Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRK (TRAKCJA)
3.565+0.085(+2.44%)TRAKCJA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.06.2026 17:01:00 | 178 | 3.5650 | +0.08 | (+2.44%) | 117 | 417 |
| 30.06.2026 17:00:00 | 177 | 3.5650 | +0.08 | (+2.44%) | 27 | 96 |
| 30.06.2026 16:48:52 | 176 | 3.5650 | +0.08 | (+2.44%) | 1686 | 6 011 |
| 30.06.2026 16:48:30 | 175 | 3.5650 | +0.08 | (+2.44%) | 50 | 178 |
| 30.06.2026 16:40:29 | 174 | 3.5600 | +0.08 | (+2.30%) | 150 | 534 |
| 30.06.2026 16:36:39 | 173 | 3.5600 | +0.08 | (+2.30%) | 1200 | 4 272 |
| 30.06.2026 16:31:33 | 172 | 3.5400 | +0.06 | (+1.72%) | 307 | 1 087 |
| 30.06.2026 16:31:33 | 171 | 3.5400 | +0.06 | (+1.72%) | 3500 | 12 390 |
| 30.06.2026 16:31:33 | 170 | 3.5400 | +0.06 | (+1.72%) | 100 | 354 |
| 30.06.2026 16:31:33 | 169 | 3.5450 | +0.06 | (+1.87%) | 38 | 135 |
| 30.06.2026 16:31:33 | 168 | 3.5450 | +0.06 | (+1.87%) | 50 | 177 |
| 30.06.2026 16:31:33 | 167 | 3.5450 | +0.06 | (+1.87%) | 50 | 177 |
| 30.06.2026 16:31:33 | 166 | 3.5450 | +0.06 | (+1.87%) | 10 | 35 |
| 30.06.2026 16:31:33 | 165 | 3.5450 | +0.06 | (+1.87%) | 36 | 128 |
| 30.06.2026 16:25:49 | 164 | 3.6050 | +0.12 | (+3.59%) | 620 | 2 235 |
| 30.06.2026 16:25:49 | 163 | 3.6000 | +0.12 | (+3.45%) | 180 | 648 |
| 30.06.2026 16:16:24 | 162 | 3.6050 | +0.12 | (+3.59%) | 688 | 2 480 |
| 30.06.2026 16:16:24 | 161 | 3.6000 | +0.12 | (+3.45%) | 400 | 1 440 |
| 30.06.2026 16:16:24 | 160 | 3.6000 | +0.12 | (+3.45%) | 700 | 2 520 |
| 30.06.2026 16:16:24 | 159 | 3.6000 | +0.12 | (+3.45%) | 800 | 2 880 |
| 30.06.2026 16:16:24 | 158 | 3.5950 | +0.12 | (+3.30%) | 500 | 1 798 |
| 30.06.2026 16:16:24 | 157 | 3.5950 | +0.12 | (+3.30%) | 10 | 36 |
| 30.06.2026 16:16:24 | 156 | 3.5900 | +0.11 | (+3.16%) | 166 | 596 |
| 30.06.2026 16:16:24 | 155 | 3.5850 | +0.10 | (+3.02%) | 436 | 1 563 |
| 30.06.2026 16:16:24 | 154 | 3.5850 | +0.10 | (+3.02%) | 250 | 896 |
| 30.06.2026 16:16:24 | 153 | 3.5800 | +0.10 | (+2.87%) | 250 | 895 |
| 30.06.2026 16:14:33 | 152 | 3.5800 | +0.10 | (+2.87%) | 750 | 2 685 |
| 30.06.2026 16:02:37 | 151 | 3.5850 | +0.10 | (+3.02%) | 250 | 896 |
| 30.06.2026 16:02:37 | 150 | 3.5800 | +0.10 | (+2.87%) | 150 | 537 |
| 30.06.2026 16:01:42 | 149 | 3.5200 | +0.04 | (+1.15%) | 1581 | 5 565 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 16:01:38 | 148 | 3.5200 | +0.04 | (+1.15%) | 14 | 49 |
| 30.06.2026 16:01:31 | 147 | 3.5200 | +0.04 | (+1.15%) | 316 | 1 112 |
| 30.06.2026 16:00:43 | 146 | 3.5200 | +0.04 | (+1.15%) | 139 | 489 |
| 30.06.2026 15:59:26 | 145 | 3.5200 | +0.04 | (+1.15%) | 109 | 384 |
| 30.06.2026 15:46:44 | 144 | 3.5200 | +0.04 | (+1.15%) | 1870 | 6 582 |
| 30.06.2026 15:46:44 | 143 | 3.5200 | +0.04 | (+1.15%) | 330 | 1 162 |
