Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YRL (YARRL)
5.85+0.15(+2.63%)UNIMA 2000 SYSTEMY TELEINFORMATYCZNE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:48:40 | 22 | 5.8500 | +0.15 | (+2.63%) | 130 | 761 |
16:46:16 | 21 | 5.8500 | +0.15 | (+2.63%) | 1 | 6 |
16:46:16 | 20 | 5.8000 | +0.10 | (+1.75%) | 110 | 638 |
16:46:16 | 19 | 5.8000 | +0.10 | (+1.75%) | 250 | 1 450 |
16:46:16 | 18 | 5.8000 | +0.10 | (+1.75%) | 150 | 870 |
16:46:16 | 17 | 5.8000 | +0.10 | (+1.75%) | 132 | 766 |
16:18:05 | 16 | 5.8000 | +0.10 | (+1.75%) | 4 | 23 |
16:18:05 | 15 | 5.7500 | +0.05 | (+0.88%) | 195 | 1 121 |
16:18:05 | 14 | 5.7000 | 0.00 | (0.00%) | 60 | 342 |
16:18:05 | 13 | 5.7000 | 0.00 | (0.00%) | 60 | 342 |
16:18:05 | 12 | 5.7000 | 0.00 | (0.00%) | 1 | 6 |
16:16:45 | 11 | 5.7000 | 0.00 | (0.00%) | 59 | 336 |
16:16:45 | 10 | 5.6500 | -0.05 | (-0.88%) | 100 | 565 |
16:16:45 | 9 | 5.6500 | -0.05 | (-0.88%) | 270 | 1 526 |
16:16:45 | 8 | 5.6500 | -0.05 | (-0.88%) | 106 | 599 |
11:34:20 | 7 | 5.6000 | -0.10 | (-1.75%) | 164 | 918 |
11:34:20 | 6 | 5.6000 | -0.10 | (-1.75%) | 270 | 1 512 |
11:34:20 | 5 | 5.6000 | -0.10 | (-1.75%) | 270 | 1 512 |
11:34:20 | 4 | 5.6000 | -0.10 | (-1.75%) | 270 | 1 512 |
09:08:42 | 3 | 5.8000 | +0.10 | (+1.75%) | 10 | 58 |
09:06:12 | 2 | 5.7500 | +0.05 | (+0.88%) | 325 | 1 869 |
09:06:12 | 1 | 5.7000 | 0.00 | (0.00%) | 175 | 998 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 15:57:03 | 18 | 5.7000 | +0.15 | (+2.70%) | 25 | 143 |
23.04.2024 15:57:03 | 17 | 5.7000 | +0.15 | (+2.70%) | 55 | 314 |
23.04.2024 15:57:03 | 16 | 5.6500 | +0.10 | (+1.80%) | 50 | 283 |
23.04.2024 15:57:03 | 15 | 5.6500 | +0.10 | (+1.80%) | 60 | 339 |
23.04.2024 15:57:03 | 14 | 5.6500 | +0.10 | (+1.80%) | 10 | 57 |
23.04.2024 09:14:15 | 13 | 5.7500 | +0.20 | (+3.60%) | 90 | 518 |
23.04.2024 09:14:15 | 12 | 5.7500 | +0.20 | (+3.60%) | 100 | 575 |
23.04.2024 09:14:15 | 11 | 5.7500 | +0.20 | (+3.60%) | 110 | 633 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 09:14:15 | 10 | 5.7500 | +0.20 | (+3.60%) | 200 | 1 150 |
23.04.2024 09:05:24 | 9 | 5.8000 | +0.25 | (+4.50%) | 4 | 23 |
23.04.2024 09:05:24 | 8 | 5.7500 | +0.20 | (+3.60%) | 55 | 316 |
23.04.2024 09:05:24 | 7 | 5.6500 | +0.10 | (+1.80%) | 191 | 1 079 |
23.04.2024 09:05:24 | 6 | 5.6000 | +0.05 | (+0.90%) | 150 | 840 |
23.04.2024 09:05:24 | 5 | 5.6000 | +0.05 | (+0.90%) | 100 | 560 |
23.04.2024 09:04:32 | 4 | 5.6500 | +0.10 | (+1.80%) | 9 | 51 |
23.04.2024 09:04:32 | 3 | 5.5500 | 0.00 | (0.00%) | 100 | 555 |
23.04.2024 09:04:32 | 2 | 5.5500 | 0.00 | (0.00%) | 101 | 561 |
