Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRK (TRAKCJA)
3.225-0.100(-3.01%)TRAKCJA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.06.2026 17:00:00 | 281 | 3.2250 | -0.10 | (-3.01%) | 69 | 223 |
| 10.06.2026 17:00:00 | 280 | 3.2250 | -0.10 | (-3.01%) | 19 | 61 |
| 10.06.2026 17:00:00 | 279 | 3.2250 | -0.10 | (-3.01%) | 50 | 161 |
| 10.06.2026 16:49:43 | 278 | 3.2450 | -0.08 | (-2.41%) | 352 | 1 142 |
| 10.06.2026 16:49:38 | 277 | 3.2450 | -0.08 | (-2.41%) | 163 | 529 |
| 10.06.2026 16:44:07 | 276 | 3.2450 | -0.08 | (-2.41%) | 1 | 3 |
| 10.06.2026 16:43:46 | 275 | 3.2200 | -0.10 | (-3.16%) | 685 | 2 206 |
| 10.06.2026 16:43:46 | 274 | 3.2200 | -0.10 | (-3.16%) | 4 | 13 |
| 10.06.2026 16:43:46 | 273 | 3.2200 | -0.10 | (-3.16%) | 33 | 106 |
| 10.06.2026 16:43:45 | 272 | 3.2200 | -0.10 | (-3.16%) | 967 | 3 114 |
| 10.06.2026 16:43:45 | 271 | 3.2200 | -0.10 | (-3.16%) | 81 | 261 |
| 10.06.2026 16:43:45 | 270 | 3.2250 | -0.10 | (-3.01%) | 500 | 1 613 |
| 10.06.2026 16:43:45 | 269 | 3.2250 | -0.10 | (-3.01%) | 498 | 1 606 |
| 10.06.2026 16:43:45 | 268 | 3.2250 | -0.10 | (-3.01%) | 496 | 1 600 |
| 10.06.2026 16:43:45 | 267 | 3.2250 | -0.10 | (-3.01%) | 47 | 152 |
| 10.06.2026 16:43:45 | 266 | 3.2300 | -0.10 | (-2.86%) | 100 | 323 |
| 10.06.2026 16:43:45 | 265 | 3.2300 | -0.10 | (-2.86%) | 8 | 26 |
| 10.06.2026 16:43:45 | 264 | 3.2300 | -0.10 | (-2.86%) | 20 | 65 |
| 10.06.2026 16:37:14 | 263 | 3.2450 | -0.08 | (-2.41%) | 1 | 3 |
| 10.06.2026 16:31:24 | 262 | 3.2450 | -0.08 | (-2.41%) | 196 | 636 |
| 10.06.2026 16:31:24 | 261 | 3.2450 | -0.08 | (-2.41%) | 49 | 159 |
| 10.06.2026 16:25:26 | 260 | 3.2200 | -0.10 | (-3.16%) | 419 | 1 349 |
| 10.06.2026 16:25:26 | 259 | 3.2200 | -0.10 | (-3.16%) | 50 | 161 |
| 10.06.2026 16:25:26 | 258 | 3.2200 | -0.10 | (-3.16%) | 273 | 879 |
| 10.06.2026 16:25:26 | 257 | 3.2250 | -0.10 | (-3.01%) | 28 | 90 |
| 10.06.2026 16:25:26 | 256 | 3.2250 | -0.10 | (-3.01%) | 30 | 97 |
| 10.06.2026 16:21:03 | 255 | 3.2500 | -0.08 | (-2.26%) | 1066 | 3 465 |
| 10.06.2026 16:21:03 | 254 | 3.2450 | -0.08 | (-2.41%) | 300 | 974 |
| 10.06.2026 16:21:03 | 253 | 3.2450 | -0.08 | (-2.41%) | 3 | 10 |
| 10.06.2026 16:21:03 | 252 | 3.2300 | -0.10 | (-2.86%) | 31 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 16:21:03 | 251 | 3.2300 | -0.10 | (-2.86%) | 100 | 323 |
| 10.06.2026 16:20:59 | 250 | 3.2250 | -0.10 | (-3.01%) | 49 | 158 |
| 10.06.2026 16:18:57 | 249 | 3.2250 | -0.10 | (-3.01%) | 14 | 45 |
| 10.06.2026 16:18:57 | 248 | 3.2250 | -0.10 | (-3.01%) | 50 | 161 |
| 10.06.2026 16:18:57 | 247 | 3.2250 | -0.10 | (-3.01%) | 25 | 81 |
| 10.06.2026 16:18:57 | 246 | 3.2250 | -0.10 | (-3.01%) | 10 | 32 |
