | +0.05 | (+1.28%) | 32 | 139 |
| 09.04.2026 15:28:00 | 235 | 4.3600 | +0.07 | (+1.51%) | 1000 | 4 360 |
| 09.04.2026 15:13:07 | 234 | 4.3800 | +0.08 | (+1.98%) | 308 | 1 349 |
| 09.04.2026 15:13:06 | 233 | 4.3800 | +0.08 | (+1.98%) | 500 | 2 190 |
| 09.04.2026 15:13:06 | 232 | 4.3800 | +0.08 | (+1.98%) | 500 | 2 190 |
| 09.04.2026 15:13:06 | 231 | 4.3800 | +0.08 | (+1.98%) | 102 | 447 |
| 09.04.2026 15:13:06 | 230 | 4.3750 | +0.08 | (+1.86%) | 118 | 516 |
| 09.04.2026 15:13:06 | 229 | 4.3750 | +0.08 | (+1.86%) | 472 | 2 065 |
| 09.04.2026 15:10:29 | 228 | 4.3800 | +0.08 | (+1.98%) | 158 | 692 |
| 09.04.2026 15:10:29 | 227 | 4.3750 | +0.08 | (+1.86%) | 777 | 3 399 |
| 09.04.2026 15:10:29 | 226 | 4.3750 | +0.08 | (+1.86%) | 300 | 1 313 |
| 09.04.2026 15:10:29 | 225 | 4.3650 | +0.07 | (+1.63%) | 400 | 1 746 |
| 09.04.2026 15:10:29 | 224 | 4.3600 | +0.07 | (+1.51%) | 200 | 872 |
| 09.04.2026 15:10:29 | 223 | 4.3500 | +0.05 | (+1.28%) | 250 | 1 088 |
| 09.04.2026 15:10:29 | 222 | 4.3500 | +0.05 | (+1.28%) | 15 | 65 |
| 09.04.2026 15:09:44 | 221 | 4.3300 | +0.04 | (+0.81%) | 487 | 2 109 |
| 09.04.2026 15:09:44 | 220 | 4.3300 | +0.04 | (+0.81%) | 463 | 2 005 |
| 09.04.2026 15:09:44 | 219 | 4.3200 | +0.03 | (+0.58%) | 28268 | 122 118 |
| 09.04.2026 15:09:44 | 218 | 4.3150 | +0.02 | (+0.47%) | 336 | 1 450 |
| 09.04.2026 15:09:44 | 217 | 4.3150 | +0.02 | (+0.47%) | 380 | 1 640 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 15:07:41 | 216 | 4.3100 | +0.01 | (+0.35%) | 702 | 3 026 |
| 09.04.2026 15:01:17 | 215 | 4.3000 | +0.00 | (+0.12%) | 700 | 3 010 |
| 09.04.2026 14:48:52 | 214 | 4.3100 | +0.01 | (+0.35%) | 301 | 1 297 |
| 09.04.2026 14:41:08 | 213 | 4.3100 | +0.01 | (+0.35%) | 23 | 99 |
| 09.04.2026 14:24:19 | 212 | 4.2900 | -0.00 | (-0.12%) | 336 | 1 441 |
| 09.04.2026 14:02:04 | 211 | 4.3100 | +0.01 | (+0.35%) | 24 | 103 |
| 09.04.2026 14:01:59 | 210 | 4.3050 | +0.01 | (+0.23%) | 12 | 52 |
| 09.04.2026 14:01:20 | 209 | 4.3050 | +0.01 | (+0.23%) | 120 | 517 |
| 09.04.2026 14:01:18 | 208 | 4.3050 | +0.01 | (+0.23%) | 6 | 26 |
| 09.04.2026 13:50:10 | 207 | 4.2850 | -0.01 | (-0.23%) | 1400 | 5 999 |
| 09.04.2026 13:50:10 | 206 | 4.2850 | -0.01 | (-0.23%) | 100 | 429 |
| 09.04.2026 13:50:01 | 205 | 4.2850 | -0.01 | (-0.23%) | 100 | 429 |
| 09.04.2026 13:49:22 | 204 | 4.2850 | -0.01 | (-0.23%) | 100 | 429 |
| 09.04.2026 13:49:20 | 203 | 4.2900 | -0.00 | (-0.12%) | 100 | 429 |
| 09.04.2026 13:46:54 | 202 | 4.3100 | +0.01 | (+0.35%) | 200 | 862 |
| 09.04.2026 13:38:43 | 201 | 4.3100 | +0.01 | (+0.35%) | 495 | 2 133 |
