Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRK (TRAKCJA)
3.975-0.045(-1.12%)TRAKCJA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.09.2026 17:00:00 | 279 | 3.9750 | -0.04 | (-1.12%) | 4 | 16 |
| 01.09.2026 17:00:00 | 278 | 3.9750 | -0.04 | (-1.12%) | 1 | 4 |
| 01.09.2026 17:00:00 | 277 | 3.9750 | -0.04 | (-1.12%) | 26 | 103 |
| 01.09.2026 17:00:00 | 276 | 3.9750 | -0.04 | (-1.12%) | 44 | 175 |
| 01.09.2026 17:00:00 | 275 | 3.9750 | -0.04 | (-1.12%) | 7 | 28 |
| 01.09.2026 16:49:34 | 274 | 3.9450 | -0.07 | (-1.87%) | 27 | 107 |
| 01.09.2026 16:49:08 | 273 | 3.9800 | -0.04 | (-1.00%) | 3 | 12 |
| 01.09.2026 16:49:08 | 272 | 3.9750 | -0.04 | (-1.12%) | 28 | 111 |
| 01.09.2026 16:49:08 | 271 | 3.9750 | -0.04 | (-1.12%) | 19 | 76 |
| 01.09.2026 16:48:39 | 270 | 3.9400 | -0.08 | (-1.99%) | 409 | 1 611 |
| 01.09.2026 16:44:00 | 269 | 3.9450 | -0.07 | (-1.87%) | 2 | 8 |
| 01.09.2026 16:41:06 | 268 | 3.9750 | -0.04 | (-1.12%) | 25 | 99 |
| 01.09.2026 16:39:49 | 267 | 3.9750 | -0.04 | (-1.12%) | 1 | 4 |
| 01.09.2026 16:35:41 | 266 | 3.9600 | -0.06 | (-1.49%) | 50 | 198 |
| 01.09.2026 16:15:17 | 265 | 3.9500 | -0.07 | (-1.74%) | 405 | 1 600 |
| 01.09.2026 16:13:04 | 264 | 3.9550 | -0.06 | (-1.62%) | 28 | 111 |
| 01.09.2026 16:01:23 | 263 | 3.9800 | -0.04 | (-1.00%) | 1 | 4 |
| 01.09.2026 16:01:23 | 262 | 3.9750 | -0.04 | (-1.12%) | 45 | 179 |
| 01.09.2026 15:55:00 | 261 | 3.9400 | -0.08 | (-1.99%) | 500 | 1 970 |
| 01.09.2026 15:48:12 | 260 | 3.9750 | -0.04 | (-1.12%) | 200 | 795 |
| 01.09.2026 15:46:10 | 259 | 3.9400 | -0.08 | (-1.99%) | 1000 | 3 940 |
| 01.09.2026 15:43:44 | 258 | 3.9800 | -0.04 | (-1.00%) | 1 | 4 |
| 01.09.2026 15:37:57 | 257 | 3.9750 | -0.04 | (-1.12%) | 98 | 390 |
| 01.09.2026 15:37:57 | 256 | 3.9750 | -0.04 | (-1.12%) | 307 | 1 220 |
| 01.09.2026 15:37:28 | 255 | 3.9750 | -0.04 | (-1.12%) | 3 | 12 |
| 01.09.2026 15:36:27 | 254 | 3.9500 | -0.07 | (-1.74%) | 315 | 1 244 |
| 01.09.2026 15:36:27 | 253 | 3.9500 | -0.07 | (-1.74%) | 9099 | 35 941 |
| 01.09.2026 15:27:53 | 252 | 3.9500 | -0.07 | (-1.74%) | 3938 | 15 555 |
| 01.09.2026 15:27:53 | 251 | 3.9500 | -0.07 | (-1.74%) | 62 | 245 |
| 01.09.2026 14:54:28 | 250 | 3.9350 | -0.08 | (-2.11%) | 100 | 394 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 14:46:36 | 249 | 3.9500 | -0.07 | (-1.74%) | 2 | 8 |
| 01.09.2026 14:44:16 | 248 | 3.9300 | -0.09 | (-2.24%) | 1 | 4 |
| 01.09.2026 14:44:16 | 247 | 3.9500 | -0.07 | (-1.74%) | 278 | 1 098 |
| 01.09.2026 14:44:16 | 246 | 3.9450 | -0.07 | (-1.87%) | 39 | 154 |
| 01.09.2026 14:44:16 | 245 | 3.9450 | -0.07 | (-1.87%) | 37 | 146 |
| 01.09.2026 14:35:25 | 244 | 3.9450 | -0.07 | (-1.87%) | 3 | 12 |
