Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRK (TRAKCJA)
3.140-0.090(-2.79%)TRAKCJA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 02.11.2026 16:59:45 | 3.1400 | -0.09 | (-2.79%) | 49 | 154 | |
| 02.11.2026 16:59:45 | 3.1400 | -0.09 | (-2.79%) | 35 | 110 | |
| 02.11.2026 16:44:58 | 3.1400 | -0.09 | (-2.79%) | 2 | 6 | |
| 02.11.2026 16:44:16 | 3.1000 | -0.13 | (-4.02%) | 58 | 180 | |
| 02.11.2026 16:44:16 | 3.1000 | -0.13 | (-4.02%) | 510 | 1 581 | |
| 02.11.2026 16:44:16 | 3.1000 | -0.13 | (-4.02%) | 10 | 31 | |
| 02.11.2026 16:44:16 | 3.1000 | -0.13 | (-4.02%) | 10 | 31 | |
| 02.11.2026 16:44:16 | 3.1000 | -0.13 | (-4.02%) | 10 | 31 | |
| 02.11.2026 16:44:16 | 3.1050 | -0.12 | (-3.87%) | 20 | 62 | |
| 02.11.2026 16:44:16 | 3.1100 | -0.12 | (-3.72%) | 350 | 1 089 | |
| 02.11.2026 16:44:16 | 3.1200 | -0.11 | (-3.41%) | 32 | 100 | |
| 02.11.2026 16:43:46 | 3.1400 | -0.09 | (-2.79%) | 50 | 157 | |
| 02.11.2026 16:41:38 | 3.1050 | -0.12 | (-3.87%) | 137 | 425 | |
| 02.11.2026 16:41:38 | 3.1050 | -0.12 | (-3.87%) | 13 | 40 | |
| 02.11.2026 16:39:21 | 3.1050 | -0.12 | (-3.87%) | 87 | 270 | |
| 02.11.2026 16:39:21 | 3.1050 | -0.12 | (-3.87%) | 150 | 466 | |
| 02.11.2026 16:39:21 | 3.1050 | -0.12 | (-3.87%) | 2 | 6 | |
| 02.11.2026 16:39:12 | 3.1300 | -0.10 | (-3.10%) | 60 | 188 | |
| 02.11.2026 16:39:04 | 3.1350 | -0.10 | (-2.94%) | 201 | 630 | |
| 02.11.2026 16:37:20 | 3.1450 | -0.08 | (-2.63%) | 1 | 3 | |
| 02.11.2026 16:37:14 | 3.1350 | -0.10 | (-2.94%) | 14 | 44 | |
| 02.11.2026 16:30:36 | 3.1350 | -0.10 | (-2.94%) | 312 | 978 | |
| 02.11.2026 16:25:54 | 3.1350 | -0.10 | (-2.94%) | 100 | 314 | |
| 02.11.2026 16:22:30 | 3.1350 | -0.10 | (-2.94%) | 1 | 3 | |
| 02.11.2026 16:21:30 | 3.1050 | -0.12 | (-3.87%) | 4 | 12 | |
| 02.11.2026 16:21:30 | 3.1100 | -0.12 | (-3.72%) | 4891 | 15 211 | |
| 02.11.2026 16:20:13 | 3.1350 | -0.10 | (-2.94%) | 1 | 3 | |
| 02.11.2026 16:17:35 | 3.1150 | -0.11 | (-3.56%) | 450 | 1 402 | |
| 02.11.2026 16:17:35 | 3.1150 | -0.11 | (-3.56%) | 19 | 59 | |
| 02.11.2026 16:16:54 | 3.1350 | -0.10 | (-2.94%) | 13 | 41 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 16:03:54 | 3.1350 | -0.10 | (-2.94%) | 22 | 69 | |
| 02.11.2026 15:58:19 | 3.1150 | -0.11 | (-3.56%) | 230 | 716 | |
| 02.11.2026 15:57:42 | 3.1200 | -0.11 | (-3.41%) | 600 | 1 872 | |
| 02.11.2026 15:53:19 | 3.1350 | -0.10 | (-2.94%) | 1 | 3 | |
| 02.11.2026 15:52:25 | 3.1150 | -0.11 | (-3.56%) | 1 | 3 | |
| 02.11.2026 15:40:26 | 3.1100 | -0.12 | (-3.72%) | 109 | 339 | |
