Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRK (TRAKCJA)
3.185+0.010(+0.31%)TRAKCJA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 220 | 3.1850 | +0.01 | (+0.31%) | 158 | 503 |
| 17:00:00 | 219 | 3.1850 | +0.01 | (+0.31%) | 804 | 2 561 |
| 17:00:00 | 218 | 3.1850 | +0.01 | (+0.31%) | 18 | 57 |
| 17:00:00 | 217 | 3.1850 | +0.01 | (+0.31%) | 678 | 2 159 |
| 17:00:00 | 216 | 3.1850 | +0.01 | (+0.31%) | 10 | 32 |
| 16:49:30 | 215 | 3.1950 | +0.02 | (+0.63%) | 246 | 786 |
| 16:40:27 | 214 | 3.1950 | +0.02 | (+0.63%) | 215 | 687 |
| 16:31:32 | 213 | 3.1800 | +0.01 | (+0.16%) | 901 | 2 865 |
| 16:31:32 | 212 | 3.1800 | +0.01 | (+0.16%) | 148 | 471 |
| 16:31:32 | 211 | 3.1800 | +0.01 | (+0.16%) | 60 | 191 |
| 16:31:32 | 210 | 3.1800 | +0.01 | (+0.16%) | 391 | 1 243 |
| 16:21:27 | 209 | 3.1800 | +0.01 | (+0.16%) | 696 | 2 213 |
| 16:21:27 | 208 | 3.1800 | +0.01 | (+0.16%) | 913 | 2 903 |
| 16:21:27 | 207 | 3.1800 | +0.01 | (+0.16%) | 43 | 137 |
| 16:06:53 | 206 | 3.1800 | +0.01 | (+0.16%) | 457 | 1 453 |
| 16:06:53 | 205 | 3.1800 | +0.01 | (+0.16%) | 343 | 1 091 |
| 16:03:20 | 204 | 3.1800 | +0.01 | (+0.16%) | 400 | 1 272 |
| 16:01:08 | 203 | 3.1700 | -0.00 | (-0.16%) | 679 | 2 152 |
| 16:01:08 | 202 | 3.1800 | +0.01 | (+0.16%) | 413 | 1 313 |
| 16:01:08 | 201 | 3.1850 | +0.01 | (+0.31%) | 413 | 1 315 |
| 16:00:56 | 200 | 3.2100 | +0.04 | (+1.10%) | 70 | 225 |
| 15:52:04 | 199 | 3.2100 | +0.04 | (+1.10%) | 1753 | 5 627 |
| 15:52:04 | 198 | 3.2050 | +0.03 | (+0.94%) | 34 | 109 |
| 15:52:04 | 197 | 3.2050 | +0.03 | (+0.94%) | 275 | 881 |
| 15:52:04 | 196 | 3.2050 | +0.03 | (+0.94%) | 500 | 1 603 |
| 15:52:04 | 195 | 3.2050 | +0.03 | (+0.94%) | 20 | 64 |
| 15:52:04 | 194 | 3.2000 | +0.03 | (+0.79%) | 200 | 640 |
| 15:52:04 | 193 | 3.2000 | +0.03 | (+0.79%) | 1000 | 3 200 |
| 15:52:04 | 192 | 3.2000 | +0.03 | (+0.79%) | 306 | 979 |
| 15:52:04 | 191 | 3.2000 | +0.03 | (+0.79%) | 275 | 880 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:52:04 | 190 | 3.2000 | +0.03 | (+0.79%) | 5000 | 16 000 |
| 15:52:04 | 189 | 3.2000 | +0.03 | (+0.79%) | 1100 | 3 520 |
| 15:52:04 | 188 | 3.2000 | +0.03 | (+0.79%) | 1000 | 3 200 |
| 15:52:04 | 187 | 3.2000 | +0.03 | (+0.79%) | 34 | 109 |
| 15:52:04 | 186 | 3.2000 | +0.03 | (+0.79%) | 3 | 10 |
| 15:52:04 | 185 | 3.1950 | +0.02 | (+0.63%) | 413 | 1 320 |
| 15:52:04 | 184 | 3.1950 | +0.02 | (+0.63%) | 1600 | 5 112 |
| 15:52:04 | 183 | 3.1950 | +0.02 | (+0.63%) | 1940 | 6 198 |
| 15:52:04 | 182 | 3.1900 | +0.02 | (+0.47%) | 413 | 1 317 |
| 15:52:04 | 181 | 3.1900 | +0.02 | (+0.47%) | 7116 | 22 700 |
| 15:52:04 | 180 | 3.1900 | +0.02 | (+0.47%) | 1000 | 3 190 |
| 15:52:04 | 179 | 3.1900 | +0.02 | (+0.47%) | 627 | 2 000 |
| 15:52:04 | 178 | 3.1850 | +0.01 | (+0.31%) | 211 | 672 |
| 15:52:04 | 177 | 3.1800 | +0.01 | (+0.16%) | 257 | 817 |
| 15:52:04 | 176 | 3.1800 | +0.01 | (+0.16%) | 3493 | 11 108 |
| 15:50:00 | 175 | 3.1800 | +0.01 | (+0.16%) | 507 | 1 612 |
| 15:37:15 | 174 | 3.1700 | -0.00 | (-0.16%) | 100 | 317 |
| 15:28:57 | 173 | 3.1700 | -0.00 | (-0.16%) | 760 | 2 409 |
| 15:28:11 | 172 | 3.1650 | -0.01 | (-0.31%) | 50 | 158 |
| 15:22:43 | 171 | 3.1700 | -0.00 | (-0.16%) | 1000 | 3 170 |
| 15:15:11 | 170 | 3.1850 | +0.01 | (+0.31%) | 413 | 1 315 |
| 15:14:57 | 169 | 3.1650 | -0.01 | (-0.31%) | 1350 | 4 273 |
| 15:05:24 | 168 | 3.1650 | -0.01 | (-0.31%) | 350 | 1 108 |
| 15:00:57 | 167 | 3.1650 | -0.01 | (-0.31%) | 289 | 915 |
| 15:00:57 | 166 | 3.1700 | -0.00 | (-0.16%) | 245 | 777 |
| 15:00:57 | 165 | 3.1700 | -0.00 | (-0.16%) | 166 | 526 |
| 14:57:54 | 164 | 3.1900 | +0.02 | (+0.47%) | 707 | 2 255 |
| 14:57:54 | 163 | 3.1850 | +0.01 | (+0.31%) | 293 | 933 |
| 14:50:28 | 162 | 3.1700 | -0.00 | (-0.16%) | 495 | 1 569 |
| 14:44:39 | 161 | 3.1700 | -0.00 | (-0.16%) | 450 | 1 427 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:29:37 | 160 | 3.1650 | -0.01 | (-0.31%) | 26 | 82 |
| 14:24:50 | 159 | 3.1650 | -0.01 | (-0.31%) | 738 | 2 336 |
| 14:24:50 | 158 | 3.1700 | -0.00 | (-0.16%) | 800 | 2 536 |
| 14:24:50 | 157 | 3.1700 | -0.00 | (-0.16%) | 540 | 1 712 |
| 14:24:50 | 156 | 3.1700 | -0.00 | (-0.16%) | 366 | 1 160 |
| 14:24:50 | 155 | 3.1700 | -0.00 | (-0.16%) | 27 | 86 |
| 14:24:50 | 154 | 3.1700 | -0.00 | (-0.16%) | 33 | 105 |
| 14:24:50 | 153 | 3.1750 | 0.00 | (0.00%) | 366 | 1 162 |
| 14:24:50 | 152 | 3.1800 | +0.01 | (+0.16%) | 1130 | 3 593 |
| 14:21:41 | 151 | 3.1900 | +0.02 | (+0.47%) | 36 | 115 |
| 14:13:49 | 150 | 3.1900 | +0.02 | (+0.47%) | 31 | 99 |
| 14:09:56 | 149 | 3.1900 | +0.02 | (+0.47%) | 4 | 13 |
| 14:01:16 | 148 | 3.1900 | +0.02 | (+0.47%) | 35 | 112 |
| 14:01:12 | 147 | 3.1800 | +0.01 | (+0.16%) | 2000 | 6 360 |
| 14:00:03 | 146 | 3.1900 | +0.02 | (+0.47%) | 900 | 2 871 |
| 13:59:46 | 145 | 3.1950 | +0.02 | (+0.63%) | 60 | 192 |
| 13:59:46 | 144 | 3.1950 | +0.02 | (+0.63%) | 40 | 128 |
| 13:52:07 | 143 | 3.1900 | +0.02 | (+0.47%) | 100 | 319 |
| 13:49:18 | 142 | 3.1900 | +0.02 | (+0.47%) | 47 | 150 |
| 13:49:18 | 141 | 3.1900 | +0.02 | (+0.47%) | 181 | 577 |
| 13:46:11 | 140 | 3.1900 | +0.02 | (+0.47%) | 116 | 370 |
| 13:46:11 | 139 | 3.1900 | +0.02 | (+0.47%) | 40 | 128 |
| 13:41:01 | 138 | 3.1850 | +0.01 | (+0.31%) | 125 | 398 |
| 13:41:01 | 137 | 3.1850 | +0.01 | (+0.31%) | 88 | 280 |
| 13:41:01 | 136 | 3.1850 | +0.01 | (+0.31%) | 30 | 96 |
| 13:41:01 | 135 | 3.1850 | +0.01 | (+0.31%) | 70 | 223 |
| 13:37:33 | 134 | 3.1800 | +0.01 | (+0.16%) | 746 | 2 372 |
| 13:31:40 | 133 | 3.1800 | +0.01 | (+0.16%) | 50 | 159 |
| 13:30:34 | 132 | 3.1800 | +0.01 | (+0.16%) | 200 | 636 |
| 13:17:07 | 131 | 3.1800 | +0.01 | (+0.16%) | 4 | 13 |
| 13:17:07 | 130 | 3.1800 | +0.01 | (+0.16%) | 33 | 105 |
| 13:02:04 | 129 | 3.1800 | +0.01 | (+0.16%) | 8 | 25 |
| 13:01:10 | 128 | 3.1700 | -0.00 | (-0.16%) | 9 | 29 |
| 13:01:10 | 127 | 3.1700 | -0.00 | (-0.16%) | 29 | 92 |
| 13:01:10 | 126 | 3.1750 | 0.00 | (0.00%) | 500 | 1 588 |
| 12:52:14 | 125 | 3.1800 | +0.01 | (+0.16%) | 9 | 29 |
| 12:25:36 | 124 | 3.1850 | +0.01 | (+0.31%) | 20 | 64 |
| 12:24:07 | 123 | 3.1850 | +0.01 | (+0.31%) | 278 | 885 |
| 12:24:07 | 122 | 3.1850 | +0.01 | (+0.31%) | 1000 | 3 185 |
| 12:23:08 | 121 | 3.1700 | -0.00 | (-0.16%) | 222 | 704 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRKPL00014 |
|---|---|
| Data debiutu: | 01.04.2008 |
| Liczba akcji: | 461 450 976 |
| Kapitalizacja: | 1 469 721 359 |
| Enterprise Value: | 1 469 628 359 |
| Branża: | Budownictwo |
Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury... Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury drogowej, kolejowej oraz obiektów kubaturowych, budowę i modernizację obiektów inżynierskich, dróg, autostrad, lotnisk i portów oraz produkcję urządzeń, osprzętu i materiałów budowlanych. Głównym klientem spółki są Polskie Linie Kolejowe.
| Nazwa: | TRAKCJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 100, 00-807, Warszawa, POLSKA |
| CEO: | Stefan Bekir Assanowicz |
| NIP: | 5250002439 |
| REGON: | 010952900 |
| KRS: | 0000084266 |
| Telefon: | +48 (22) 483 30 00 |
| WWW: | http://www.grupatrakcja.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