23.04.2024 09:04:32 | 1 | 5.5000 | -0.05 | (-0.90%) | 140 | 770 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 16:29:05 | 24 | 5.5500 | -0.15 | (-2.63%) | 99 | 549 |
22.04.2024 12:53:56 | 23 | 5.5500 | -0.15 | (-2.63%) | 110 | 611 |
22.04.2024 09:04:50 | 22 | 5.6000 | -0.10 | (-1.75%) | 10 | 56 |
22.04.2024 09:02:37 | 21 | 5.3500 | -0.35 | (-6.14%) | 95 | 508 |
22.04.2024 09:02:37 | 20 | 5.3500 | -0.35 | (-6.14%) | 285 | 1 525 |
22.04.2024 09:02:37 | 19 | 5.3500 | -0.35 | (-6.14%) | 285 | 1 525 |
22.04.2024 09:02:37 | 18 | 5.3500 | -0.35 | (-6.14%) | 285 | 1 525 |
22.04.2024 09:02:37 | 17 | 5.3500 | -0.35 | (-6.14%) | 285 | 1 525 |
22.04.2024 09:02:37 | 16 | 5.4000 | -0.30 | (-5.26%) | 100 | 540 |
22.04.2024 09:00:00 | 15 | 5.3000 | -0.40 | (-7.02%) | 207 | 1 097 |
22.04.2024 09:00:00 | 14 | 5.3000 | -0.40 | (-7.02%) | 55 | 292 |
22.04.2024 09:00:00 | 13 | 5.3000 | -0.40 | (-7.02%) | 55 | 292 |
22.04.2024 09:00:00 | 12 | 5.3000 | -0.40 | (-7.02%) | 55 | 292 |
22.04.2024 09:00:00 | 11 | 5.3000 | -0.40 | (-7.02%) | 218 | 1 155 |
22.04.2024 09:00:00 | 10 | 5.3000 | -0.40 | (-7.02%) | 55 | 292 |
22.04.2024 09:00:00 | 9 | 5.3000 | -0.40 | (-7.02%) | 55 | 292 |
22.04.2024 09:00:00 | 8 | 5.3000 | -0.40 | (-7.02%) | 300 | 1 590 |
22.04.2024 09:00:00 | 7 | 5.3000 | -0.40 | (-7.02%) | 303 | 1 606 |
22.04.2024 09:00:00 | 6 | 5.3000 | -0.40 | (-7.02%) | 55 | 292 |
22.04.2024 09:00:00 | 5 | 5.3000 | -0.40 | (-7.02%) | 365 | 1 935 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 09:00:00 | 4 | 5.3000 | -0.40 | (-7.02%) | 100 | 530 |
22.04.2024 09:00:00 | 3 | 5.3000 | -0.40 | (-7.02%) | 60 | 318 |
22.04.2024 09:00:00 | 2 | 5.3000 | -0.40 | (-7.02%) | 60 | 318 |
22.04.2024 09:00:00 | 1 | 5.3000 | -0.40 | (-7.02%) | 100 | 530 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 11:40:21 | 6 | 5.7000 | -0.15 | (-2.56%) | 250 | 1 425 |
19.04.2024 11:40:21 | 5 | 5.7000 | -0.15 | (-2.56%) | 10 | 57 |
19.04.2024 10:12:29 | 4 | 5.7000 | -0.15 | (-2.56%) | 40 | 228 |
19.04.2024 10:12:29 | 3 | 5.7000 | -0.15 | (-2.56%) | 2000 | 11 400 |
19.04.2024 10:12:29 | 2 | 5.7000 | -0.15 | (-2.56%) | 150 | 855 |
19.04.2024 09:10:20 | 1 | 5.8500 | 0.00 | (0.00%) | 10 | 59 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 15:58:24 | 13 | 5.8500 | +0.10 | (+1.74%) | 160 | 936 |
18.04.2024 15:56:56 | 12 | 5.8500 | +0.10 | (+1.74%) | 368 | 2 153 |
18.04.2024 15:56:56 | 11 | 5.8500 | +0.10 | (+1.74%) | 292 | 1 708 |
18.04.2024 15:56:56 | 10 | 5.8500 | +0.10 | (+1.74%) | 55 | 322 |
18.04.2024 15:56:56 | 9 | 5.8000 | +0.05 | (+0.87%) | 1000 | 5 800 |
18.04.2024 15:56:56 | 8 | 5.8000 | +0.05 | (+0.87%) | 21 | 122 |
18.04.2024 15:56:56 | 7 | 5.7500 | 0.00 | (0.00%) | 147 | 845 |
18.04.2024 11:38:20 | 6 | 5.8000 | +0.05 | (+0.87%) | 39 | 226 |
