Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRK (TRAKCJA)
2.65+0.12(+4.74%)TRAKCJA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.04.2024 17:00:00 | 193 | 2.6500 | +0.12 | (+4.74%) | 608 | 1 611 |
18.04.2024 17:00:00 | 192 | 2.6500 | +0.12 | (+4.74%) | 195 | 517 |
18.04.2024 17:00:00 | 191 | 2.6500 | +0.12 | (+4.74%) | 188 | 498 |
18.04.2024 17:00:00 | 190 | 2.6500 | +0.12 | (+4.74%) | 266 | 705 |
18.04.2024 17:00:00 | 189 | 2.6500 | +0.12 | (+4.74%) | 820 | 2 173 |
18.04.2024 17:00:00 | 188 | 2.6500 | +0.12 | (+4.74%) | 211 | 559 |
18.04.2024 17:00:00 | 187 | 2.6500 | +0.12 | (+4.74%) | 150 | 398 |
18.04.2024 16:49:18 | 186 | 2.6400 | +0.11 | (+4.35%) | 902 | 2 381 |
18.04.2024 16:49:18 | 185 | 2.6400 | +0.11 | (+4.35%) | 890 | 2 350 |
18.04.2024 16:29:50 | 184 | 2.6400 | +0.11 | (+4.35%) | 100 | 264 |
18.04.2024 16:28:35 | 183 | 2.6400 | +0.11 | (+4.35%) | 10 | 26 |
18.04.2024 16:25:48 | 182 | 2.6300 | +0.10 | (+3.95%) | 3 | 8 |
18.04.2024 16:25:48 | 181 | 2.6300 | +0.10 | (+3.95%) | 1163 | 3 059 |
18.04.2024 16:01:01 | 180 | 2.6300 | +0.10 | (+3.95%) | 1467 | 3 858 |
18.04.2024 16:01:01 | 179 | 2.6300 | +0.10 | (+3.95%) | 700 | 1 841 |
18.04.2024 16:01:01 | 178 | 2.6300 | +0.10 | (+3.95%) | 4134 | 10 872 |
18.04.2024 16:01:01 | 177 | 2.6300 | +0.10 | (+3.95%) | 1177 | 3 096 |
18.04.2024 16:01:01 | 176 | 2.6300 | +0.10 | (+3.95%) | 2522 | 6 633 |
18.04.2024 15:19:12 | 175 | 2.6300 | +0.10 | (+3.95%) | 263 | 692 |
18.04.2024 15:19:12 | 174 | 2.6300 | +0.10 | (+3.95%) | 937 | 2 464 |
18.04.2024 15:10:25 | 173 | 2.6300 | +0.10 | (+3.95%) | 10 | 26 |
18.04.2024 15:06:23 | 172 | 2.6300 | +0.10 | (+3.95%) | 53 | 139 |
18.04.2024 15:06:23 | 171 | 2.6200 | +0.09 | (+3.56%) | 947 | 2 481 |
18.04.2024 15:02:25 | 170 | 2.6200 | +0.09 | (+3.56%) | 53 | 139 |
18.04.2024 15:02:25 | 169 | 2.6200 | +0.09 | (+3.56%) | 3 | 8 |
18.04.2024 15:02:25 | 168 | 2.6200 | +0.09 | (+3.56%) | 44 | 115 |
18.04.2024 14:58:41 | 167 | 2.6200 | +0.09 | (+3.56%) | 1 | 3 |
18.04.2024 14:55:28 | 166 | 2.6100 | +0.08 | (+3.16%) | 10000 | 26 100 |
18.04.2024 14:55:16 | 165 | 2.6100 | +0.08 | (+3.16%) | 52 | 136 |
18.04.2024 14:55:12 | 164 | 2.6200 | +0.09 | (+3.56%) | 1000 | 2 620 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 14:54:51 | 163 | 2.6100 | +0.08 | (+3.16%) | 300 | 783 |
18.04.2024 14:54:51 | 162 | 2.6100 | +0.08 | (+3.16%) | 3366 | 8 785 |
18.04.2024 14:54:05 | 161 | 2.6100 | +0.08 | (+3.16%) | 975 | 2 545 |
18.04.2024 14:54:05 | 160 | 2.6100 | +0.08 | (+3.16%) | 25 | 65 |
18.04.2024 14:38:33 | 159 | 2.6200 | +0.09 | (+3.56%) | 1 | 3 |
18.04.2024 14:36:20 | 158 | 2.6100 | +0.08 | (+3.16%) | 10 | 26 |
