Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRK (TRAKCJA)
3.510+0.015(+0.43%)TRAKCJA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:35:03 | 124 | 3.5100 | +0.01 | (+0.43%) | 10 | 35 |
| 16:35:03 | 123 | 3.5100 | +0.01 | (+0.43%) | 4 | 14 |
| 16:31:40 | 122 | 3.5100 | +0.01 | (+0.43%) | 1 | 4 |
| 16:31:38 | 121 | 3.5100 | +0.01 | (+0.43%) | 2 | 7 |
| 16:31:36 | 120 | 3.5100 | +0.01 | (+0.43%) | 1 | 4 |
| 16:29:50 | 119 | 3.5300 | +0.03 | (+1.00%) | 4 | 14 |
| 16:29:50 | 118 | 3.5300 | +0.03 | (+1.00%) | 147 | 519 |
| 16:29:50 | 117 | 3.5300 | +0.03 | (+1.00%) | 109 | 385 |
| 16:29:50 | 116 | 3.5250 | +0.03 | (+0.86%) | 40 | 141 |
| 16:22:30 | 115 | 3.5300 | +0.03 | (+1.00%) | 32 | 113 |
| 16:20:01 | 114 | 3.5200 | +0.02 | (+0.72%) | 2000 | 7 040 |
| 15:49:21 | 113 | 3.5300 | +0.03 | (+1.00%) | 2 | 7 |
| 15:49:21 | 112 | 3.5300 | +0.03 | (+1.00%) | 3 | 11 |
| 15:42:42 | 111 | 3.5300 | +0.03 | (+1.00%) | 10 | 35 |
| 15:42:36 | 110 | 3.5300 | +0.03 | (+1.00%) | 52 | 184 |
| 15:25:31 | 109 | 3.5300 | +0.03 | (+1.00%) | 1 | 4 |
| 15:18:20 | 108 | 3.5200 | +0.02 | (+0.72%) | 55 | 194 |
| 15:18:20 | 107 | 3.5200 | +0.02 | (+0.72%) | 200 | 704 |
| 15:09:08 | 106 | 3.5200 | +0.02 | (+0.72%) | 264 | 929 |
| 14:55:25 | 105 | 3.5300 | +0.03 | (+1.00%) | 4 | 14 |
| 14:12:08 | 104 | 3.5300 | +0.03 | (+1.00%) | 1000 | 3 530 |
| 14:12:08 | 103 | 3.5300 | +0.03 | (+1.00%) | 500 | 1 765 |
| 14:12:08 | 102 | 3.5300 | +0.03 | (+1.00%) | 55 | 194 |
| 14:11:07 | 101 | 3.5250 | +0.03 | (+0.86%) | 77 | 271 |
| 13:24:05 | 100 | 3.5350 | +0.04 | (+1.14%) | 612 | 2 163 |
| 13:24:05 | 99 | 3.5350 | +0.04 | (+1.14%) | 90 | 318 |
| 13:24:05 | 98 | 3.5200 | +0.02 | (+0.72%) | 243 | 855 |
| 13:24:05 | 97 | 3.5150 | +0.02 | (+0.57%) | 55 | 193 |
| 13:13:12 | 96 | 3.5100 | +0.01 | (+0.43%) | 2000 | 7 020 |
| 13:13:03 | 95 | 3.5250 | +0.03 | (+0.86%) | 2000 | 7 050 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:13:03 | 94 | 3.5300 | +0.03 | (+1.00%) | 1900 | 6 707 |
| 13:12:28 | 93 | 3.5300 | +0.03 | (+1.00%) | 800 | 2 824 |
| 13:12:28 | 92 | 3.5300 | +0.03 | (+1.00%) | 200 | 706 |
| 13:08:27 | 91 | 3.5350 | +0.04 | (+1.14%) | 80 | 283 |
| 13:08:27 | 90 | 3.5350 | +0.04 | (+1.14%) | 330 | 1 167 |
| 13:07:25 | 89 | 3.5350 | +0.04 | (+1.14%) | 100 | 354 |
| 12:57:58 | 88 | 3.5700 | +0.07 | (+2.15%) | 5 | 18 |