18.04.2024 11:38:20 | 5 | 5.8000 | +0.05 | (+0.87%) | 60 | 348 |
18.04.2024 11:38:08 | 4 | 5.7500 | 0.00 | (0.00%) | 100 | 575 |
18.04.2024 11:38:08 | 3 | 5.7500 | 0.00 | (0.00%) | 60 | 345 |
18.04.2024 09:01:24 | 2 | 5.8500 | +0.10 | (+1.74%) | 445 | 2 603 |
18.04.2024 09:01:24 | 1 | 5.8000 | +0.05 | (+0.87%) | 55 | 319 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 15:10:53 | 18 | 5.7500 | -0.05 | (-0.86%) | 500 | 2 875 |
17.04.2024 13:56:30 | 17 | 5.7500 | -0.05 | (-0.86%) | 208 | 1 196 |
17.04.2024 13:56:30 | 16 | 5.7500 | -0.05 | (-0.86%) | 55 | 316 |
17.04.2024 13:56:30 | 15 | 5.7500 | -0.05 | (-0.86%) | 37 | 213 |
17.04.2024 13:56:30 | 14 | 5.6000 | -0.20 | (-3.45%) | 200 | 1 120 |
17.04.2024 13:55:58 | 13 | 5.6000 | -0.20 | (-3.45%) | 300 | 1 680 |
17.04.2024 13:53:13 | 12 | 5.7500 | -0.05 | (-0.86%) | 18 | 104 |
17.04.2024 13:53:13 | 11 | 5.7000 | -0.10 | (-1.72%) | 66 | 376 |
17.04.2024 13:53:13 | 10 | 5.6000 | -0.20 | (-3.45%) | 146 | 818 |
17.04.2024 13:52:26 | 9 | 5.6000 | -0.20 | (-3.45%) | 300 | 1 680 |
17.04.2024 13:52:26 | 8 | 5.6000 | -0.20 | (-3.45%) | 55 | 308 |
17.04.2024 13:47:01 | 7 | 5.7000 | -0.10 | (-1.72%) | 199 | 1 134 |
17.04.2024 13:47:01 | 6 | 5.7000 | -0.10 | (-1.72%) | 265 | 1 511 |
17.04.2024 13:47:01 | 5 | 5.7000 | -0.10 | (-1.72%) | 265 | 1 511 |
17.04.2024 13:47:01 | 4 | 5.7000 | -0.10 | (-1.72%) | 265 | 1 511 |
17.04.2024 13:47:01 | 3 | 5.7000 | -0.10 | (-1.72%) | 6 | 34 |
17.04.2024 13:29:49 | 2 | 5.7000 | -0.10 | (-1.72%) | 20 | 114 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLUNMST00014 |
---|---|
Data debiutu: | 06.10.2006 |
Liczba akcji: | 6 956 279 |
Kapitalizacja: | 40 694 232 |
Enterprise Value: | 37 898 232 |
Branża: | Informatyka |
Unima 2000 Systemy Teleinformatyczne działa w branży technologii teleinformatycznych, systemów automatyki budynkowej i bezpieczeństwa. Spółka świadczy... Unima 2000 Systemy Teleinformatyczne działa w branży technologii teleinformatycznych, systemów automatyki budynkowej i bezpieczeństwa. Spółka świadczy usługi z zakresu projektowania, dostarczania i wdrażani m.in. systemów kontroli dostępu, systemów przeciwpożarowych czy systemów automatyki budynkowej. W ofercie posiada także rozwiązania i aplikacje dla wsparcia sprzedaży oraz systemy zarządzania nieruchomościami.
Nazwa: | UNIMA 2000 SYSTEMY TELEINFORMATYCZNE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Skrarżyńskiego 14, 31-866, Kraków, Polska |
CEO: | Sławomir Połukord |
NIP: | 6772087174 |
REGON: | 351570688 |
KRS: | 0000218370 |
Telefon: | +48 (12) 298 05 11 |
WWW: | https://yarrl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus