Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRK (TRAKCJA)
3.520+0.095(+2.77%)TRAKCJA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 17:03:00 | 493 | 3.5200 | +0.10 | (+2.77%) | 510 | 1 795 |
| 30.12.2025 17:03:00 | 492 | 3.5200 | +0.10 | (+2.77%) | 3652 | 12 855 |
| 30.12.2025 17:03:00 | 491 | 3.5200 | +0.10 | (+2.77%) | 635 | 2 235 |
| 30.12.2025 17:00:00 | 490 | 3.5200 | +0.10 | (+2.77%) | 3000 | 10 560 |
| 30.12.2025 17:00:00 | 489 | 3.5200 | +0.10 | (+2.77%) | 2000 | 7 040 |
| 30.12.2025 17:00:00 | 488 | 3.5200 | +0.10 | (+2.77%) | 140 | 493 |
| 30.12.2025 17:00:00 | 487 | 3.5200 | +0.10 | (+2.77%) | 225 | 792 |
| 30.12.2025 17:00:00 | 486 | 3.5200 | +0.10 | (+2.77%) | 1775 | 6 248 |
| 30.12.2025 17:00:00 | 485 | 3.5200 | +0.10 | (+2.77%) | 1000 | 3 520 |
| 30.12.2025 17:00:00 | 484 | 3.5200 | +0.10 | (+2.77%) | 40 | 141 |
| 30.12.2025 17:00:00 | 483 | 3.5200 | +0.10 | (+2.77%) | 850 | 2 992 |
| 30.12.2025 17:00:00 | 482 | 3.5200 | +0.10 | (+2.77%) | 1835 | 6 459 |
| 30.12.2025 17:00:00 | 481 | 3.5200 | +0.10 | (+2.77%) | 450 | 1 584 |
| 30.12.2025 17:00:00 | 480 | 3.5200 | +0.10 | (+2.77%) | 446 | 1 570 |
| 30.12.2025 17:00:00 | 479 | 3.5200 | +0.10 | (+2.77%) | 92 | 324 |
| 30.12.2025 17:00:00 | 478 | 3.5200 | +0.10 | (+2.77%) | 908 | 3 196 |
| 30.12.2025 17:00:00 | 477 | 3.5200 | +0.10 | (+2.77%) | 15 | 53 |
| 30.12.2025 17:00:00 | 476 | 3.5200 | +0.10 | (+2.77%) | 985 | 3 467 |
| 30.12.2025 17:00:00 | 475 | 3.5200 | +0.10 | (+2.77%) | 15 | 53 |
| 30.12.2025 16:49:54 | 474 | 3.5200 | +0.10 | (+2.77%) | 3 | 11 |
| 30.12.2025 16:48:35 | 473 | 3.5200 | +0.10 | (+2.77%) | 266 | 936 |
| 30.12.2025 16:48:35 | 472 | 3.5200 | +0.10 | (+2.77%) | 19 | 67 |
| 30.12.2025 16:48:35 | 471 | 3.5150 | +0.09 | (+2.63%) | 541 | 1 902 |
| 30.12.2025 16:47:29 | 470 | 3.5150 | +0.09 | (+2.63%) | 450 | 1 582 |
| 30.12.2025 16:47:24 | 469 | 3.5000 | +0.08 | (+2.19%) | 642 | 2 247 |
| 30.12.2025 16:47:24 | 468 | 3.5000 | +0.08 | (+2.19%) | 858 | 3 003 |
| 30.12.2025 16:45:29 | 467 | 3.5150 | +0.09 | (+2.63%) | 7 | 25 |
| 30.12.2025 16:43:25 | 466 | 3.5150 | +0.09 | (+2.63%) | 2 | 7 |
| 30.12.2025 16:42:50 | 465 | 3.5000 | +0.08 | (+2.19%) | 88 | 308 |
| 30.12.2025 16:41:51 | 464 | 3.5000 | +0.08 | (+2.19%) | 350 | 1 225 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:41:42 | 463 | 3.5000 | +0.08 | (+2.19%) | 500 | 1 750 |
| 30.12.2025 16:39:52 | 462 | 3.5000 | +0.08 | (+2.19%) | 2000 | 7 000 |
| 30.12.2025 16:39:52 | 461 | 3.5000 | +0.08 | (+2.19%) | 62 | 217 |
| 30.12.2025 16:38:26 | 460 | 3.5100 | +0.08 | (+2.48%) | 482 | 1 692 |
| 30.12.2025 16:36:38 | 459 | 3.5150 | +0.09 | (+2.63%) | 17 | 60 |
| 30.12.2025 16:31:39 | 458 | 3.5150 | +0.09 | (+2.63%) | 19 | 67 |
