Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRK (TRAKCJA)
3.175+0.170(+5.66%)TRAKCJA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:00 | 425 | 3.1750 | +0.17 | (+5.66%) | 283 | 899 |
| 05.12.2025 17:00:00 | 424 | 3.1750 | +0.17 | (+5.66%) | 239 | 759 |
| 05.12.2025 17:00:00 | 423 | 3.1750 | +0.17 | (+5.66%) | 500 | 1 588 |
| 05.12.2025 17:00:00 | 422 | 3.1750 | +0.17 | (+5.66%) | 16 | 51 |
| 05.12.2025 17:00:00 | 421 | 3.1750 | +0.17 | (+5.66%) | 87 | 276 |
| 05.12.2025 17:00:00 | 420 | 3.1750 | +0.17 | (+5.66%) | 19 | 60 |
| 05.12.2025 16:46:03 | 419 | 3.1400 | +0.14 | (+4.49%) | 200 | 628 |
| 05.12.2025 16:46:03 | 418 | 3.1400 | +0.14 | (+4.49%) | 1000 | 3 140 |
| 05.12.2025 16:46:03 | 417 | 3.1400 | +0.14 | (+4.49%) | 785 | 2 465 |
| 05.12.2025 16:45:30 | 416 | 3.1500 | +0.15 | (+4.83%) | 5 | 16 |
| 05.12.2025 16:45:18 | 415 | 3.1500 | +0.15 | (+4.83%) | 74 | 233 |
| 05.12.2025 16:45:18 | 414 | 3.1500 | +0.15 | (+4.83%) | 80 | 252 |
| 05.12.2025 16:44:59 | 413 | 3.1750 | +0.17 | (+5.66%) | 1990 | 6 318 |
| 05.12.2025 16:34:10 | 412 | 3.1650 | +0.16 | (+5.32%) | 235 | 744 |
| 05.12.2025 16:33:36 | 411 | 3.1650 | +0.16 | (+5.32%) | 150 | 475 |
| 05.12.2025 16:28:37 | 410 | 3.1650 | +0.16 | (+5.32%) | 215 | 680 |
| 05.12.2025 16:28:37 | 409 | 3.1600 | +0.16 | (+5.16%) | 1000 | 3 160 |
| 05.12.2025 16:28:37 | 408 | 3.1600 | +0.16 | (+5.16%) | 785 | 2 481 |
| 05.12.2025 16:24:20 | 407 | 3.1600 | +0.16 | (+5.16%) | 1000 | 3 160 |
| 05.12.2025 16:11:28 | 406 | 3.1500 | +0.15 | (+4.83%) | 942 | 2 967 |
| 05.12.2025 16:07:03 | 405 | 3.1500 | +0.15 | (+4.83%) | 58 | 183 |
| 05.12.2025 15:45:45 | 404 | 3.1500 | +0.15 | (+4.83%) | 600 | 1 890 |
| 05.12.2025 15:42:37 | 403 | 3.1400 | +0.14 | (+4.49%) | 834 | 2 619 |
| 05.12.2025 15:41:24 | 402 | 3.1350 | +0.13 | (+4.33%) | 2000 | 6 270 |
| 05.12.2025 15:38:31 | 401 | 3.1250 | +0.12 | (+3.99%) | 600 | 1 875 |
| 05.12.2025 15:35:11 | 400 | 3.1400 | +0.14 | (+4.49%) | 666 | 2 091 |
| 05.12.2025 15:34:54 | 399 | 3.1350 | +0.13 | (+4.33%) | 79 | 248 |
| 05.12.2025 15:27:47 | 398 | 3.1350 | +0.13 | (+4.33%) | 371 | 1 163 |
| 05.12.2025 15:27:08 | 397 | 3.1350 | +0.13 | (+4.33%) | 1629 | 5 107 |
| 05.12.2025 15:17:18 | 396 | 3.1700 | +0.17 | (+5.49%) | 10 | 32 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 15:07:45 | 395 | 3.1200 | +0.12 | (+3.83%) | 3652 | 11 394 |
| 05.12.2025 15:07:31 | 394 | 3.1300 | +0.12 | (+4.16%) | 641 | 2 006 |
| 05.12.2025 15:07:30 | 393 | 3.1400 | +0.14 | (+4.49%) | 1000 | 3 140 |
| 05.12.2025 15:07:30 | 392 | 3.1350 | +0.13 | (+4.33%) | 500 | 1 568 |
| 05.12.2025 15:07:17 | 391 | 3.1400 | +0.14 | (+4.49%) | 17677 | 55 506 |
| 05.12.2025 15:07:17 | 390 | 3.1400 | +0.14 | (+4.49%) | 2000 | 6 280 |