| 10.06.2026 16:15:43 | 245 | 3.2200 | -0.10 | (-3.16%) | 227 | 731 |
| 10.06.2026 16:15:43 | 244 | 3.2200 | -0.10 | (-3.16%) | 29 | 93 |
| 10.06.2026 16:15:43 | 243 | 3.2250 | -0.10 | (-3.01%) | 40 | 129 |
| 10.06.2026 16:15:19 | 242 | 3.2250 | -0.10 | (-3.01%) | 10 | 32 |
| 10.06.2026 16:15:19 | 241 | 3.2300 | -0.10 | (-2.86%) | 500 | 1 615 |
| 10.06.2026 16:15:19 | 240 | 3.2300 | -0.10 | (-2.86%) | 190 | 614 |
| 10.06.2026 16:15:19 | 239 | 3.2350 | -0.09 | (-2.71%) | 100 | 324 |
| 10.06.2026 16:15:19 | 238 | 3.2350 | -0.09 | (-2.71%) | 100 | 324 |
| 10.06.2026 16:15:19 | 237 | 3.2350 | -0.09 | (-2.71%) | 100 | 324 |
| 10.06.2026 16:12:30 | 236 | 3.2450 | -0.08 | (-2.41%) | 641 | 2 080 |
| 10.06.2026 16:12:01 | 235 | 3.2500 | -0.08 | (-2.26%) | 320 | 1 040 |
| 10.06.2026 16:11:46 | 234 | 3.2450 | -0.08 | (-2.41%) | 10 | 32 |
| 10.06.2026 16:11:46 | 233 | 3.2450 | -0.08 | (-2.41%) | 295 | 957 |
| 10.06.2026 16:11:46 | 232 | 3.2450 | -0.08 | (-2.41%) | 25 | 81 |
| 10.06.2026 16:11:46 | 231 | 3.2400 | -0.08 | (-2.56%) | 29 | 94 |
| 10.06.2026 16:11:45 | 230 | 3.2350 | -0.09 | (-2.71%) | 3 | 10 |
| 10.06.2026 16:11:05 | 229 | 3.2350 | -0.09 | (-2.71%) | 10 | 32 |
| 10.06.2026 15:45:19 | 228 | 3.2400 | -0.08 | (-2.56%) | 1 | 3 |
| 10.06.2026 15:42:26 | 227 | 3.2150 | -0.11 | (-3.31%) | 27 | 87 |
| 10.06.2026 15:42:26 | 226 | 3.2200 | -0.10 | (-3.16%) | 5 | 16 |
| 10.06.2026 15:42:26 | 225 | 3.2200 | -0.10 | (-3.16%) | 508 | 1 636 |
| 10.06.2026 15:42:26 | 224 | 3.2200 | -0.10 | (-3.16%) | 60 | 193 |
| 10.06.2026 15:40:07 | 223 | 3.2400 | -0.08 | (-2.56%) | 1255 | 4 066 |
| 10.06.2026 15:40:07 | 222 | 3.2400 | -0.08 | (-2.56%) | 11 | 36 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 15:40:07 | 221 | 3.2400 | -0.08 | (-2.56%) | 89 | 288 |
| 10.06.2026 15:40:07 | 220 | 3.2350 | -0.09 | (-2.71%) | 11 | 36 |
| 10.06.2026 15:39:39 | 219 | 3.2150 | -0.11 | (-3.31%) | 2531 | 8 137 |
| 10.06.2026 15:39:39 | 218 | 3.2200 | -0.10 | (-3.16%) | 100 | 322 |
| 10.06.2026 15:39:39 | 217 | 3.2200 | -0.10 | (-3.16%) | 210 | 676 |
| 10.06.2026 15:39:39 | 216 | 3.2200 | -0.10 | (-3.16%) | 9 | 29 |
| 10.06.2026 15:39:39 | 215 | 3.2200 | -0.10 | (-3.16%) | 50 | 161 |
| 10.06.2026 15:39:39 | 214 | 3.2200 | -0.10 | (-3.16%) | 100 | 322 |
| 10.06.2026 15:38:30 | 213 | 3.2350 | -0.09 | (-2.71%) | 1 | 3 |
| 10.06.2026 15:37:00 | 212 | 3.2300 | -0.10 | (-2.86%) | 663 | 2 141 |
| 10.06.2026 15:35:21 | 211 | 3.2150 | -0.11 | (-3.31%) | 1504 | 4 835 |
| 10.06.2026 15:35:21 | 210 | 3.2150 | -0.11 | (-3.31%) | 2199 | 7 070 |
| 10.06.2026 15:35:21 | 209 | 3.2200 | -0.10 | (-3.16%) | 1000 | 3 220 |
| 10.06.2026 15:35:21 | 208 | 3.2200 | -0.10 | (-3.16%) | 100 | 322 |