| 30.12.2025 16:31:35 | 457 | 3.5150 | +0.09 | (+2.63%) | 82 | 288 |
| 30.12.2025 16:31:35 | 456 | 3.5150 | +0.09 | (+2.63%) | 1515 | 5 325 |
| 30.12.2025 16:31:35 | 455 | 3.5100 | +0.08 | (+2.48%) | 603 | 2 117 |
| 30.12.2025 16:30:39 | 454 | 3.5000 | +0.08 | (+2.19%) | 938 | 3 283 |
| 30.12.2025 16:30:25 | 453 | 3.5000 | +0.08 | (+2.19%) | 1062 | 3 717 |
| 30.12.2025 16:25:13 | 452 | 3.5000 | +0.08 | (+2.19%) | 938 | 3 283 |
| 30.12.2025 16:25:13 | 451 | 3.5000 | +0.08 | (+2.19%) | 3062 | 10 717 |
| 30.12.2025 16:22:51 | 450 | 3.5000 | +0.08 | (+2.19%) | 1630 | 5 705 |
| 30.12.2025 16:22:51 | 449 | 3.5050 | +0.08 | (+2.34%) | 370 | 1 297 |
| 30.12.2025 16:21:29 | 448 | 3.5100 | +0.08 | (+2.48%) | 113 | 397 |
| 30.12.2025 16:21:27 | 447 | 3.5100 | +0.08 | (+2.48%) | 284 | 997 |
| 30.12.2025 16:20:37 | 446 | 3.5050 | +0.08 | (+2.34%) | 30 | 105 |
| 30.12.2025 16:20:07 | 445 | 3.5000 | +0.08 | (+2.19%) | 308 | 1 078 |
| 30.12.2025 16:20:07 | 444 | 3.5000 | +0.08 | (+2.19%) | 92 | 322 |
| 30.12.2025 16:18:15 | 443 | 3.5000 | +0.08 | (+2.19%) | 1000 | 3 500 |
| 30.12.2025 16:15:15 | 442 | 3.5150 | +0.09 | (+2.63%) | 20 | 70 |
| 30.12.2025 16:11:55 | 441 | 3.5150 | +0.09 | (+2.63%) | 568 | 1 997 |
| 30.12.2025 16:10:02 | 440 | 3.5100 | +0.08 | (+2.48%) | 30 | 105 |
| 30.12.2025 16:10:02 | 439 | 3.5100 | +0.08 | (+2.48%) | 470 | 1 650 |
| 30.12.2025 16:10:02 | 438 | 3.5100 | +0.08 | (+2.48%) | 830 | 2 913 |
| 30.12.2025 16:07:20 | 437 | 3.5100 | +0.08 | (+2.48%) | 800 | 2 808 |
| 30.12.2025 16:05:35 | 436 | 3.5000 | +0.08 | (+2.19%) | 2000 | 7 000 |
| 30.12.2025 16:05:25 | 435 | 3.5000 | +0.08 | (+2.19%) | 3000 | 10 500 |
| 30.12.2025 16:04:18 | 434 | 3.5000 | +0.08 | (+2.19%) | 5000 | 17 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:03:42 | 433 | 3.5000 | +0.08 | (+2.19%) | 3000 | 10 500 |
| 30.12.2025 16:02:56 | 432 | 3.4900 | +0.07 | (+1.90%) | 2000 | 6 980 |
| 30.12.2025 16:02:56 | 431 | 3.4900 | +0.07 | (+1.90%) | 500 | 1 745 |
| 30.12.2025 16:02:56 | 430 | 3.4950 | +0.07 | (+2.04%) | 200 | 699 |
| 30.12.2025 16:00:14 | 429 | 3.5000 | +0.08 | (+2.19%) | 1433 | 5 016 |
| 30.12.2025 15:57:28 | 428 | 3.5000 | +0.08 | (+2.19%) | 3000 | 10 500 |
| 30.12.2025 15:57:28 | 427 | 3.5000 | +0.08 | (+2.19%) | 1065 | 3 728 |
| 30.12.2025 15:49:30 | 426 | 3.5100 | +0.08 | (+2.48%) | 70 | 246 |
| 30.12.2025 15:49:30 | 425 | 3.5100 | +0.08 | (+2.48%) | 500 | 1 755 |
| 30.12.2025 15:40:49 | 424 | 3.5100 | +0.08 | (+2.48%) | 500 | 1 755 |
| 30.12.2025 15:35:36 | 423 | 3.5150 | +0.09 | (+2.63%) | 14 | 49 |
| 30.12.2025 15:34:20 | 422 | 3.5150 | +0.09 | (+2.63%) | 5 | 18 |
| 30.12.2025 15:34:11 | 421 | 3.5150 | +0.09 | (+2.63%) | 266 | 935 |
| 30.12.2025 15:32:04 | 420 | 3.5150 | +0.09 | (+2.63%) | 212 | 745 |