| 01.09.2026 14:32:06 | 243 | 3.9400 | -0.08 | (-1.99%) | 1000 | 3 940 |
| 01.09.2026 14:26:43 | 242 | 3.9250 | -0.09 | (-2.36%) | 50 | 196 |
| 01.09.2026 14:17:27 | 241 | 3.9200 | -0.10 | (-2.49%) | 500 | 1 960 |
| 01.09.2026 14:05:34 | 240 | 3.9250 | -0.09 | (-2.36%) | 39 | 153 |
| 01.09.2026 13:47:28 | 239 | 3.9500 | -0.07 | (-1.74%) | 25 | 99 |
| 01.09.2026 13:35:58 | 238 | 3.9500 | -0.07 | (-1.74%) | 137 | 541 |
| 01.09.2026 13:35:58 | 237 | 3.9450 | -0.07 | (-1.87%) | 55 | 217 |
| 01.09.2026 13:35:58 | 236 | 3.9400 | -0.08 | (-1.99%) | 8 | 32 |
| 01.09.2026 13:26:34 | 235 | 3.9400 | -0.08 | (-1.99%) | 2 | 8 |
| 01.09.2026 13:22:57 | 234 | 3.9200 | -0.10 | (-2.49%) | 477 | 1 870 |
| 01.09.2026 13:21:31 | 233 | 3.9200 | -0.10 | (-2.49%) | 13 | 51 |
| 01.09.2026 13:21:31 | 232 | 3.9150 | -0.10 | (-2.61%) | 447 | 1 750 |
| 01.09.2026 13:10:20 | 231 | 3.9150 | -0.10 | (-2.61%) | 100 | 392 |
| 01.09.2026 13:10:20 | 230 | 3.9150 | -0.10 | (-2.61%) | 21 | 82 |
| 01.09.2026 13:08:27 | 229 | 3.9200 | -0.10 | (-2.49%) | 50 | 196 |
| 01.09.2026 13:08:11 | 228 | 3.9200 | -0.10 | (-2.49%) | 50 | 196 |
| 01.09.2026 13:05:41 | 227 | 3.9200 | -0.10 | (-2.49%) | 10 | 39 |
| 01.09.2026 13:05:41 | 226 | 3.9200 | -0.10 | (-2.49%) | 100 | 392 |
| 01.09.2026 13:01:14 | 225 | 3.9100 | -0.11 | (-2.74%) | 248 | 970 |
| 01.09.2026 13:01:14 | 224 | 3.9150 | -0.10 | (-2.61%) | 49 | 192 |
| 01.09.2026 13:01:14 | 223 | 3.9200 | -0.10 | (-2.49%) | 50 | 196 |
| 01.09.2026 13:01:14 | 222 | 3.9200 | -0.10 | (-2.49%) | 40 | 157 |
| 01.09.2026 13:01:14 | 221 | 3.9200 | -0.10 | (-2.49%) | 24 | 94 |
| 01.09.2026 13:01:14 | 220 | 3.9200 | -0.10 | (-2.49%) | 3 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 13:00:01 | 219 | 3.9200 | -0.10 | (-2.49%) | 27 | 106 |
| 01.09.2026 12:58:34 | 218 | 3.9450 | -0.07 | (-1.87%) | 50 | 197 |
| 01.09.2026 12:58:17 | 217 | 3.9450 | -0.07 | (-1.87%) | 40 | 158 |
| 01.09.2026 12:58:17 | 216 | 3.9450 | -0.07 | (-1.87%) | 10 | 39 |
| 01.09.2026 12:50:51 | 215 | 3.9450 | -0.07 | (-1.87%) | 40 | 158 |
| 01.09.2026 12:35:40 | 214 | 3.9100 | -0.11 | (-2.74%) | 158 | 618 |
| 01.09.2026 12:35:40 | 213 | 3.9150 | -0.10 | (-2.61%) | 42 | 164 |
| 01.09.2026 12:33:42 | 212 | 3.9150 | -0.10 | (-2.61%) | 5052 | 19 779 |
| 01.09.2026 12:33:42 | 211 | 3.9150 | -0.10 | (-2.61%) | 49 | 192 |
| 01.09.2026 12:33:42 | 210 | 3.9300 | -0.09 | (-2.24%) | 76 | 299 |
| 01.09.2026 12:33:42 | 209 | 3.9300 | -0.09 | (-2.24%) | 453 | 1 780 |
| 01.09.2026 12:31:09 | 208 | 3.9300 | -0.09 | (-2.24%) | 547 | 2 150 |
| 01.09.2026 12:31:07 | 207 | 3.9300 | -0.09 | (-2.24%) | 500 | 1 965 |
| 01.09.2026 12:30:58 | 206 | 3.9500 | -0.07 | (-1.74%) | 40 | 158 |