| 12:57:58 | 87 | 3.5650 | +0.07 | (+2.00%) | 232 | 827 |
| 12:57:58 | 86 | 3.5650 | +0.07 | (+2.00%) | 23 | 82 |
| 12:56:50 | 85 | 3.5650 | +0.07 | (+2.00%) | 77 | 275 |
| 12:56:34 | 84 | 3.5650 | +0.07 | (+2.00%) | 300 | 1 070 |
| 12:54:59 | 83 | 3.5650 | +0.07 | (+2.00%) | 32 | 114 |
| 12:54:59 | 82 | 3.5650 | +0.07 | (+2.00%) | 28 | 100 |
| 12:51:52 | 81 | 3.5600 | +0.06 | (+1.86%) | 730 | 2 599 |
| 12:51:52 | 80 | 3.5650 | +0.07 | (+2.00%) | 30 | 107 |
| 12:51:52 | 79 | 3.5600 | +0.06 | (+1.86%) | 30 | 107 |
| 12:51:52 | 78 | 3.5600 | +0.06 | (+1.86%) | 40 | 142 |
| 12:51:15 | 77 | 3.5600 | +0.06 | (+1.86%) | 810 | 2 884 |
| 12:51:15 | 76 | 3.5550 | +0.06 | (+1.72%) | 30 | 107 |
| 12:51:15 | 75 | 3.5550 | +0.06 | (+1.72%) | 572 | 2 033 |
| 12:51:15 | 74 | 3.5500 | +0.05 | (+1.57%) | 393 | 1 395 |
| 12:51:15 | 73 | 3.5500 | +0.05 | (+1.57%) | 60 | 213 |
| 12:45:07 | 72 | 3.5550 | +0.06 | (+1.72%) | 28 | 100 |
| 12:45:07 | 71 | 3.5500 | +0.05 | (+1.57%) | 100 | 355 |
| 12:45:07 | 70 | 3.5500 | +0.05 | (+1.57%) | 30 | 107 |
| 12:45:07 | 69 | 3.5450 | +0.05 | (+1.43%) | 30 | 106 |
| 12:45:07 | 68 | 3.5450 | +0.05 | (+1.43%) | 222 | 787 |
| 12:45:07 | 67 | 3.5400 | +0.04 | (+1.29%) | 90 | 319 |
| 12:43:00 | 66 | 3.5200 | +0.02 | (+0.72%) | 60 | 211 |
| 12:39:34 | 65 | 3.5450 | +0.05 | (+1.43%) | 58 | 206 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:39:34 | 64 | 3.5450 | +0.05 | (+1.43%) | 224 | 794 |
| 12:34:12 | 63 | 3.5450 | +0.05 | (+1.43%) | 66 | 234 |
| 12:33:58 | 62 | 3.5400 | +0.04 | (+1.29%) | 190 | 673 |
| 12:33:58 | 61 | 3.5400 | +0.04 | (+1.29%) | 30 | 106 |
| 12:33:58 | 60 | 3.5350 | +0.04 | (+1.14%) | 30 | 106 |
| 12:33:58 | 59 | 3.5300 | +0.03 | (+1.00%) | 30 | 106 |
| 12:33:58 | 58 | 3.5300 | +0.03 | (+1.00%) | 470 | 1 659 |
| 12:33:26 | 57 | 3.5300 | +0.03 | (+1.00%) | 100 | 353 |
| 12:33:09 | 56 | 3.5250 | +0.03 | (+0.86%) | 30 | 106 |
| 12:33:09 | 55 | 3.5250 | +0.03 | (+0.86%) | 300 | 1 058 |
| 12:33:09 | 54 | 3.5200 | +0.02 | (+0.72%) | 30 | 106 |
| 12:33:09 | 53 | 3.5150 | +0.02 | (+0.57%) | 35 | 123 |
| 12:33:09 | 52 | 3.5150 | +0.02 | (+0.57%) | 30 | 105 |
| 12:32:58 | 51 | 3.5100 | +0.01 | (+0.43%) | 2500 | 8 775 |
| 12:32:58 | 50 | 3.5100 | +0.01 | (+0.43%) | 2149 | 7 543 |
| 12:32:58 | 49 | 3.5100 | +0.01 | (+0.43%) | 10 | 35 |