| 30.06.2026 15:45:55 | 142 | 3.5200 | +0.04 | (+1.15%) | 1931 | 6 797 |
| 30.06.2026 15:45:55 | 141 | 3.5250 | +0.04 | (+1.29%) | 50 | 176 |
| 30.06.2026 15:44:52 | 140 | 3.5300 | +0.05 | (+1.44%) | 100 | 353 |
| 30.06.2026 15:44:52 | 139 | 3.5350 | +0.06 | (+1.58%) | 10 | 35 |
| 30.06.2026 15:44:52 | 138 | 3.5400 | +0.06 | (+1.72%) | 250 | 885 |
| 30.06.2026 15:44:52 | 137 | 3.5400 | +0.06 | (+1.72%) | 10 | 35 |
| 30.06.2026 15:44:30 | 136 | 3.5500 | +0.07 | (+2.01%) | 15 | 53 |
| 30.06.2026 15:32:17 | 135 | 3.5800 | +0.10 | (+2.87%) | 25 | 90 |
| 30.06.2026 15:14:17 | 134 | 3.5900 | +0.11 | (+3.16%) | 134 | 481 |
| 30.06.2026 15:14:17 | 133 | 3.5850 | +0.10 | (+3.02%) | 100 | 359 |
| 30.06.2026 15:14:17 | 132 | 3.5800 | +0.10 | (+2.87%) | 100 | 358 |
| 30.06.2026 15:14:17 | 131 | 3.5750 | +0.10 | (+2.73%) | 100 | 358 |
| 30.06.2026 15:14:17 | 130 | 3.5700 | +0.09 | (+2.59%) | 666 | 2 378 |
| 30.06.2026 15:14:17 | 129 | 3.5650 | +0.08 | (+2.44%) | 230 | 820 |
| 30.06.2026 15:14:17 | 128 | 3.5650 | +0.08 | (+2.44%) | 72 | 257 |
| 30.06.2026 14:44:42 | 127 | 3.5650 | +0.08 | (+2.44%) | 28 | 100 |
| 30.06.2026 14:37:38 | 126 | 3.5600 | +0.08 | (+2.30%) | 26 | 93 |
| 30.06.2026 14:37:38 | 125 | 3.5600 | +0.08 | (+2.30%) | 90 | 320 |
| 30.06.2026 14:37:38 | 124 | 3.5600 | +0.08 | (+2.30%) | 10 | 36 |
| 30.06.2026 14:27:38 | 123 | 3.5650 | +0.08 | (+2.44%) | 200 | 713 |
| 30.06.2026 14:24:50 | 122 | 3.5500 | +0.07 | (+2.01%) | 91 | 323 |
| 30.06.2026 14:24:50 | 121 | 3.5500 | +0.07 | (+2.01%) | 800 | 2 840 |
| 30.06.2026 14:21:49 | 120 | 3.5400 | +0.06 | (+1.72%) | 111 | 393 |
| 30.06.2026 14:19:39 | 119 | 3.5400 | +0.06 | (+1.72%) | 739 | 2 616 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 14:15:33 | 118 | 3.5400 | +0.06 | (+1.72%) | 150 | 531 |
| 30.06.2026 14:03:35 | 117 | 3.5900 | +0.11 | (+3.16%) | 173 | 621 |
| 30.06.2026 14:03:35 | 116 | 3.5900 | +0.11 | (+3.16%) | 114 | 409 |
| 30.06.2026 14:03:35 | 115 | 3.5850 | +0.10 | (+3.02%) | 238 | 853 |
| 30.06.2026 14:03:26 | 114 | 3.5600 | +0.08 | (+2.30%) | 1090 | 3 880 |
| 30.06.2026 14:03:26 | 113 | 3.5600 | +0.08 | (+2.30%) | 8862 | 31 549 |
| 30.06.2026 14:03:26 | 112 | 3.5600 | +0.08 | (+2.30%) | 6535 | 23 265 |
| 30.06.2026 14:03:26 | 111 | 3.5600 | +0.08 | (+2.30%) | 3289 | 11 709 |
| 30.06.2026 13:55:10 | 110 | 3.5900 | +0.11 | (+3.16%) | 6 | 22 |
| 30.06.2026 13:55:10 | 109 | 3.5900 | +0.11 | (+3.16%) | 829 | 2 976 |
| 30.06.2026 13:50:34 | 108 | 3.5900 | +0.11 | (+3.16%) | 100 | 359 |
| 30.06.2026 13:49:48 | 107 | 3.5650 | +0.08 | (+2.44%) | 300 | 1 070 |
| 30.06.2026 13:49:48 | 106 | 3.5650 | +0.08 | (+2.44%) | 500 | 1 783 |
| 30.06.2026 13:40:26 | 105 | 3.5950 | +0.12 | (+3.30%) | 55 | 198 |