| 10.06.2026 15:35:21 | 207 | 3.2250 | -0.10 | (-3.01%) | 650 | 2 096 |
| 10.06.2026 15:35:21 | 206 | 3.2250 | -0.10 | (-3.01%) | 47 | 152 |
| 10.06.2026 15:35:19 | 205 | 3.2300 | -0.10 | (-2.86%) | 100 | 323 |
| 10.06.2026 15:35:19 | 204 | 3.2300 | -0.10 | (-2.86%) | 20 | 65 |
| 10.06.2026 15:35:19 | 203 | 3.2300 | -0.10 | (-2.86%) | 10 | 32 |
| 10.06.2026 15:35:19 | 202 | 3.2300 | -0.10 | (-2.86%) | 10 | 32 |
| 10.06.2026 15:32:04 | 201 | 3.2400 | -0.08 | (-2.56%) | 135 | 437 |
| 10.06.2026 15:28:30 | 200 | 3.2400 | -0.08 | (-2.56%) | 50 | 162 |
| 10.06.2026 15:19:02 | 199 | 3.2350 | -0.09 | (-2.71%) | 500 | 1 618 |
| 10.06.2026 15:11:43 | 198 | 3.2400 | -0.08 | (-2.56%) | 60 | 194 |
| 10.06.2026 15:10:56 | 197 | 3.2350 | -0.09 | (-2.71%) | 275 | 890 |
| 10.06.2026 15:10:44 | 196 | 3.2400 | -0.08 | (-2.56%) | 2 | 6 |
| 10.06.2026 15:09:30 | 195 | 3.2400 | -0.08 | (-2.56%) | 191 | 619 |
| 10.06.2026 15:09:30 | 194 | 3.2400 | -0.08 | (-2.56%) | 9 | 29 |
| 10.06.2026 15:02:17 | 193 | 3.2250 | -0.10 | (-3.01%) | 153 | 493 |
| 10.06.2026 15:02:17 | 192 | 3.2250 | -0.10 | (-3.01%) | 26 | 84 |
| 10.06.2026 15:02:17 | 191 | 3.2250 | -0.10 | (-3.01%) | 60 | 194 |
| 10.06.2026 15:02:17 | 190 | 3.2250 | -0.10 | (-3.01%) | 41 | 132 |
| 10.06.2026 15:02:17 | 189 | 3.2250 | -0.10 | (-3.01%) | 70 | 226 |
| 10.06.2026 14:59:38 | 188 | 3.2350 | -0.09 | (-2.71%) | 121 | 391 |
| 10.06.2026 14:59:36 | 187 | 3.2400 | -0.08 | (-2.56%) | 17 | 55 |
| 10.06.2026 14:59:36 | 186 | 3.2350 | -0.09 | (-2.71%) | 128 | 414 |
| 10.06.2026 14:59:36 | 185 | 3.2350 | -0.09 | (-2.71%) | 1 | 3 |
| 10.06.2026 14:57:41 | 184 | 3.2300 | -0.10 | (-2.86%) | 10 | 32 |
| 10.06.2026 14:53:44 | 183 | 3.2300 | -0.10 | (-2.86%) | 10 | 32 |
| 10.06.2026 14:49:56 | 182 | 3.2300 | -0.10 | (-2.86%) | 10 | 32 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRKPL00014 |
|---|---|
| Data debiutu: | 01.04.2008 |
| Liczba akcji: | 461 450 976 |
| Kapitalizacja: | 1 488 179 398 |
| Enterprise Value: | 1 424 549 398 |
| Branża: | Budownictwo |
Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury... Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury drogowej, kolejowej oraz obiektów kubaturowych, budowę i modernizację obiektów inżynierskich, dróg, autostrad, lotnisk i portów oraz produkcję urządzeń, osprzętu i materiałów budowlanych. Głównym klientem spółki są Polskie Linie Kolejowe.
| Nazwa: | TRAKCJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 100, 00-807, Warszawa, POLSKA |
| CEO: | Stefan Bekir Assanowicz |
| NIP: | 5250002439 |
| REGON: | 010952900 |
| KRS: | 0000084266 |
| Telefon: | +48 (22) 483 30 00 |
| WWW: | http://www.grupatrakcja.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