| 02.11.2026 15:40:26 | 3.1100 | -0.12 | (-3.72%) | 50 | 156 | |
| 02.11.2026 15:40:26 | 3.1100 | -0.12 | (-3.72%) | 32 | 100 | |
| 02.11.2026 15:40:26 | 3.1100 | -0.12 | (-3.72%) | 100 | 311 | |
| 02.11.2026 15:40:26 | 3.1100 | -0.12 | (-3.72%) | 154 | 479 | |
| 02.11.2026 15:40:26 | 3.1150 | -0.11 | (-3.56%) | 5 | 16 | |
| 02.11.2026 15:40:20 | 3.1150 | -0.11 | (-3.56%) | 1 | 3 | |
| 02.11.2026 15:30:46 | 3.1150 | -0.11 | (-3.56%) | 394 | 1 227 | |
| 02.11.2026 15:30:46 | 3.1150 | -0.11 | (-3.56%) | 400 | 1 246 | |
| 02.11.2026 15:30:46 | 3.1150 | -0.11 | (-3.56%) | 240 | 748 | |
| 02.11.2026 15:30:46 | 3.1200 | -0.11 | (-3.41%) | 5 | 16 | |
| 02.11.2026 15:30:46 | 3.1200 | -0.11 | (-3.41%) | 161 | 502 | |
| 02.11.2026 15:26:14 | 3.1200 | -0.11 | (-3.41%) | 19839 | 61 898 | |
| 02.11.2026 15:26:14 | 3.1200 | -0.11 | (-3.41%) | 1500 | 4 680 | |
| 02.11.2026 15:26:14 | 3.1200 | -0.11 | (-3.41%) | 3051 | 9 519 | |
| 02.11.2026 15:26:14 | 3.1250 | -0.10 | (-3.25%) | 3188 | 9 963 | |
| 02.11.2026 15:26:14 | 3.1250 | -0.10 | (-3.25%) | 500 | 1 563 | |
| 02.11.2026 15:26:14 | 3.1250 | -0.10 | (-3.25%) | 177 | 553 | |
| 02.11.2026 15:26:14 | 3.1300 | -0.10 | (-3.10%) | 298 | 933 | |
| 02.11.2026 15:26:14 | 3.1300 | -0.10 | (-3.10%) | 3 | 9 | |
| 02.11.2026 15:06:40 | 3.1500 | -0.08 | (-2.48%) | 20 | 63 | |
| 02.11.2026 15:00:10 | 3.1500 | -0.08 | (-2.48%) | 20 | 63 | |
| 02.11.2026 14:57:10 | 3.1400 | -0.09 | (-2.79%) | 13000 | 40 820 | |
| 02.11.2026 14:21:33 | 3.1650 | -0.06 | (-2.01%) | 1 | 3 | |
| 02.11.2026 14:21:04 | 3.1300 | -0.10 | (-3.10%) | 1 | 3 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 14:19:13 | 3.1300 | -0.10 | (-3.10%) | 96 | 300 | |
| 02.11.2026 14:19:13 | 3.1300 | -0.10 | (-3.10%) | 42 | 131 | |
| 02.11.2026 14:19:13 | 3.1350 | -0.10 | (-2.94%) | 1256 | 3 938 | |
| 02.11.2026 14:19:13 | 3.1500 | -0.08 | (-2.48%) | 1106 | 3 484 | |
| 02.11.2026 14:19:03 | 3.1700 | -0.06 | (-1.86%) | 294 | 932 | |
| 02.11.2026 14:19:03 | 3.1700 | -0.06 | (-1.86%) | 31 | 98 | |
| 02.11.2026 14:19:03 | 3.1700 | -0.06 | (-1.86%) | 305 | 967 | |
| 02.11.2026 14:18:45 | 3.1500 | -0.08 | (-2.48%) | 394 | 1 241 | |
| 02.11.2026 14:06:09 | 3.1500 | -0.08 | (-2.48%) | 500 | 1 575 | |
| 02.11.2026 13:53:53 | 3.1500 | -0.08 | (-2.48%) | 6 | 19 | |
| 02.11.2026 13:46:47 | 3.1500 | -0.08 | (-2.48%) | 100 | 315 | |
| 02.11.2026 13:37:47 | 3.1700 | -0.06 | (-1.86%) | 361 | 1 144 | |
| 02.11.2026 13:37:47 | 3.1700 | -0.06 | (-1.86%) | 112 | 355 | |
| 02.11.2026 13:16:51 | 3.1700 | -0.06 | (-1.86%) | 52 | 165 | |
