Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRK (TRAKCJA)
3.4100.000(0.00%)TRAKCJA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 11:23:41 | 3.4100 | 0.00 | (0.00%) | 30 | 102 | |
| 11:23:18 | 3.4100 | 0.00 | (0.00%) | 20 | 68 | |
| 11:22:25 | 3.4100 | 0.00 | (0.00%) | 100 | 341 | |
| 11:22:16 | 3.4100 | 0.00 | (0.00%) | 100 | 341 | |
| 11:22:07 | 3.4100 | 0.00 | (0.00%) | 20 | 68 | |
| 11:21:55 | 3.4100 | 0.00 | (0.00%) | 20 | 68 | |
| 11:09:49 | 3.4100 | 0.00 | (0.00%) | 100 | 341 | |
| 10:59:55 | 3.4100 | 0.00 | (0.00%) | 1000 | 3 410 | |
| 10:46:49 | 3.4100 | 0.00 | (0.00%) | 204 | 696 | |
| 10:45:12 | 3.4100 | 0.00 | (0.00%) | 100 | 341 | |
| 10:24:28 | 3.4100 | 0.00 | (0.00%) | 50 | 171 | |
| 10:19:15 | 3.4000 | -0.01 | (-0.29%) | 394 | 1 340 | |
| 10:19:15 | 3.4000 | -0.01 | (-0.29%) | 500 | 1 700 | |
| 10:19:15 | 3.4050 | -0.01 | (-0.15%) | 293 | 998 | |
| 10:19:15 | 3.4050 | -0.01 | (-0.15%) | 3 | 10 | |
| 10:18:58 | 3.4100 | 0.00 | (0.00%) | 500 | 1 705 | |
| 10:02:02 | 3.4100 | 0.00 | (0.00%) | 850 | 2 899 | |
| 09:51:59 | 3.4100 | 0.00 | (0.00%) | 500 | 1 705 | |
| 09:49:03 | 3.4200 | +0.01 | (+0.29%) | 280 | 958 | |
| 09:46:11 | 3.4100 | 0.00 | (0.00%) | 100 | 341 | |
| 09:46:11 | 3.4100 | 0.00 | (0.00%) | 487 | 1 661 | |
| 09:37:06 | 3.4200 | +0.01 | (+0.29%) | 100 | 342 | |
| 09:31:43 | 3.4200 | +0.01 | (+0.29%) | 2 | 7 | |
| 09:30:50 | 3.4100 | 0.00 | (0.00%) | 3 | 10 | |
| 09:23:11 | 3.4100 | 0.00 | (0.00%) | 10 | 34 | |
| 09:20:43 | 3.4200 | +0.01 | (+0.29%) | 25 | 86 | |
| 09:15:03 | 3.4100 | 0.00 | (0.00%) | 300 | 1 023 | |
| 09:13:47 | 3.4200 | +0.01 | (+0.29%) | 1 | 3 | |
| 09:11:30 | 3.4100 | 0.00 | (0.00%) | 300 | 1 023 | |
| 09:08:27 | 3.4100 | 0.00 | (0.00%) | 150 | 512 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:08:27 | 3.4100 | 0.00 | (0.00%) | 69 | 235 | |
| 09:00:08 | 3.4100 | 0.00 | (0.00%) | 73 | 249 | |
| 09:00:08 | 3.4100 | 0.00 | (0.00%) | 2 | 7 | |
| 09:00:08 | 3.4100 | 0.00 | (0.00%) | 28 | 95 | |
| 09:00:08 | 3.4100 | 0.00 | (0.00%) | 3 | 10 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 17:03:20 | 3.4100 | -0.01 | (-0.29%) | 666 | 2 271 | |
| 12.10.2026 16:59:50 | 3.4100 | -0.01 | (-0.29%) | 17 | 58 | |
| 12.10.2026 16:59:50 | 3.4100 | -0.01 | (-0.29%) | 33 | 113 | |
| 12.10.2026 16:30:31 | 3.4350 | +0.02 | (+0.44%) | 14 | 48 | |
| 12.10.2026 16:25:32 | 3.4350 | +0.02 | (+0.44%) | 362 | 1 243 | |
