Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRK (TRAKCJA)
3.755-0.045(-1.18%)TRAKCJA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 261 | 3.7550 | -0.04 | (-1.18%) | 10 | 38 |
| 17:00:00 | 260 | 3.7550 | -0.04 | (-1.18%) | 250 | 939 |
| 16:48:24 | 259 | 3.7550 | -0.04 | (-1.18%) | 1 | 4 |
| 16:48:24 | 258 | 3.7450 | -0.05 | (-1.45%) | 415 | 1 554 |
| 16:48:24 | 257 | 3.7450 | -0.05 | (-1.45%) | 1584 | 5 932 |
| 16:46:00 | 256 | 3.7450 | -0.05 | (-1.45%) | 27 | 101 |
| 16:46:00 | 255 | 3.7400 | -0.06 | (-1.58%) | 200 | 748 |
| 16:46:00 | 254 | 3.7400 | -0.06 | (-1.58%) | 40 | 150 |
| 16:46:00 | 253 | 3.7350 | -0.06 | (-1.71%) | 100 | 374 |
| 16:46:00 | 252 | 3.7250 | -0.07 | (-1.97%) | 1 | 4 |
| 16:46:00 | 251 | 3.7200 | -0.08 | (-2.11%) | 1594 | 5 930 |
| 16:46:00 | 250 | 3.7050 | -0.09 | (-2.50%) | 38 | 141 |
| 16:38:28 | 249 | 3.7150 | -0.08 | (-2.24%) | 300 | 1 115 |
| 16:35:21 | 248 | 3.7200 | -0.08 | (-2.11%) | 146 | 543 |
| 16:35:21 | 247 | 3.7150 | -0.08 | (-2.24%) | 4 | 15 |
| 16:32:11 | 246 | 3.6800 | -0.12 | (-3.16%) | 375 | 1 380 |
| 16:32:11 | 245 | 3.6850 | -0.11 | (-3.03%) | 400 | 1 474 |
| 16:31:39 | 244 | 3.6900 | -0.11 | (-2.89%) | 260 | 959 |
| 16:27:55 | 243 | 3.6850 | -0.11 | (-3.03%) | 200 | 737 |
| 16:27:55 | 242 | 3.6850 | -0.11 | (-3.03%) | 400 | 1 474 |
| 16:23:59 | 241 | 3.7150 | -0.08 | (-2.24%) | 90 | 334 |
| 16:23:59 | 240 | 3.7150 | -0.08 | (-2.24%) | 200 | 743 |
| 16:23:24 | 239 | 3.6850 | -0.11 | (-3.03%) | 600 | 2 211 |
| 16:18:03 | 238 | 3.7200 | -0.08 | (-2.11%) | 10 | 37 |
| 16:18:03 | 237 | 3.7200 | -0.08 | (-2.11%) | 20 | 74 |
| 16:18:03 | 236 | 3.7100 | -0.09 | (-2.37%) | 170 | 631 |
| 16:14:57 | 235 | 3.6750 | -0.12 | (-3.29%) | 3 | 11 |
| 16:03:31 | 234 | 3.6700 | -0.13 | (-3.42%) | 400 | 1 468 |
| 16:00:47 | 233 | 3.6700 | -0.13 | (-3.42%) | 417 | 1 530 |
| 16:00:47 | 232 | 3.6700 | -0.13 | (-3.42%) | 217 | 796 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:59:03 | 231 | 3.6800 | -0.12 | (-3.16%) | 138 | 508 |
| 15:59:03 | 230 | 3.6800 | -0.12 | (-3.16%) | 340 | 1 251 |
| 15:55:09 | 229 | 3.6800 | -0.12 | (-3.16%) | 211 | 776 |
| 15:55:09 | 228 | 3.7050 | -0.09 | (-2.50%) | 2127 | 7 881 |
| 15:55:09 | 227 | 3.7000 | -0.10 | (-2.63%) | 101 | 374 |
| 15:55:09 | 226 | 3.7000 | -0.10 | (-2.63%) | 206 | 762 |
| 15:55:09 | 225 | 3.7000 | -0.10 | (-2.63%) | 40 | 148 |