| 12:32:58 | 48 | 3.5050 | +0.01 | (+0.29%) | 206 | 722 |
| 12:32:58 | 47 | 3.5050 | +0.01 | (+0.29%) | 68 | 238 |
| 12:32:58 | 46 | 3.5050 | +0.01 | (+0.29%) | 46 | 161 |
| 12:19:33 | 45 | 3.4900 | -0.00 | (-0.14%) | 206 | 719 |
| 12:19:33 | 44 | 3.5000 | +0.00 | (+0.14%) | 94 | 329 |
| 12:19:25 | 43 | 3.5000 | +0.00 | (+0.14%) | 9906 | 34 671 |
| 12:18:20 | 42 | 3.5000 | +0.00 | (+0.14%) | 1594 | 5 579 |
| 12:16:32 | 41 | 3.5000 | +0.00 | (+0.14%) | 406 | 1 421 |
| 12:05:47 | 40 | 3.5000 | +0.00 | (+0.14%) | 50 | 175 |
| 12:03:13 | 39 | 3.5000 | +0.00 | (+0.14%) | 30 | 105 |
| 11:53:47 | 38 | 3.5050 | +0.01 | (+0.29%) | 965 | 3 382 |
| 11:53:47 | 37 | 3.5050 | +0.01 | (+0.29%) | 35 | 123 |
| 11:22:02 | 36 | 3.5050 | +0.01 | (+0.29%) | 25 | 88 |
| 11:09:50 | 35 | 3.4800 | -0.02 | (-0.43%) | 31 | 108 |
| 11:09:50 | 34 | 3.4850 | -0.01 | (-0.29%) | 98 | 342 |
| 11:09:50 | 33 | 3.4900 | -0.00 | (-0.14%) | 26 | 91 |
| 11:09:50 | 32 | 3.4900 | -0.00 | (-0.14%) | 14 | 49 |
| 11:09:50 | 31 | 3.4900 | -0.00 | (-0.14%) | 31 | 108 |
| 10:59:17 | 30 | 3.5000 | +0.00 | (+0.14%) | 598 | 2 093 |
| 10:59:10 | 29 | 3.5000 | +0.00 | (+0.14%) | 988 | 3 458 |
| 10:59:10 | 28 | 3.5000 | +0.00 | (+0.14%) | 414 | 1 449 |
| 10:57:57 | 27 | 3.5000 | +0.00 | (+0.14%) | 250 | 875 |
| 10:46:23 | 26 | 3.5000 | +0.00 | (+0.14%) | 1 | 4 |
| 10:34:00 | 25 | 3.5100 | +0.01 | (+0.43%) | 216 | 758 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRKPL00014 |
|---|---|
| Data debiutu: | 01.04.2008 |
| Liczba akcji: | 461 450 976 |
| Kapitalizacja: | 1 619 692 926 |
| Enterprise Value: | 1 556 062 926 |
| Branża: | Budownictwo |
Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury... Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury drogowej, kolejowej oraz obiektów kubaturowych, budowę i modernizację obiektów inżynierskich, dróg, autostrad, lotnisk i portów oraz produkcję urządzeń, osprzętu i materiałów budowlanych. Głównym klientem spółki są Polskie Linie Kolejowe.
| Nazwa: | TRAKCJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 100, 00-807, Warszawa, POLSKA |
| CEO: | Stefan Bekir Assanowicz |
| NIP: | 5250002439 |
| REGON: | 010952900 |
| KRS: | 0000084266 |
| Telefon: | +48 (22) 483 30 00 |
| WWW: | http://www.grupatrakcja.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
