Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRK (TRAKCJA)
2.360+0.030(+1.29%)TRAKCJA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:02:12 | 120 | 2.3600 | +0.03 | (+1.29%) | 59 | 139 |
17:00:00 | 119 | 2.3600 | +0.03 | (+1.29%) | 1 | 2 |
17:00:00 | 118 | 2.3600 | +0.03 | (+1.29%) | 449 | 1 060 |
17:00:00 | 117 | 2.3600 | +0.03 | (+1.29%) | 51 | 120 |
16:49:37 | 116 | 2.3400 | +0.01 | (+0.43%) | 59 | 138 |
16:49:15 | 115 | 2.3700 | +0.04 | (+1.72%) | 545 | 1 292 |
16:45:56 | 114 | 2.3700 | +0.04 | (+1.72%) | 31 | 73 |
16:45:56 | 113 | 2.3600 | +0.03 | (+1.29%) | 44 | 104 |
16:45:29 | 112 | 2.3600 | +0.03 | (+1.29%) | 450 | 1 062 |
16:43:37 | 111 | 2.3600 | +0.03 | (+1.29%) | 190 | 448 |
16:39:27 | 110 | 2.3600 | +0.03 | (+1.29%) | 300 | 708 |
16:27:47 | 109 | 2.3600 | +0.03 | (+1.29%) | 16 | 38 |
16:27:47 | 108 | 2.3500 | +0.02 | (+0.86%) | 209 | 491 |
16:25:36 | 107 | 2.3500 | +0.02 | (+0.86%) | 479 | 1 126 |
16:25:32 | 106 | 2.3500 | +0.02 | (+0.86%) | 12 | 28 |
16:24:03 | 105 | 2.3400 | +0.01 | (+0.43%) | 7 | 16 |
16:15:02 | 104 | 2.3500 | +0.02 | (+0.86%) | 666 | 1 565 |
16:04:25 | 103 | 2.3700 | +0.04 | (+1.72%) | 300 | 711 |
15:45:21 | 102 | 2.3700 | +0.04 | (+1.72%) | 1 | 2 |
15:43:22 | 101 | 2.3500 | +0.02 | (+0.86%) | 134 | 315 |
15:43:22 | 100 | 2.3500 | +0.02 | (+0.86%) | 166 | 390 |
15:20:35 | 99 | 2.3700 | +0.04 | (+1.72%) | 1 | 2 |
15:19:55 | 98 | 2.3500 | +0.02 | (+0.86%) | 450 | 1 058 |
15:18:52 | 97 | 2.3500 | +0.02 | (+0.86%) | 6 | 14 |
15:17:17 | 96 | 2.3700 | +0.04 | (+1.72%) | 200 | 474 |
15:17:17 | 95 | 2.3500 | +0.02 | (+0.86%) | 28 | 66 |
15:16:47 | 94 | 2.3400 | +0.01 | (+0.43%) | 100 | 234 |
15:16:03 | 93 | 2.3400 | +0.01 | (+0.43%) | 2427 | 5 679 |
15:16:03 | 92 | 2.3400 | +0.01 | (+0.43%) | 2000 | 4 680 |
15:16:03 | 91 | 2.3400 | +0.01 | (+0.43%) | 7 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:16:03 | 90 | 2.3400 | +0.01 | (+0.43%) | 6 | 14 |
15:16:03 | 89 | 2.3400 | +0.01 | (+0.43%) | 560 | 1 310 |
15:12:05 | 88 | 2.3500 | +0.02 | (+0.86%) | 450 | 1 058 |
15:10:20 | 87 | 2.3700 | +0.04 | (+1.72%) | 1 | 2 |
15:06:51 | 86 | 2.3500 | +0.02 | (+0.86%) | 150 | 353 |
15:06:50 | 85 | 2.3500 | +0.02 | (+0.86%) | 150 | 353 |
14:43:46 | 84 | 2.3700 | +0.04 | (+1.72%) | 2 | 5 |