| 15:50:46 | 224 | 3.6650 | -0.13 | (-3.55%) | 100 | 367 |
| 15:48:09 | 223 | 3.6600 | -0.14 | (-3.68%) | 62 | 227 |
| 15:48:09 | 222 | 3.6700 | -0.13 | (-3.42%) | 300 | 1 101 |
| 15:48:09 | 221 | 3.6750 | -0.12 | (-3.29%) | 14 | 51 |
| 15:48:09 | 220 | 3.6750 | -0.12 | (-3.29%) | 2 | 7 |
| 15:48:09 | 219 | 3.6750 | -0.12 | (-3.29%) | 40 | 147 |
| 15:48:09 | 218 | 3.6750 | -0.12 | (-3.29%) | 3 | 11 |
| 15:46:52 | 217 | 3.6950 | -0.10 | (-2.76%) | 460 | 1 700 |
| 15:46:52 | 216 | 3.6950 | -0.10 | (-2.76%) | 40 | 148 |
| 15:42:08 | 215 | 3.6950 | -0.10 | (-2.76%) | 40 | 148 |
| 15:40:06 | 214 | 3.6750 | -0.12 | (-3.29%) | 2449 | 9 000 |
| 15:39:35 | 213 | 3.6750 | -0.12 | (-3.29%) | 200 | 735 |
| 15:39:34 | 212 | 3.6750 | -0.12 | (-3.29%) | 51 | 187 |
| 15:39:34 | 211 | 3.6750 | -0.12 | (-3.29%) | 250 | 919 |
| 15:34:58 | 210 | 3.6800 | -0.12 | (-3.16%) | 151 | 556 |
| 15:34:58 | 209 | 3.6800 | -0.12 | (-3.16%) | 1464 | 5 388 |
| 15:34:58 | 208 | 3.6800 | -0.12 | (-3.16%) | 30 | 110 |
| 15:32:58 | 207 | 3.6800 | -0.12 | (-3.16%) | 260 | 957 |
| 15:30:24 | 206 | 3.6800 | -0.12 | (-3.16%) | 196 | 721 |
| 15:29:46 | 205 | 3.6800 | -0.12 | (-3.16%) | 500 | 1 840 |
| 15:26:38 | 204 | 3.6600 | -0.14 | (-3.68%) | 200 | 732 |
| 15:26:38 | 203 | 3.6650 | -0.13 | (-3.55%) | 1600 | 5 864 |
| 15:25:25 | 202 | 3.6650 | -0.13 | (-3.55%) | 400 | 1 466 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:25:25 | 201 | 3.6650 | -0.13 | (-3.55%) | 300 | 1 100 |
| 15:23:35 | 200 | 3.6600 | -0.14 | (-3.68%) | 426 | 1 559 |
| 15:23:35 | 199 | 3.6600 | -0.14 | (-3.68%) | 1000 | 3 660 |
| 15:23:35 | 198 | 3.6650 | -0.13 | (-3.55%) | 80 | 293 |
| 15:23:35 | 197 | 3.6650 | -0.13 | (-3.55%) | 300 | 1 100 |
| 15:22:45 | 196 | 3.6700 | -0.13 | (-3.42%) | 20 | 73 |
| 15:22:45 | 195 | 3.6700 | -0.13 | (-3.42%) | 20 | 73 |
| 15:22:45 | 194 | 3.6700 | -0.13 | (-3.42%) | 4 | 15 |
| 15:22:45 | 193 | 3.6700 | -0.13 | (-3.42%) | 100 | 367 |
| 15:22:12 | 192 | 3.6800 | -0.12 | (-3.16%) | 133 | 489 |
| 15:22:12 | 191 | 3.6800 | -0.12 | (-3.16%) | 4 | 15 |
| 15:22:12 | 190 | 3.6800 | -0.12 | (-3.16%) | 807 | 2 970 |
| 15:22:12 | 189 | 3.6800 | -0.12 | (-3.16%) | 1250 | 4 600 |
| 15:16:51 | 188 | 3.6850 | -0.11 | (-3.03%) | 20 | 74 |
| 15:16:51 | 187 | 3.6900 | -0.11 | (-2.89%) | 300 | 1 107 |
| 15:12:28 | 186 | 3.6900 | -0.11 | (-2.89%) | 300 | 1 107 |