| 05.12.2025 15:06:53 | 389 | 3.1500 | +0.15 | (+4.83%) | 1000 | 3 150 |
| 05.12.2025 15:06:53 | 388 | 3.1500 | +0.15 | (+4.83%) | 6219 | 19 590 |
| 05.12.2025 15:06:38 | 387 | 3.1500 | +0.15 | (+4.83%) | 3781 | 11 910 |
| 05.12.2025 15:06:38 | 386 | 3.1550 | +0.15 | (+4.99%) | 863 | 2 723 |
| 05.12.2025 15:06:38 | 385 | 3.1600 | +0.16 | (+5.16%) | 4000 | 12 640 |
| 05.12.2025 15:06:38 | 384 | 3.1600 | +0.16 | (+5.16%) | 2000 | 6 320 |
| 05.12.2025 15:06:38 | 383 | 3.1600 | +0.16 | (+5.16%) | 750 | 2 370 |
| 05.12.2025 15:06:38 | 382 | 3.1600 | +0.16 | (+5.16%) | 8606 | 27 195 |
| 05.12.2025 15:03:59 | 381 | 3.1850 | +0.18 | (+5.99%) | 1147 | 3 653 |
| 05.12.2025 15:00:55 | 380 | 3.1600 | +0.16 | (+5.16%) | 15 | 47 |
| 05.12.2025 15:00:55 | 379 | 3.1650 | +0.16 | (+5.32%) | 141 | 446 |
| 05.12.2025 14:56:13 | 378 | 3.1900 | +0.19 | (+6.16%) | 156 | 498 |
| 05.12.2025 14:56:05 | 377 | 3.1850 | +0.18 | (+5.99%) | 500 | 1 593 |
| 05.12.2025 14:55:08 | 376 | 3.1650 | +0.16 | (+5.32%) | 84 | 266 |
| 05.12.2025 14:55:08 | 375 | 3.1650 | +0.16 | (+5.32%) | 336 | 1 063 |
| 05.12.2025 14:45:42 | 374 | 3.1650 | +0.16 | (+5.32%) | 341 | 1 079 |
| 05.12.2025 14:40:19 | 373 | 3.1700 | +0.17 | (+5.49%) | 1500 | 4 755 |
| 05.12.2025 14:40:05 | 372 | 3.1700 | +0.17 | (+5.49%) | 1000 | 3 170 |
| 05.12.2025 14:40:05 | 371 | 3.1750 | +0.17 | (+5.66%) | 2033 | 6 455 |
| 05.12.2025 14:40:05 | 370 | 3.1750 | +0.17 | (+5.66%) | 1474 | 4 680 |
| 05.12.2025 14:28:13 | 369 | 3.1900 | +0.19 | (+6.16%) | 43 | 137 |
| 05.12.2025 14:28:13 | 368 | 3.1850 | +0.18 | (+5.99%) | 187 | 596 |
| 05.12.2025 14:26:40 | 367 | 3.1850 | +0.18 | (+5.99%) | 313 | 997 |
| 05.12.2025 14:25:34 | 366 | 3.1750 | +0.17 | (+5.66%) | 16 | 51 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 14:23:33 | 365 | 3.1800 | +0.18 | (+5.82%) | 1000 | 3 180 |
| 05.12.2025 14:11:30 | 364 | 3.1750 | +0.17 | (+5.66%) | 10 | 32 |
| 05.12.2025 14:11:17 | 363 | 3.1850 | +0.18 | (+5.99%) | 1000 | 3 185 |
| 05.12.2025 14:01:45 | 362 | 3.1800 | +0.18 | (+5.82%) | 666 | 2 118 |
| 05.12.2025 14:01:45 | 361 | 3.1800 | +0.18 | (+5.82%) | 610 | 1 940 |
| 05.12.2025 13:50:03 | 360 | 3.1850 | +0.18 | (+5.99%) | 60 | 191 |
| 05.12.2025 13:45:12 | 359 | 3.1900 | +0.19 | (+6.16%) | 482 | 1 538 |
| 05.12.2025 13:45:12 | 358 | 3.1900 | +0.19 | (+6.16%) | 600 | 1 914 |
| 05.12.2025 13:43:45 | 357 | 3.1950 | +0.19 | (+6.32%) | 657 | 2 099 |
| 05.12.2025 13:36:15 | 356 | 3.2100 | +0.21 | (+6.82%) | 1500 | 4 815 |
| 05.12.2025 13:36:15 | 355 | 3.2100 | +0.21 | (+6.82%) | 1023 | 3 284 |
| 05.12.2025 13:32:47 | 354 | 3.2200 | +0.22 | (+7.15%) | 1533 | 4 936 |
| 05.12.2025 13:32:38 | 353 | 3.2300 | +0.23 | (+7.49%) | 4 | 13 |
| 05.12.2025 13:32:38 | 352 | 3.2250 | +0.22 | (+7.32%) | 118 | 381 |