| 12.10.2026 16:25:32 | 3.4350 | +0.02 | (+0.44%) | 150 | 515 | |
| 12.10.2026 16:25:32 | 3.4350 | +0.02 | (+0.44%) | 19 | 65 | |
| 12.10.2026 16:18:21 | 3.4350 | +0.02 | (+0.44%) | 50 | 172 | |
| 12.10.2026 15:52:38 | 3.4200 | 0.00 | (0.00%) | 190 | 650 | |
| 12.10.2026 15:52:38 | 3.4200 | 0.00 | (0.00%) | 277 | 947 | |
| 12.10.2026 15:52:20 | 3.4100 | -0.01 | (-0.29%) | 900 | 3 069 | |
| 12.10.2026 15:52:20 | 3.4150 | -0.00 | (-0.15%) | 200 | 683 | |
| 12.10.2026 15:33:14 | 3.4200 | 0.00 | (0.00%) | 50 | 171 | |
| 12.10.2026 15:31:47 | 3.4200 | 0.00 | (0.00%) | 200 | 684 | |
| 12.10.2026 15:31:47 | 3.4200 | 0.00 | (0.00%) | 100 | 342 | |
| 12.10.2026 15:16:02 | 3.4350 | +0.02 | (+0.44%) | 40 | 137 | |
| 12.10.2026 15:00:25 | 3.4050 | -0.02 | (-0.44%) | 525 | 1 788 | |
| 12.10.2026 15:00:25 | 3.4050 | -0.02 | (-0.44%) | 1475 | 5 022 | |
| 12.10.2026 14:58:22 | 3.4100 | -0.01 | (-0.29%) | 900 | 3 069 | |
| 12.10.2026 14:50:55 | 3.4050 | -0.02 | (-0.44%) | 1500 | 5 108 | |
| 12.10.2026 14:27:07 | 3.4350 | +0.02 | (+0.44%) | 1 | 3 | |
| 12.10.2026 14:24:43 | 3.4350 | +0.02 | (+0.44%) | 10 | 34 | |
| 12.10.2026 14:21:29 | 3.4150 | -0.00 | (-0.15%) | 602 | 2 056 | |
| 12.10.2026 14:19:53 | 3.4150 | -0.00 | (-0.15%) | 40 | 137 | |
| 12.10.2026 14:19:53 | 3.4150 | -0.00 | (-0.15%) | 1358 | 4 638 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 14:19:16 | 3.4150 | -0.00 | (-0.15%) | 50 | 171 | |
| 12.10.2026 14:19:16 | 3.3900 | -0.03 | (-0.88%) | 360 | 1 220 | |
| 12.10.2026 14:18:30 | 3.3900 | -0.03 | (-0.88%) | 10 | 34 | |
| 12.10.2026 14:18:30 | 3.3900 | -0.03 | (-0.88%) | 10 | 34 | |
| 12.10.2026 14:18:30 | 3.3900 | -0.03 | (-0.88%) | 50 | 170 | |
| 12.10.2026 14:18:18 | 3.4000 | -0.02 | (-0.58%) | 330 | 1 122 | |
| 12.10.2026 14:17:39 | 3.4000 | -0.02 | (-0.58%) | 63 | 214 | |
| 12.10.2026 14:12:48 | 3.4000 | -0.02 | (-0.58%) | 10 | 34 | |
| 12.10.2026 14:11:05 | 3.4000 | -0.02 | (-0.58%) | 10 | 34 | |
| 12.10.2026 14:09:52 | 3.4000 | -0.02 | (-0.58%) | 500 | 1 700 | |
| 12.10.2026 14:09:52 | 3.4000 | -0.02 | (-0.58%) | 100 | 340 | |
| 12.10.2026 14:09:52 | 3.4000 | -0.02 | (-0.58%) | 500 | 1 700 | |
| 12.10.2026 14:09:52 | 3.4000 | -0.02 | (-0.58%) | 307 | 1 044 | |
| 12.10.2026 14:09:52 | 3.4000 | -0.02 | (-0.58%) | 100 | 340 | |
| 12.10.2026 14:09:52 | 3.4000 | -0.02 | (-0.58%) | 1000 | 3 400 | |
| 12.10.2026 14:09:52 | 3.4000 | -0.02 | (-0.58%) | 500 | 1 700 | |