| 09.04.2026 13:38:43 | 200 | 4.3100 | +0.01 | (+0.35%) | 5 | 22 |
| 09.04.2026 13:34:45 | 199 | 4.2950 | 0.00 | (0.00%) | 550 | 2 362 |
| 09.04.2026 13:34:45 | 198 | 4.2950 | 0.00 | (0.00%) | 2634 | 11 313 |
| 09.04.2026 13:32:24 | 197 | 4.3200 | +0.03 | (+0.58%) | 1 | 4 |
| 09.04.2026 13:30:36 | 196 | 4.3000 | +0.00 | (+0.12%) | 290 | 1 247 |
| 09.04.2026 13:30:36 | 195 | 4.3000 | +0.00 | (+0.12%) | 245 | 1 054 |
| 09.04.2026 13:29:18 | 194 | 4.3000 | +0.00 | (+0.12%) | 135 | 581 |
| 09.04.2026 13:26:08 | 193 | 4.3150 | +0.02 | (+0.47%) | 375 | 1 618 |
| 09.04.2026 13:25:21 | 192 | 4.3150 | +0.02 | (+0.47%) | 3 | 13 |
| 09.04.2026 13:25:21 | 191 | 4.3100 | +0.01 | (+0.35%) | 1000 | 4 310 |
| 09.04.2026 13:25:21 | 190 | 4.3100 | +0.01 | (+0.35%) | 8 | 34 |
| 09.04.2026 13:25:21 | 189 | 4.3100 | +0.01 | (+0.35%) | 114 | 491 |
| 09.04.2026 13:25:21 | 188 | 4.3100 | +0.01 | (+0.35%) | 375 | 1 616 |
| 09.04.2026 13:16:15 | 187 | 4.3100 | +0.01 | (+0.35%) | 100 | 431 |
| 09.04.2026 12:59:27 | 186 | 4.3000 | +0.00 | (+0.12%) | 5 | 22 |
| 09.04.2026 12:53:42 | 185 | 4.3100 | +0.01 | (+0.35%) | 25 | 108 |
| 09.04.2026 12:49:49 | 184 | 4.3200 | +0.03 | (+0.58%) | 1587 | 6 856 |
| 09.04.2026 12:49:49 | 183 | 4.3150 | +0.02 | (+0.47%) | 413 | 1 782 |
| 09.04.2026 12:46:35 | 182 | 4.3100 | +0.01 | (+0.35%) | 167 | 720 |
| 09.04.2026 12:41:52 | 181 | 4.3200 | +0.03 | (+0.58%) | 144 | 622 |
| 09.04.2026 12:40:36 | 180 | 4.3100 | +0.01 | (+0.35%) | 393 | 1 694 |
| 09.04.2026 12:40:33 | 179 | 4.3100 | +0.01 | (+0.35%) | 4300 | 18 533 |
| 09.04.2026 12:40:33 | 178 | 4.3050 | +0.01 | (+0.23%) | 140 | 603 |
| 09.04.2026 12:39:30 | 177 | 4.2850 | -0.01 | (-0.23%) | 2100 | 8 999 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRKPL00014 |
|---|---|
| Data debiutu: | 01.04.2008 |
| Liczba akcji: | 461 450 976 |
| Kapitalizacja: | 2 016 540 765 |
| Enterprise Value: | 2 016 447 765 |
| Branża: | Budownictwo |
Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury... Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury drogowej, kolejowej oraz obiektów kubaturowych, budowę i modernizację obiektów inżynierskich, dróg, autostrad, lotnisk i portów oraz produkcję urządzeń, osprzętu i materiałów budowlanych. Głównym klientem spółki są Polskie Linie Kolejowe.
| Nazwa: | TRAKCJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 100, 00-807, Warszawa, POLSKA |
| CEO: | Stefan Bekir Assanowicz |
| NIP: | 5250002439 |
| REGON: | 010952900 |
| KRS: | 0000084266 |
| Telefon: | +48 (22) 483 30 00 |
| WWW: | http://www.grupatrakcja.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