| 05.12.2025 13:32:27 | 351 | 3.2250 | +0.22 | (+7.32%) | 382 | 1 232 |
| 05.12.2025 13:32:27 | 350 | 3.2250 | +0.22 | (+7.32%) | 30 | 97 |
| 05.12.2025 13:32:27 | 349 | 3.2250 | +0.22 | (+7.32%) | 335 | 1 080 |
| 05.12.2025 13:32:27 | 348 | 3.2250 | +0.22 | (+7.32%) | 253 | 816 |
| 05.12.2025 13:32:27 | 347 | 3.2250 | +0.22 | (+7.32%) | 122 | 393 |
| 05.12.2025 13:32:12 | 346 | 3.2200 | +0.22 | (+7.15%) | 400 | 1 288 |
| 05.12.2025 13:32:12 | 345 | 3.2200 | +0.22 | (+7.15%) | 135 | 435 |
| 05.12.2025 13:32:12 | 344 | 3.2200 | +0.22 | (+7.15%) | 2020 | 6 504 |
| 05.12.2025 13:32:12 | 343 | 3.2200 | +0.22 | (+7.15%) | 912 | 2 937 |
| 05.12.2025 13:26:45 | 342 | 3.2200 | +0.22 | (+7.15%) | 3088 | 9 943 |
| 05.12.2025 13:26:45 | 341 | 3.2200 | +0.22 | (+7.15%) | 500 | 1 610 |
| 05.12.2025 13:26:45 | 340 | 3.2200 | +0.22 | (+7.15%) | 2000 | 6 440 |
| 05.12.2025 13:26:45 | 339 | 3.2200 | +0.22 | (+7.15%) | 10187 | 32 802 |
| 05.12.2025 13:26:45 | 338 | 3.2200 | +0.22 | (+7.15%) | 300 | 966 |
| 05.12.2025 13:26:45 | 337 | 3.2200 | +0.22 | (+7.15%) | 30 | 97 |
| 05.12.2025 13:26:45 | 336 | 3.2150 | +0.21 | (+6.99%) | 1222 | 3 929 |
| 05.12.2025 13:26:45 | 335 | 3.2150 | +0.21 | (+6.99%) | 335 | 1 077 |
| 05.12.2025 13:26:45 | 334 | 3.2100 | +0.21 | (+6.82%) | 50 | 161 |
| 05.12.2025 13:26:45 | 333 | 3.2100 | +0.21 | (+6.82%) | 2288 | 7 344 |
| 05.12.2025 13:26:17 | 332 | 3.2100 | +0.21 | (+6.82%) | 12 | 39 |
| 05.12.2025 13:26:17 | 331 | 3.2100 | +0.21 | (+6.82%) | 1800 | 5 778 |
| 05.12.2025 13:26:17 | 330 | 3.2100 | +0.21 | (+6.82%) | 500 | 1 605 |
| 05.12.2025 13:26:17 | 329 | 3.2100 | +0.21 | (+6.82%) | 200 | 642 |
| 05.12.2025 13:26:17 | 328 | 3.2100 | +0.21 | (+6.82%) | 3248 | 10 426 |
| 05.12.2025 13:26:17 | 327 | 3.2000 | +0.20 | (+6.49%) | 1150 | 3 680 |
| 05.12.2025 13:26:17 | 326 | 3.2000 | +0.20 | (+6.49%) | 3000 | 9 600 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRKPL00014 |
|---|---|
| Data debiutu: | 01.04.2008 |
| Liczba akcji: | 461 450 976 |
| Kapitalizacja: | 1 465 106 849 |
| Enterprise Value: | 1 465 013 849 |
| Branża: | Budownictwo |
Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury... Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury drogowej, kolejowej oraz obiektów kubaturowych, budowę i modernizację obiektów inżynierskich, dróg, autostrad, lotnisk i portów oraz produkcję urządzeń, osprzętu i materiałów budowlanych. Głównym klientem spółki są Polskie Linie Kolejowe.
| Nazwa: | TRAKCJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 100, 00-807, Warszawa, POLSKA |
| CEO: | Stefan Bekir Assanowicz |
| NIP: | 5250002439 |
| REGON: | 010952900 |
| KRS: | 0000084266 |
| Telefon: | +48 (22) 483 30 00 |
| WWW: | http://www.grupatrakcja.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