| 12.10.2026 14:09:52 | 3.4000 | -0.02 | (-0.58%) | 600 | 2 040 | |
| 12.10.2026 14:09:52 | 3.4000 | -0.02 | (-0.58%) | 1000 | 3 400 | |
| 12.10.2026 14:09:52 | 3.4000 | -0.02 | (-0.58%) | 150 | 510 | |
| 12.10.2026 14:09:52 | 3.4000 | -0.02 | (-0.58%) | 1 | 3 | |
| 12.10.2026 14:09:52 | 3.4000 | -0.02 | (-0.58%) | 19 | 65 | |
| 12.10.2026 14:09:52 | 3.4000 | -0.02 | (-0.58%) | 10 | 34 | |
| 12.10.2026 14:09:52 | 3.4050 | -0.02 | (-0.44%) | 150 | 511 | |
| 12.10.2026 14:09:52 | 3.4050 | -0.02 | (-0.44%) | 800 | 2 724 | |
| 12.10.2026 14:09:52 | 3.4050 | -0.02 | (-0.44%) | 590 | 2 009 | |
| 12.10.2026 14:09:52 | 3.4050 | -0.02 | (-0.44%) | 150 | 511 | |
| 12.10.2026 14:09:52 | 3.4100 | -0.01 | (-0.29%) | 600 | 2 046 | |
| 12.10.2026 14:09:52 | 3.4100 | -0.01 | (-0.29%) | 50 | 171 | |
| 12.10.2026 14:09:52 | 3.4100 | -0.01 | (-0.29%) | 300 | 1 023 | |
| 12.10.2026 14:09:52 | 3.4100 | -0.01 | (-0.29%) | 10 | 34 | |
| 12.10.2026 14:09:52 | 3.4100 | -0.01 | (-0.29%) | 150 | 512 | |
| 12.10.2026 14:09:52 | 3.4100 | -0.01 | (-0.29%) | 2000 | 6 820 | |
| 12.10.2026 14:09:51 | 3.4150 | -0.00 | (-0.15%) | 100 | 342 | |
| 12.10.2026 14:06:19 | 3.4150 | -0.00 | (-0.15%) | 32 | 109 | |
| 12.10.2026 14:05:14 | 3.4150 | -0.00 | (-0.15%) | 500 | 1 708 | |
| 12.10.2026 14:00:42 | 3.4150 | -0.00 | (-0.15%) | 10 | 34 | |
| 12.10.2026 14:00:42 | 3.4150 | -0.00 | (-0.15%) | 25 | 85 | |
| 12.10.2026 14:00:42 | 3.4150 | -0.00 | (-0.15%) | 10 | 34 | |
| 12.10.2026 14:00:42 | 3.4150 | -0.00 | (-0.15%) | 120 | 410 | |
| 12.10.2026 14:00:42 | 3.4150 | -0.00 | (-0.15%) | 95 | 324 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRKPL00014 |
|---|---|
| Data debiutu: | 01.04.2008 |
| Liczba akcji: | 461 450 976 |
| Kapitalizacja: | 1 573 547 828 |
| Enterprise Value: | 1 612 392 828 |
| Branża: | Budownictwo |
Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury... Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury drogowej, kolejowej oraz obiektów kubaturowych, budowę i modernizację obiektów inżynierskich, dróg, autostrad, lotnisk i portów oraz produkcję urządzeń, osprzętu i materiałów budowlanych. Głównym klientem spółki są Polskie Linie Kolejowe.
| Nazwa: | TRAKCJA |
|---|---|
| Adres: | Aleje Jerozolimskie 100, 00-807, Warszawa, POLSKA |
| CEO: | Stefan Bekir Assanowicz |
| NIP: | 5250002439 |
| REGON: | 010952900 |
| KRS: | 0000084266 |
| WWW: | http://www.grupatrakcja.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
