Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRK (TRAKCJA)
3.970-0.020(-0.50%)TRAKCJA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.04.2026 17:00:00 | 253 | 3.9700 | -0.02 | (-0.50%) | 230 | 913 |
| 29.04.2026 17:00:00 | 252 | 3.9700 | -0.02 | (-0.50%) | 1400 | 5 558 |
| 29.04.2026 17:00:00 | 251 | 3.9700 | -0.02 | (-0.50%) | 334 | 1 326 |
| 29.04.2026 17:00:00 | 250 | 3.9700 | -0.02 | (-0.50%) | 11 | 44 |
| 29.04.2026 17:00:00 | 249 | 3.9700 | -0.02 | (-0.50%) | 127 | 504 |
| 29.04.2026 16:48:23 | 248 | 3.9950 | +0.00 | (+0.13%) | 10 | 40 |
| 29.04.2026 16:48:03 | 247 | 3.9700 | -0.02 | (-0.50%) | 675 | 2 680 |
| 29.04.2026 16:48:03 | 246 | 3.9700 | -0.02 | (-0.50%) | 10 | 40 |
| 29.04.2026 16:47:03 | 245 | 3.9800 | -0.01 | (-0.25%) | 1168 | 4 649 |
| 29.04.2026 16:47:03 | 244 | 3.9800 | -0.01 | (-0.25%) | 22 | 88 |
| 29.04.2026 16:47:03 | 243 | 3.9800 | -0.01 | (-0.25%) | 27564 | 109 705 |
| 29.04.2026 16:45:51 | 242 | 3.9900 | 0.00 | (0.00%) | 800 | 3 192 |
| 29.04.2026 16:44:09 | 241 | 3.9800 | -0.01 | (-0.25%) | 672 | 2 675 |
| 29.04.2026 16:44:09 | 240 | 3.9900 | 0.00 | (0.00%) | 1826 | 7 286 |
| 29.04.2026 16:43:08 | 239 | 3.9900 | 0.00 | (0.00%) | 523 | 2 087 |
| 29.04.2026 16:42:33 | 238 | 3.9800 | -0.01 | (-0.25%) | 962 | 3 829 |
| 29.04.2026 16:42:33 | 237 | 3.9800 | -0.01 | (-0.25%) | 3997 | 15 908 |
| 29.04.2026 16:41:28 | 236 | 3.9800 | -0.01 | (-0.25%) | 406 | 1 616 |
| 29.04.2026 16:41:28 | 235 | 3.9800 | -0.01 | (-0.25%) | 5321 | 21 178 |
| 29.04.2026 16:41:28 | 234 | 3.9800 | -0.01 | (-0.25%) | 321 | 1 278 |
| 29.04.2026 16:41:28 | 233 | 3.9800 | -0.01 | (-0.25%) | 5000 | 19 900 |
| 29.04.2026 16:41:28 | 232 | 3.9900 | 0.00 | (0.00%) | 59 | 235 |
| 29.04.2026 16:38:28 | 231 | 3.9900 | 0.00 | (0.00%) | 621 | 2 478 |
| 29.04.2026 16:33:57 | 230 | 3.9900 | 0.00 | (0.00%) | 500 | 1 995 |
| 29.04.2026 16:33:57 | 229 | 3.9950 | +0.00 | (+0.13%) | 360 | 1 438 |
| 29.04.2026 16:33:33 | 228 | 3.9850 | -0.01 | (-0.13%) | 28 | 112 |
| 29.04.2026 16:33:33 | 227 | 3.9850 | -0.01 | (-0.13%) | 344 | 1 371 |
| 29.04.2026 16:31:29 | 226 | 3.9900 | 0.00 | (0.00%) | 3 | 12 |
| 29.04.2026 16:30:31 | 225 | 3.9950 | +0.00 | (+0.13%) | 23 | 92 |
| 29.04.2026 16:28:35 | 224 | 4.0000 | +0.01 | (+0.25%) | 141 | 564 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 16:28:35 | 223 | 4.0000 | +0.01 | (+0.25%) | 350 | 1 400 |
| 29.04.2026 16:16:32 | 222 | 4.0000 | +0.01 | (+0.25%) | 583 | 2 332 |
| 29.04.2026 16:15:19 | 221 | 4.0300 | +0.04 | (+1.00%) | 392 | 1 580 |
| 29.04.2026 16:05:38 | 220 | 4.0300 | +0.04 | (+1.00%) | 4 | 16 |
| 29.04.2026 16:05:29 | 219 | 3.9850 | -0.01 | (-0.13%) | 156 | 622 |
| 29.04.2026 16:05:29 | 218 | 3.9900 | 0.00 | (0.00%) | 27 | 108 |