| 30.06.2026 13:33:56 | 104 | 3.5900 | +0.11 | (+3.16%) | 2000 | 7 180 |
| 30.06.2026 13:33:28 | 103 | 3.5900 | +0.11 | (+3.16%) | 2000 | 7 180 |
| 30.06.2026 13:32:57 | 102 | 3.6000 | +0.12 | (+3.45%) | 1761 | 6 340 |
| 30.06.2026 13:32:57 | 101 | 3.5950 | +0.12 | (+3.30%) | 239 | 859 |
| 30.06.2026 13:16:08 | 100 | 3.6100 | +0.13 | (+3.74%) | 114 | 412 |
| 30.06.2026 13:16:08 | 99 | 3.6100 | +0.13 | (+3.74%) | 300 | 1 083 |
| 30.06.2026 13:16:08 | 98 | 3.6100 | +0.13 | (+3.74%) | 460 | 1 661 |
| 30.06.2026 13:16:08 | 97 | 3.5700 | +0.09 | (+2.59%) | 506 | 1 806 |
| 30.06.2026 13:15:52 | 96 | 3.5700 | +0.09 | (+2.59%) | 419 | 1 496 |
| 30.06.2026 13:09:15 | 95 | 3.5600 | +0.08 | (+2.30%) | 600 | 2 136 |
| 30.06.2026 13:09:03 | 94 | 3.5550 | +0.08 | (+2.16%) | 401 | 1 426 |
| 30.06.2026 13:09:02 | 93 | 3.5500 | +0.07 | (+2.01%) | 4050 | 14 378 |
| 30.06.2026 13:08:57 | 92 | 3.5450 | +0.06 | (+1.87%) | 1000 | 3 545 |
| 30.06.2026 13:08:49 | 91 | 3.5350 | +0.06 | (+1.58%) | 2290 | 8 095 |
| 30.06.2026 13:08:49 | 90 | 3.5350 | +0.06 | (+1.58%) | 984 | 3 478 |
| 30.06.2026 13:08:49 | 89 | 3.5300 | +0.05 | (+1.44%) | 1000 | 3 530 |
| 30.06.2026 13:08:49 | 88 | 3.5300 | +0.05 | (+1.44%) | 314 | 1 108 |
| 30.06.2026 13:00:30 | 87 | 3.5300 | +0.05 | (+1.44%) | 40 | 141 |
| 30.06.2026 13:00:08 | 86 | 3.5300 | +0.05 | (+1.44%) | 22 | 78 |
| 30.06.2026 12:42:26 | 85 | 3.5350 | +0.06 | (+1.58%) | 16 | 57 |
| 30.06.2026 12:42:26 | 84 | 3.5350 | +0.06 | (+1.58%) | 815 | 2 881 |
| 30.06.2026 12:42:26 | 83 | 3.5300 | +0.05 | (+1.44%) | 1000 | 3 530 |
| 30.06.2026 12:42:26 | 82 | 3.5300 | +0.05 | (+1.44%) | 500 | 1 765 |
| 30.06.2026 12:42:26 | 81 | 3.5300 | +0.05 | (+1.44%) | 282 | 995 |
| 30.06.2026 12:42:26 | 80 | 3.5250 | +0.04 | (+1.29%) | 216 | 761 |
| 30.06.2026 12:42:26 | 79 | 3.5250 | +0.04 | (+1.29%) | 600 | 2 115 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRKPL00014 |
|---|---|
| Data debiutu: | 01.04.2008 |
| Liczba akcji: | 461 450 976 |
| Kapitalizacja: | 1 645 072 729 |
| Enterprise Value: | 1 581 442 729 |
| Branża: | Budownictwo |
Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury... Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury drogowej, kolejowej oraz obiektów kubaturowych, budowę i modernizację obiektów inżynierskich, dróg, autostrad, lotnisk i portów oraz produkcję urządzeń, osprzętu i materiałów budowlanych. Głównym klientem spółki są Polskie Linie Kolejowe.
| Nazwa: | TRAKCJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 100, 00-807, Warszawa, POLSKA |
| CEO: | Stefan Bekir Assanowicz |
| NIP: | 5250002439 |
| REGON: | 010952900 |
| KRS: | 0000084266 |
| Telefon: | +48 (22) 483 30 00 |
| WWW: | http://www.grupatrakcja.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