| 01.09.2026 12:29:48 | 205 | 3.9500 | -0.07 | (-1.74%) | 40 | 158 |
| 01.09.2026 12:27:36 | 204 | 3.9500 | -0.07 | (-1.74%) | 1 | 4 |
| 01.09.2026 12:19:52 | 203 | 3.9500 | -0.07 | (-1.74%) | 285 | 1 126 |
| 01.09.2026 12:19:52 | 202 | 3.9400 | -0.08 | (-1.99%) | 70 | 276 |
| 01.09.2026 12:06:53 | 201 | 3.9500 | -0.07 | (-1.74%) | 130 | 514 |
| 01.09.2026 12:04:28 | 200 | 3.9400 | -0.08 | (-1.99%) | 2425 | 9 555 |
| 01.09.2026 12:04:28 | 199 | 3.9400 | -0.08 | (-1.99%) | 209 | 823 |
| 01.09.2026 12:02:24 | 198 | 3.9400 | -0.08 | (-1.99%) | 2 | 8 |
| 01.09.2026 11:54:25 | 197 | 3.9000 | -0.12 | (-2.99%) | 100 | 390 |
| 01.09.2026 11:53:49 | 196 | 3.8900 | -0.13 | (-3.23%) | 250 | 973 |
| 01.09.2026 11:53:48 | 195 | 3.9000 | -0.12 | (-2.99%) | 330 | 1 287 |
| 01.09.2026 11:52:04 | 194 | 3.9000 | -0.12 | (-2.99%) | 500 | 1 950 |
| 01.09.2026 11:52:04 | 193 | 3.9000 | -0.12 | (-2.99%) | 100 | 390 |
| 01.09.2026 11:52:04 | 192 | 3.9050 | -0.11 | (-2.86%) | 500 | 1 953 |
| 01.09.2026 11:52:04 | 191 | 3.9100 | -0.11 | (-2.74%) | 310 | 1 212 |
| 01.09.2026 11:52:04 | 190 | 3.9100 | -0.11 | (-2.74%) | 50 | 196 |
| 01.09.2026 11:51:40 | 189 | 3.9300 | -0.09 | (-2.24%) | 600 | 2 358 |
| 01.09.2026 11:51:16 | 188 | 3.9300 | -0.09 | (-2.24%) | 900 | 3 537 |
| 01.09.2026 11:48:03 | 187 | 3.9400 | -0.08 | (-1.99%) | 40 | 158 |
| 01.09.2026 11:46:55 | 186 | 3.9400 | -0.08 | (-1.99%) | 500 | 1 970 |
| 01.09.2026 11:45:57 | 185 | 3.9400 | -0.08 | (-1.99%) | 40 | 158 |
| 01.09.2026 11:41:59 | 184 | 3.9400 | -0.08 | (-1.99%) | 209 | 823 |
| 01.09.2026 11:41:59 | 183 | 3.9300 | -0.09 | (-2.24%) | 45 | 177 |
| 01.09.2026 11:40:33 | 182 | 3.9300 | -0.09 | (-2.24%) | 500 | 1 965 |
| 01.09.2026 11:34:58 | 181 | 3.9300 | -0.09 | (-2.24%) | 100 | 393 |
| 01.09.2026 11:33:12 | 180 | 3.9300 | -0.09 | (-2.24%) | 50 | 197 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRKPL00014 |
|---|---|
| Data debiutu: | 01.04.2008 |
| Liczba akcji: | 461 450 976 |
| Kapitalizacja: | 1 834 267 630 |
| Enterprise Value: | 1 770 637 630 |
| Branża: | Budownictwo |
Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury... Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury drogowej, kolejowej oraz obiektów kubaturowych, budowę i modernizację obiektów inżynierskich, dróg, autostrad, lotnisk i portów oraz produkcję urządzeń, osprzętu i materiałów budowlanych. Głównym klientem spółki są Polskie Linie Kolejowe.
| Nazwa: | TRAKCJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 100, 00-807, Warszawa, POLSKA |
| CEO: | Stefan Bekir Assanowicz |
| NIP: | 5250002439 |
| REGON: | 010952900 |
| KRS: | 0000084266 |
| WWW: | http://www.grupatrakcja.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