18.04.2024 14:31:52 | 157 | 2.6200 | +0.09 | (+3.56%) | 1500 | 3 930 |
18.04.2024 14:29:10 | 156 | 2.6100 | +0.08 | (+3.16%) | 493 | 1 287 |
18.04.2024 14:29:10 | 155 | 2.6100 | +0.08 | (+3.16%) | 257 | 671 |
18.04.2024 14:28:28 | 154 | 2.6100 | +0.08 | (+3.16%) | 1000 | 2 610 |
18.04.2024 14:20:53 | 153 | 2.6200 | +0.09 | (+3.56%) | 40 | 105 |
18.04.2024 14:19:16 | 152 | 2.6200 | +0.09 | (+3.56%) | 914 | 2 395 |
18.04.2024 14:19:16 | 151 | 2.6200 | +0.09 | (+3.56%) | 86 | 225 |
18.04.2024 14:18:29 | 150 | 2.6100 | +0.08 | (+3.16%) | 2779 | 7 253 |
18.04.2024 14:18:29 | 149 | 2.6100 | +0.08 | (+3.16%) | 73 | 191 |
18.04.2024 14:15:58 | 148 | 2.6100 | +0.08 | (+3.16%) | 293 | 765 |
18.04.2024 14:15:58 | 147 | 2.6100 | +0.08 | (+3.16%) | 1207 | 3 150 |
18.04.2024 14:14:10 | 146 | 2.6100 | +0.08 | (+3.16%) | 50 | 131 |
18.04.2024 14:14:10 | 145 | 2.6100 | +0.08 | (+3.16%) | 150 | 392 |
18.04.2024 13:53:27 | 144 | 2.6200 | +0.09 | (+3.56%) | 726 | 1 902 |
18.04.2024 13:49:21 | 143 | 2.6100 | +0.08 | (+3.16%) | 150 | 392 |
18.04.2024 13:44:25 | 142 | 2.6300 | +0.10 | (+3.95%) | 100 | 263 |
18.04.2024 13:32:34 | 141 | 2.6300 | +0.10 | (+3.95%) | 90 | 237 |
18.04.2024 13:32:34 | 140 | 2.6200 | +0.09 | (+3.56%) | 10 | 26 |
18.04.2024 13:31:27 | 139 | 2.6200 | +0.09 | (+3.56%) | 990 | 2 594 |
18.04.2024 13:31:27 | 138 | 2.6200 | +0.09 | (+3.56%) | 500 | 1 310 |
18.04.2024 13:31:27 | 137 | 2.6200 | +0.09 | (+3.56%) | 160 | 419 |
18.04.2024 13:21:39 | 136 | 2.6200 | +0.09 | (+3.56%) | 23 | 60 |
18.04.2024 13:02:34 | 135 | 2.6200 | +0.09 | (+3.56%) | 2 | 5 |
18.04.2024 13:01:38 | 134 | 2.6000 | +0.07 | (+2.77%) | 3795 | 9 867 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 12:45:36 | 133 | 2.6200 | +0.09 | (+3.56%) | 60 | 157 |
18.04.2024 12:36:32 | 132 | 2.6200 | +0.09 | (+3.56%) | 2 | 5 |
18.04.2024 12:19:09 | 131 | 2.6000 | +0.07 | (+2.77%) | 205 | 533 |
18.04.2024 12:17:19 | 130 | 2.6000 | +0.07 | (+2.77%) | 20 | 52 |
18.04.2024 12:10:18 | 129 | 2.6000 | +0.07 | (+2.77%) | 375 | 975 |
18.04.2024 12:04:16 | 128 | 2.6000 | +0.07 | (+2.77%) | 400 | 1 040 |
18.04.2024 12:02:49 | 127 | 2.6200 | +0.09 | (+3.56%) | 250 | 655 |
18.04.2024 11:39:44 | 126 | 2.6300 | +0.10 | (+3.95%) | 1 | 3 |
18.04.2024 11:39:01 | 125 | 2.6000 | +0.07 | (+2.77%) | 170 | 442 |
18.04.2024 11:39:01 | 124 | 2.6000 | +0.07 | (+2.77%) | 570 | 1 482 |
18.04.2024 11:39:01 | 123 | 2.6000 | +0.07 | (+2.77%) | 1000 | 2 600 |
18.04.2024 11:39:01 | 122 | 2.6000 | +0.07 | (+2.77%) | 1590 | 4 134 |
18.04.2024 11:38:48 | 121 | 2.6300 | +0.10 | (+3.95%) | 2 | 5 |
18.04.2024 11:32:13 | 120 | 2.6000 | +0.07 | (+2.77%) | 30 | 78 |
18.04.2024 11:32:13 | 119 | 2.6000 | +0.07 | (+2.77%) | 970 | 2 522 |
18.04.2024 11:32:13 | 118 | 2.6100 | +0.08 | (+3.16%) | 500 | 1 305 |
18.04.2024 11:23:33 | 117 | 2.6300 | +0.10 | (+3.95%) | 10 | 26 |
18.04.2024 11:21:19 | 116 | 2.6300 | +0.10 | (+3.95%) | 5 | 13 |
18.04.2024 11:18:05 | 115 | 2.6200 | +0.09 | (+3.56%) | 1500 | 3 930 |
18.04.2024 11:05:25 | 114 | 2.6300 | +0.10 | (+3.95%) | 40 | 105 |
18.04.2024 11:05:25 | 113 | 2.6300 | +0.10 | (+3.95%) | 30 | 79 |
18.04.2024 11:04:06 | 112 | 2.6300 | +0.10 | (+3.95%) | 180 | 473 |
18.04.2024 10:58:49 | 111 | 2.6300 | +0.10 | (+3.95%) | 90 | 237 |
18.04.2024 10:56:22 | 110 | 2.6400 | +0.11 | (+4.35%) | 10 | 26 |
18.04.2024 10:54:45 | 109 | 2.6300 | +0.10 | (+3.95%) | 10 | 26 |
18.04.2024 10:50:48 | 108 | 2.6000 | +0.07 | (+2.77%) | 30 | 78 |
18.04.2024 10:50:48 | 107 | 2.6000 | +0.07 | (+2.77%) | 10 | 26 |
18.04.2024 10:50:00 | 106 | 2.6400 | +0.11 | (+4.35%) | 1938 | 5 116 |
18.04.2024 10:50:00 | 105 | 2.6400 | +0.11 | (+4.35%) | 1172 | 3 094 |
18.04.2024 10:50:00 | 104 | 2.6300 | +0.10 | (+3.95%) | 1000 | 2 630 |
18.04.2024 10:50:00 | 103 | 2.6300 | +0.10 | (+3.95%) | 468 | 1 231 |
18.04.2024 10:50:00 | 102 | 2.6200 | +0.09 | (+3.56%) | 422 | 1 106 |
18.04.2024 10:37:26 | 101 | 2.6300 | +0.10 | (+3.95%) | 32 | 84 |
18.04.2024 10:37:26 | 100 | 2.6300 | +0.10 | (+3.95%) | 968 | 2 546 |
18.04.2024 10:35:27 | 99 | 2.6300 | +0.10 | (+3.95%) | 32 | 84 |
18.04.2024 10:35:27 | 98 | 2.6300 | +0.10 | (+3.95%) | 418 | 1 099 |
18.04.2024 10:35:27 | 97 | 2.6200 | +0.09 | (+3.56%) | 550 | 1 441 |
18.04.2024 10:25:59 | 96 | 2.6300 | +0.10 | (+3.95%) | 757 | 1 991 |
18.04.2024 10:22:21 | 95 | 2.6300 | +0.10 | (+3.95%) | 602 | 1 583 |
18.04.2024 10:22:21 | 94 | 2.6300 | +0.10 | (+3.95%) | 198 | 521 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTRKPL00014 |
---|---|
Data debiutu: | 01.04.2008 |
Liczba akcji: | 336 450 976 |
Kapitalizacja: | 891 595 086 |
Enterprise Value: | 1 260 879 086 |
Branża: | Budownictwo |
Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury... Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury drogowej, kolejowej oraz obiektów kubaturowych, budowę i modernizację obiektów inżynierskich, dróg, autostrad, lotnisk i portów oraz produkcję urządzeń, osprzętu i materiałów budowlanych. Głównym klientem spółki są Polskie Linie Kolejowe.
Nazwa: | TRAKCJA SPÓŁKA AKCYJNA |
---|---|
Adres: | Aleje Jerozolimskie 100, 00-807, Warszawa, POLSKA |
CEO: | Andrzej Kozera |
NIP: | 5250002439 |
REGON: | 010952900 |
KRS: | 0000084266 |
Telefon: | +48 (22) 483 30 00 |
WWW: | http://www.grupatrakcja.com/ |
Biznesradar bez reklam? Sprawdź BR Plus