| 29.04.2026 16:05:29 | 217 | 3.9900 | 0.00 | (0.00%) | 66 | 263 |
| 29.04.2026 15:59:22 | 216 | 4.0250 | +0.04 | (+0.88%) | 1 | 4 |
| 29.04.2026 15:57:55 | 215 | 3.9900 | 0.00 | (0.00%) | 22 | 88 |
| 29.04.2026 15:48:32 | 214 | 3.9900 | 0.00 | (0.00%) | 1 | 4 |
| 29.04.2026 15:47:54 | 213 | 3.9900 | 0.00 | (0.00%) | 11 | 44 |
| 29.04.2026 15:44:21 | 212 | 4.0250 | +0.04 | (+0.88%) | 7 | 28 |
| 29.04.2026 15:41:31 | 211 | 4.0200 | +0.03 | (+0.75%) | 877 | 3 526 |
| 29.04.2026 15:41:31 | 210 | 4.0200 | +0.03 | (+0.75%) | 100 | 402 |
| 29.04.2026 15:40:28 | 209 | 4.0200 | +0.03 | (+0.75%) | 23 | 92 |
| 29.04.2026 15:02:09 | 208 | 4.0000 | +0.01 | (+0.25%) | 7 | 28 |
| 29.04.2026 15:00:50 | 207 | 4.0000 | +0.01 | (+0.25%) | 122 | 488 |
| 29.04.2026 14:53:44 | 206 | 3.9800 | -0.01 | (-0.25%) | 14 | 56 |
| 29.04.2026 14:53:44 | 205 | 3.9800 | -0.01 | (-0.25%) | 4152 | 16 525 |
| 29.04.2026 14:51:08 | 204 | 3.9800 | -0.01 | (-0.25%) | 848 | 3 375 |
| 29.04.2026 14:49:53 | 203 | 3.9700 | -0.02 | (-0.50%) | 302 | 1 199 |
| 29.04.2026 14:49:53 | 202 | 3.9700 | -0.02 | (-0.50%) | 2 | 8 |
| 29.04.2026 14:49:53 | 201 | 3.9700 | -0.02 | (-0.50%) | 50 | 199 |
| 29.04.2026 14:42:05 | 200 | 4.0000 | +0.01 | (+0.25%) | 122 | 488 |
| 29.04.2026 14:40:26 | 199 | 4.0000 | +0.01 | (+0.25%) | 30 | 120 |
| 29.04.2026 14:38:49 | 198 | 4.0000 | +0.01 | (+0.25%) | 425 | 1 700 |
| 29.04.2026 14:38:49 | 197 | 4.0000 | +0.01 | (+0.25%) | 108 | 432 |
| 29.04.2026 14:33:38 | 196 | 3.9700 | -0.02 | (-0.50%) | 100 | 397 |
| 29.04.2026 14:33:38 | 195 | 3.9700 | -0.02 | (-0.50%) | 43 | 171 |
| 29.04.2026 14:33:38 | 194 | 3.9700 | -0.02 | (-0.50%) | 350 | 1 390 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 14:33:38 | 193 | 3.9700 | -0.02 | (-0.50%) | 4021 | 15 963 |
| 29.04.2026 14:32:44 | 192 | 3.9700 | -0.02 | (-0.50%) | 4 | 16 |
| 29.04.2026 14:32:33 | 191 | 4.0000 | +0.01 | (+0.25%) | 5 | 20 |
| 29.04.2026 14:29:04 | 190 | 3.9700 | -0.02 | (-0.50%) | 676 | 2 684 |
| 29.04.2026 14:29:04 | 189 | 3.9700 | -0.02 | (-0.50%) | 676 | 2 684 |
| 29.04.2026 14:28:25 | 188 | 4.0000 | +0.01 | (+0.25%) | 7 | 28 |
| 29.04.2026 14:22:17 | 187 | 3.9800 | -0.01 | (-0.25%) | 78 | 310 |
| 29.04.2026 14:22:17 | 186 | 3.9800 | -0.01 | (-0.25%) | 1 | 4 |
| 29.04.2026 14:22:17 | 185 | 3.9800 | -0.01 | (-0.25%) | 1000 | 3 980 |
| 29.04.2026 14:22:04 | 184 | 3.9850 | -0.01 | (-0.13%) | 20 | 80 |
| 29.04.2026 14:22:04 | 183 | 3.9850 | -0.01 | (-0.13%) | 11 | 44 |
| 29.04.2026 14:21:03 | 182 | 3.9900 | 0.00 | (0.00%) | 646 | 2 578 |
| 29.04.2026 14:17:52 | 181 | 3.9850 | -0.01 | (-0.13%) | 139 | 554 |
| 29.04.2026 14:17:52 | 180 | 3.9850 | -0.01 | (-0.13%) | 120 | 478 |
| 29.04.2026 14:17:52 | 179 | 3.9850 | -0.01 | (-0.13%) | 90 | 359 |
| 29.04.2026 14:17:24 | 178 | 3.9900 | 0.00 | (0.00%) | 39 | 156 |
| 29.04.2026 14:17:24 | 177 | 3.9900 | 0.00 | (0.00%) | 18 | 72 |
| 29.04.2026 14:17:24 | 176 | 3.9900 | 0.00 | (0.00%) | 220 | 878 |
| 29.04.2026 14:15:54 | 175 | 4.0150 | +0.02 | (+0.63%) | 100 | 402 |
| 29.04.2026 14:05:18 | 174 | 4.0150 | +0.02 | (+0.63%) | 156 | 626 |
| 29.04.2026 14:04:45 | 173 | 4.0350 | +0.04 | (+1.13%) | 60 | 242 |
| 29.04.2026 14:04:43 | 172 | 4.0000 | +0.01 | (+0.25%) | 95 | 380 |
| 29.04.2026 14:04:43 | 171 | 4.0000 | +0.01 | (+0.25%) | 1394 | 5 576 |
| 29.04.2026 14:04:15 | 170 | 4.0000 | +0.01 | (+0.25%) | 11106 | 44 424 |
| 29.04.2026 14:04:15 | 169 | 4.0000 | +0.01 | (+0.25%) | 473 | 1 892 |
| 29.04.2026 14:01:35 | 168 | 4.0000 | +0.01 | (+0.25%) | 1100 | 4 400 |
| 29.04.2026 13:59:26 | 167 | 4.0000 | +0.01 | (+0.25%) | 527 | 2 108 |
| 29.04.2026 13:59:26 | 166 | 4.0000 | +0.01 | (+0.25%) | 10 | 40 |
| 29.04.2026 13:59:26 | 165 | 4.0000 | +0.01 | (+0.25%) | 363 | 1 452 |
| 29.04.2026 13:57:32 | 164 | 4.0400 | +0.05 | (+1.25%) | 20 | 81 |
| 29.04.2026 13:56:39 | 163 | 4.0200 | +0.03 | (+0.75%) | 22 | 88 |
| 29.04.2026 13:56:39 | 162 | 4.0200 | +0.03 | (+0.75%) | 402 | 1 616 |
| 29.04.2026 13:45:00 | 161 | 4.0400 | +0.05 | (+1.25%) | 9 | 36 |
| 29.04.2026 13:37:10 | 160 | 4.0200 | +0.03 | (+0.75%) | 111 | 446 |
| 29.04.2026 13:37:10 | 159 | 4.0200 | +0.03 | (+0.75%) | 4 | 16 |
| 29.04.2026 13:30:58 | 158 | 4.0000 | +0.01 | (+0.25%) | 102 | 408 |
| 29.04.2026 13:30:58 | 157 | 4.0100 | +0.02 | (+0.50%) | 31 | 124 |
| 29.04.2026 13:30:58 | 156 | 4.0100 | +0.02 | (+0.50%) | 100 | 401 |
| 29.04.2026 13:15:58 | 155 | 4.0200 | +0.03 | (+0.75%) | 84 | 338 |
| 29.04.2026 13:15:58 | 154 | 4.0200 | +0.03 | (+0.75%) | 980 | 3 940 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRKPL00014 |
|---|---|
| Data debiutu: | 01.04.2008 |
| Liczba akcji: | 461 450 976 |
| Kapitalizacja: | 1 831 960 375 |
| Enterprise Value: | 1 796 584 375 |
| Branża: | Budownictwo |
Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury... Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury drogowej, kolejowej oraz obiektów kubaturowych, budowę i modernizację obiektów inżynierskich, dróg, autostrad, lotnisk i portów oraz produkcję urządzeń, osprzętu i materiałów budowlanych. Głównym klientem spółki są Polskie Linie Kolejowe.
| Nazwa: | TRAKCJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 100, 00-807, Warszawa, POLSKA |
| CEO: | Stefan Bekir Assanowicz |
| NIP: | 5250002439 |
| REGON: | 010952900 |
| KRS: | 0000084266 |
| Telefon: | +48 (22) 483 30 00 |
| WWW: | http://www.grupatrakcja.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