| 30.12.2025 15:32:04 | 419 | 3.5150 | +0.09 | (+2.63%) | 305 | 1 072 |
| 30.12.2025 15:32:04 | 418 | 3.5150 | +0.09 | (+2.63%) | 183 | 643 |
| 30.12.2025 15:29:25 | 417 | 3.5150 | +0.09 | (+2.63%) | 20 | 70 |
| 30.12.2025 15:28:07 | 416 | 3.5150 | +0.09 | (+2.63%) | 1000 | 3 515 |
| 30.12.2025 15:24:42 | 415 | 3.5150 | +0.09 | (+2.63%) | 200 | 703 |
| 30.12.2025 15:24:41 | 414 | 3.5150 | +0.09 | (+2.63%) | 407 | 1 431 |
| 30.12.2025 15:24:40 | 413 | 3.5150 | +0.09 | (+2.63%) | 200 | 703 |
| 30.12.2025 15:23:39 | 412 | 3.5100 | +0.08 | (+2.48%) | 84 | 295 |
| 30.12.2025 15:23:35 | 411 | 3.5000 | +0.08 | (+2.19%) | 4705 | 16 468 |
| 30.12.2025 15:22:52 | 410 | 3.5100 | +0.08 | (+2.48%) | 100 | 351 |
| 30.12.2025 15:22:50 | 409 | 3.5100 | +0.08 | (+2.48%) | 100 | 351 |
| 30.12.2025 15:22:27 | 408 | 3.5100 | +0.08 | (+2.48%) | 100 | 351 |
| 30.12.2025 15:22:24 | 407 | 3.5100 | +0.08 | (+2.48%) | 100 | 351 |
| 30.12.2025 15:21:54 | 406 | 3.5100 | +0.08 | (+2.48%) | 100 | 351 |
| 30.12.2025 15:19:49 | 405 | 3.5000 | +0.08 | (+2.19%) | 2007 | 7 025 |
| 30.12.2025 15:19:49 | 404 | 3.5000 | +0.08 | (+2.19%) | 304 | 1 064 |
| 30.12.2025 15:19:49 | 403 | 3.5000 | +0.08 | (+2.19%) | 2689 | 9 412 |
| 30.12.2025 15:18:19 | 402 | 3.5100 | +0.08 | (+2.48%) | 416 | 1 460 |
| 30.12.2025 15:17:52 | 401 | 3.5100 | +0.08 | (+2.48%) | 35 | 123 |
| 30.12.2025 15:14:14 | 400 | 3.5150 | +0.09 | (+2.63%) | 3 | 11 |
| 30.12.2025 15:14:11 | 399 | 3.5100 | +0.08 | (+2.48%) | 3 | 11 |
| 30.12.2025 15:14:06 | 398 | 3.5150 | +0.09 | (+2.63%) | 150 | 527 |
| 30.12.2025 15:10:33 | 397 | 3.5150 | +0.09 | (+2.63%) | 100 | 352 |
| 30.12.2025 15:10:20 | 396 | 3.5150 | +0.09 | (+2.63%) | 237 | 833 |
| 30.12.2025 15:10:20 | 395 | 3.5150 | +0.09 | (+2.63%) | 614 | 2 158 |
| 30.12.2025 15:03:39 | 394 | 3.5150 | +0.09 | (+2.63%) | 500 | 1 758 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRKPL00014 |
|---|---|
| Data debiutu: | 01.04.2008 |
| Liczba akcji: | 461 450 976 |
| Kapitalizacja: | 1 624 307 436 |
| Enterprise Value: | 1 624 214 436 |
| Branża: | Budownictwo |
Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury... Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury drogowej, kolejowej oraz obiektów kubaturowych, budowę i modernizację obiektów inżynierskich, dróg, autostrad, lotnisk i portów oraz produkcję urządzeń, osprzętu i materiałów budowlanych. Głównym klientem spółki są Polskie Linie Kolejowe.
| Nazwa: | TRAKCJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 100, 00-807, Warszawa, POLSKA |
| CEO: | Stefan Bekir Assanowicz |
| NIP: | 5250002439 |
| REGON: | 010952900 |
| KRS: | 0000084266 |
| Telefon: | +48 (22) 483 30 00 |
| WWW: | http://www.grupatrakcja.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