| 02.11.2026 13:16:51 | 3.1500 | -0.08 | (-2.48%) | 98 | 309 | |
| 02.11.2026 13:16:46 | 3.1500 | -0.08 | (-2.48%) | 250 | 788 | |
| 02.11.2026 12:58:51 | 3.1500 | -0.08 | (-2.48%) | 3142 | 9 897 | |
| 02.11.2026 12:52:57 | 3.1500 | -0.08 | (-2.48%) | 6 | 19 | |
| 02.11.2026 12:42:50 | 3.1500 | -0.08 | (-2.48%) | 400 | 1 260 | |
| 02.11.2026 12:39:39 | 3.1700 | -0.06 | (-1.86%) | 336 | 1 065 | |
| 02.11.2026 12:39:39 | 3.1550 | -0.08 | (-2.32%) | 297 | 937 | |
| 02.11.2026 12:37:54 | 3.1550 | -0.08 | (-2.32%) | 500 | 1 578 | |
| 02.11.2026 12:28:25 | 3.1500 | -0.08 | (-2.48%) | 452 | 1 424 | |
| 02.11.2026 12:27:04 | 3.1300 | -0.10 | (-3.10%) | 100 | 313 | |
| 02.11.2026 12:18:38 | 3.1500 | -0.08 | (-2.48%) | 1 | 3 | |
| 02.11.2026 12:08:40 | 3.1300 | -0.10 | (-3.10%) | 278 | 870 | |
| 02.11.2026 12:08:40 | 3.1300 | -0.10 | (-3.10%) | 217 | 679 | |
| 02.11.2026 12:01:43 | 3.1300 | -0.10 | (-3.10%) | 30 | 94 | |
| 02.11.2026 11:43:56 | 3.1500 | -0.08 | (-2.48%) | 47 | 148 | |
| 02.11.2026 11:33:52 | 3.1300 | -0.10 | (-3.10%) | 7 | 22 | |
| 02.11.2026 11:31:46 | 3.1550 | -0.08 | (-2.32%) | 100 | 316 | |
| 02.11.2026 11:27:48 | 3.1550 | -0.08 | (-2.32%) | 3 | 9 | |
| 02.11.2026 11:26:20 | 3.1500 | -0.08 | (-2.48%) | 350 | 1 103 | |
| 02.11.2026 11:07:17 | 3.1550 | -0.08 | (-2.32%) | 7 | 22 | |
| 02.11.2026 11:05:55 | 3.1550 | -0.08 | (-2.32%) | 158 | 498 | |
| 02.11.2026 10:53:03 | 3.1550 | -0.08 | (-2.32%) | 1 | 3 | |
| 02.11.2026 10:52:43 | 3.1300 | -0.10 | (-3.10%) | 3 | 9 | |
| 02.11.2026 10:47:31 | 3.1200 | -0.11 | (-3.41%) | 302 | 942 | |
| 02.11.2026 10:46:47 | 3.1250 | -0.10 | (-3.25%) | 32 | 100 | |
| 02.11.2026 10:46:03 | 3.1250 | -0.10 | (-3.25%) | 666 | 2 081 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRKPL00014 |
|---|---|
| Data debiutu: | 01.04.2008 |
| Liczba akcji: | 461 450 976 |
| Kapitalizacja: | 1 448 956 065 |
| Enterprise Value: | 1 487 801 065 |
| Branża: | Budownictwo |
Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury... Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury drogowej, kolejowej oraz obiektów kubaturowych, budowę i modernizację obiektów inżynierskich, dróg, autostrad, lotnisk i portów oraz produkcję urządzeń, osprzętu i materiałów budowlanych. Głównym klientem spółki są Polskie Linie Kolejowe.
| Nazwa: | TRAKCJA |
|---|---|
| Adres: | Aleje Jerozolimskie 100, 00-807, Warszawa, POLSKA |
| CEO: | Stefan Bekir Assanowicz |
| NIP: | 5250002439 |
| REGON: | 010952900 |
| KRS: | 0000084266 |
| WWW: | http://www.grupatrakcja.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