14:41:24 | 83 | 2.3400 | +0.01 | (+0.43%) | 440 | 1 030 |
14:38:05 | 82 | 2.3700 | +0.04 | (+1.72%) | 350 | 830 |
14:37:45 | 81 | 2.3600 | +0.03 | (+1.29%) | 300 | 708 |
14:37:45 | 80 | 2.3600 | +0.03 | (+1.29%) | 160 | 378 |
14:29:41 | 79 | 2.3600 | +0.03 | (+1.29%) | 300 | 708 |
14:18:16 | 78 | 2.3600 | +0.03 | (+1.29%) | 290 | 684 |
14:17:08 | 77 | 2.3500 | +0.02 | (+0.86%) | 290 | 682 |
14:05:38 | 76 | 2.3600 | +0.03 | (+1.29%) | 950 | 2 242 |
13:45:39 | 75 | 2.3700 | +0.04 | (+1.72%) | 50 | 119 |
13:44:23 | 74 | 2.3700 | +0.04 | (+1.72%) | 1 | 2 |
13:44:23 | 73 | 2.3600 | +0.03 | (+1.29%) | 284 | 670 |
13:42:07 | 72 | 2.3600 | +0.03 | (+1.29%) | 1 | 2 |
13:42:07 | 71 | 2.3500 | +0.02 | (+0.86%) | 1100 | 2 585 |
13:40:55 | 70 | 2.3400 | +0.01 | (+0.43%) | 178 | 417 |
13:40:55 | 69 | 2.3400 | +0.01 | (+0.43%) | 455 | 1 065 |
13:39:46 | 68 | 2.3300 | 0.00 | (0.00%) | 130 | 303 |
13:39:20 | 67 | 2.3400 | +0.01 | (+0.43%) | 1860 | 4 352 |
13:39:20 | 66 | 2.3400 | +0.01 | (+0.43%) | 100 | 234 |
13:39:20 | 65 | 2.3400 | +0.01 | (+0.43%) | 407 | 952 |
13:39:00 | 64 | 2.3400 | +0.01 | (+0.43%) | 593 | 1 388 |
13:39:00 | 63 | 2.3400 | +0.01 | (+0.43%) | 500 | 1 170 |
13:39:00 | 62 | 2.3400 | +0.01 | (+0.43%) | 7 | 16 |
13:30:23 | 61 | 2.3500 | +0.02 | (+0.86%) | 200 | 470 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:20:48 | 60 | 2.3600 | +0.03 | (+1.29%) | 200 | 472 |
13:14:28 | 59 | 2.3600 | +0.03 | (+1.29%) | 15 | 35 |
13:10:53 | 58 | 2.3700 | +0.04 | (+1.72%) | 10 | 24 |
12:56:47 | 57 | 2.3700 | +0.04 | (+1.72%) | 809 | 1 917 |
12:55:23 | 56 | 2.3400 | +0.01 | (+0.43%) | 300 | 702 |
12:55:23 | 55 | 2.3400 | +0.01 | (+0.43%) | 300 | 702 |
12:55:23 | 54 | 2.3500 | +0.02 | (+0.86%) | 400 | 940 |
12:35:54 | 53 | 2.3700 | +0.04 | (+1.72%) | 2 | 5 |
12:22:35 | 52 | 2.3600 | +0.03 | (+1.29%) | 800 | 1 888 |
12:21:51 | 51 | 2.3500 | +0.02 | (+0.86%) | 800 | 1 880 |
11:58:19 | 50 | 2.3700 | +0.04 | (+1.72%) | 10 | 24 |
11:54:05 | 49 | 2.3800 | +0.05 | (+2.15%) | 1840 | 4 379 |
11:53:59 | 48 | 2.3800 | +0.05 | (+2.15%) | 32 | 76 |
11:53:19 | 47 | 2.3700 | +0.04 | (+1.72%) | 1844 | 4 370 |
11:53:11 | 46 | 2.3800 | +0.05 | (+2.15%) | 300 | 714 |
11:52:56 | 45 | 2.3800 | +0.05 | (+2.15%) | 60 | 143 |
11:52:27 | 44 | 2.3800 | +0.05 | (+2.15%) | 300 | 714 |
11:50:58 | 43 | 2.3800 | +0.05 | (+2.15%) | 3000 | 7 140 |
11:46:39 | 42 | 2.3800 | +0.05 | (+2.15%) | 95 | 226 |
11:43:52 | 41 | 2.3800 | +0.05 | (+2.15%) | 10 | 24 |
11:40:43 | 40 | 2.3800 | +0.05 | (+2.15%) | 300 | 714 |
11:40:32 | 39 | 2.3700 | +0.04 | (+1.72%) | 672 | 1 593 |
10:51:20 | 38 | 2.3800 | +0.05 | (+2.15%) | 45 | 107 |
10:50:22 | 37 | 2.3800 | +0.05 | (+2.15%) | 1887 | 4 491 |
10:50:22 | 36 | 2.3700 | +0.04 | (+1.72%) | 300 | 711 |
10:50:22 | 35 | 2.3700 | +0.04 | (+1.72%) | 2585 | 6 126 |
10:50:22 | 34 | 2.3700 | +0.04 | (+1.72%) | 3509 | 8 316 |
10:46:55 | 33 | 2.3700 | +0.04 | (+1.72%) | 900 | 2 133 |
10:44:52 | 32 | 2.3700 | +0.04 | (+1.72%) | 180 | 427 |
10:38:29 | 31 | 2.3700 | +0.04 | (+1.72%) | 5 | 12 |
10:37:32 | 30 | 2.3700 | +0.04 | (+1.72%) | 2 | 5 |
10:34:47 | 29 | 2.3400 | +0.01 | (+0.43%) | 500 | 1 170 |
10:32:58 | 28 | 2.3700 | +0.04 | (+1.72%) | 356 | 844 |
10:23:36 | 27 | 2.3700 | +0.04 | (+1.72%) | 42 | 100 |
10:19:12 | 26 | 2.3700 | +0.04 | (+1.72%) | 3 | 7 |
10:15:13 | 25 | 2.3500 | +0.02 | (+0.86%) | 530 | 1 246 |
10:15:13 | 24 | 2.3500 | +0.02 | (+0.86%) | 1330 | 3 126 |
10:09:25 | 23 | 2.3700 | +0.04 | (+1.72%) | 3 | 7 |
10:07:34 | 22 | 2.3500 | +0.02 | (+0.86%) | 2000 | 4 700 |
10:03:06 | 21 | 2.3500 | +0.02 | (+0.86%) | 670 | 1 575 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTRKPL00014 |
---|---|
Data debiutu: | 01.04.2008 |
Liczba akcji: | 461 450 976 |
Kapitalizacja: | 1 089 024 303 |
Enterprise Value: | 1 222 616 303 |
Branża: | Budownictwo |
Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury... Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury drogowej, kolejowej oraz obiektów kubaturowych, budowę i modernizację obiektów inżynierskich, dróg, autostrad, lotnisk i portów oraz produkcję urządzeń, osprzętu i materiałów budowlanych. Głównym klientem spółki są Polskie Linie Kolejowe.
Nazwa: | TRAKCJA SPÓŁKA AKCYJNA |
---|---|
Adres: | Aleje Jerozolimskie 100, 00-807, Warszawa, POLSKA |
CEO: | Stefan Bekir Assanowicz |
NIP: | 5250002439 |
REGON: | 010952900 |
KRS: | 0000084266 |
Telefon: | +48 (22) 483 30 00 |
WWW: | http://www.grupatrakcja.com/ |
Biznesradar bez reklam? Sprawdź BR Plus