| 15:12:04 | 185 | 3.6850 | -0.11 | (-3.03%) | 116 | 427 |
| 15:11:50 | 184 | 3.6900 | -0.11 | (-2.89%) | 300 | 1 107 |
| 15:02:31 | 183 | 3.6850 | -0.11 | (-3.03%) | 447 | 1 647 |
| 15:02:31 | 182 | 3.6850 | -0.11 | (-3.03%) | 4 | 15 |
| 15:01:54 | 181 | 3.6850 | -0.11 | (-3.03%) | 150 | 553 |
| 14:54:14 | 180 | 3.6850 | -0.11 | (-3.03%) | 189 | 696 |
| 14:54:14 | 179 | 3.6850 | -0.11 | (-3.03%) | 4 | 15 |
| 14:54:14 | 178 | 3.6850 | -0.11 | (-3.03%) | 4 | 15 |
| 14:53:25 | 177 | 3.6900 | -0.11 | (-2.89%) | 450 | 1 661 |
| 14:53:25 | 176 | 3.6900 | -0.11 | (-2.89%) | 160 | 590 |
| 14:51:33 | 175 | 3.6900 | -0.11 | (-2.89%) | 1090 | 4 022 |
| 14:50:20 | 174 | 3.7050 | -0.09 | (-2.50%) | 257 | 952 |
| 14:47:17 | 173 | 3.7050 | -0.09 | (-2.50%) | 1016 | 3 764 |
| 14:36:21 | 172 | 3.6900 | -0.11 | (-2.89%) | 150 | 554 |
| 14:33:02 | 171 | 3.6900 | -0.11 | (-2.89%) | 250 | 923 |
| 14:32:56 | 170 | 3.7000 | -0.10 | (-2.63%) | 30 | 111 |
| 14:20:17 | 169 | 3.7000 | -0.10 | (-2.63%) | 10 | 37 |
| 14:20:17 | 168 | 3.6950 | -0.10 | (-2.76%) | 10 | 37 |
| 14:18:39 | 167 | 3.6950 | -0.10 | (-2.76%) | 20 | 74 |
| 14:18:35 | 166 | 3.6950 | -0.10 | (-2.76%) | 30 | 111 |
| 14:18:35 | 165 | 3.6950 | -0.10 | (-2.76%) | 7 | 26 |
| 14:17:28 | 164 | 3.6900 | -0.11 | (-2.89%) | 600 | 2 214 |
| 14:16:58 | 163 | 3.6950 | -0.10 | (-2.76%) | 50 | 185 |
| 14:11:24 | 162 | 3.6950 | -0.10 | (-2.76%) | 4 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRKPL00014 |
|---|---|
| Data debiutu: | 01.04.2008 |
| Liczba akcji: | 461 450 976 |
| Kapitalizacja: | 1 732 748 415 |
| Enterprise Value: | 1 697 372 415 |
| Branża: | Budownictwo |
Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury... Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury drogowej, kolejowej oraz obiektów kubaturowych, budowę i modernizację obiektów inżynierskich, dróg, autostrad, lotnisk i portów oraz produkcję urządzeń, osprzętu i materiałów budowlanych. Głównym klientem spółki są Polskie Linie Kolejowe.
| Nazwa: | TRAKCJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 100, 00-807, Warszawa, POLSKA |
| CEO: | Stefan Bekir Assanowicz |
| NIP: | 5250002439 |
| REGON: | 010952900 |
| KRS: | 0000084266 |
| Telefon: | +48 (22) 483 30 00 |
| WWW: | http://www.grupatrakcja.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
