Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YRL (YARRL)
6.82+0.14(+2.10%)yarrl SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.01.2026 17:00:00 | 55 | 6.8200 | +0.14 | (+2.10%) | 6 | 41 |
| 02.01.2026 17:00:00 | 54 | 6.8200 | +0.14 | (+2.10%) | 10 | 68 |
| 02.01.2026 16:11:02 | 53 | 6.6200 | -0.06 | (-0.90%) | 131 | 867 |
| 02.01.2026 16:11:02 | 52 | 6.6200 | -0.06 | (-0.90%) | 189 | 1 251 |
| 02.01.2026 16:10:31 | 51 | 6.6400 | -0.04 | (-0.60%) | 60 | 398 |
| 02.01.2026 16:10:31 | 50 | 6.6600 | -0.02 | (-0.30%) | 60 | 400 |
| 02.01.2026 16:10:31 | 49 | 6.6600 | -0.02 | (-0.30%) | 60 | 400 |
| 02.01.2026 16:03:21 | 48 | 6.6800 | 0.00 | (0.00%) | 182 | 1 216 |
| 02.01.2026 16:03:03 | 47 | 6.7000 | +0.02 | (+0.30%) | 2 | 13 |
| 02.01.2026 16:01:40 | 46 | 6.7800 | +0.10 | (+1.50%) | 2 | 14 |
| 02.01.2026 16:01:40 | 45 | 6.8000 | +0.12 | (+1.80%) | 2 | 14 |
| 02.01.2026 16:01:40 | 44 | 6.8000 | +0.12 | (+1.80%) | 300 | 2 040 |
| 02.01.2026 16:01:40 | 43 | 6.8200 | +0.14 | (+2.10%) | 2 | 14 |
| 02.01.2026 16:00:19 | 42 | 6.8400 | +0.16 | (+2.40%) | 2 | 14 |
| 02.01.2026 16:00:17 | 41 | 6.8400 | +0.16 | (+2.40%) | 2 | 14 |
| 02.01.2026 16:00:13 | 40 | 6.8400 | +0.16 | (+2.40%) | 2 | 14 |
| 02.01.2026 16:00:09 | 39 | 6.8400 | +0.16 | (+2.40%) | 2 | 14 |
| 02.01.2026 15:35:27 | 38 | 6.8400 | +0.16 | (+2.40%) | 30 | 205 |
| 02.01.2026 15:14:51 | 37 | 6.6800 | 0.00 | (0.00%) | 68 | 454 |
| 02.01.2026 15:14:51 | 36 | 6.6800 | 0.00 | (0.00%) | 2 | 13 |
| 02.01.2026 15:14:32 | 35 | 6.7000 | +0.02 | (+0.30%) | 60 | 402 |
| 02.01.2026 15:14:32 | 34 | 6.7000 | +0.02 | (+0.30%) | 60 | 402 |
| 02.01.2026 15:14:32 | 33 | 6.7000 | +0.02 | (+0.30%) | 60 | 402 |
| 02.01.2026 15:14:32 | 32 | 6.7000 | +0.02 | (+0.30%) | 5 | 34 |
| 02.01.2026 15:14:32 | 31 | 6.7200 | +0.04 | (+0.60%) | 45 | 302 |
| 02.01.2026 15:14:32 | 30 | 6.7200 | +0.04 | (+0.60%) | 200 | 1 344 |
| 02.01.2026 15:13:32 | 29 | 6.8400 | +0.16 | (+2.40%) | 100 | 684 |
| 02.01.2026 15:13:19 | 28 | 6.8400 | +0.16 | (+2.40%) | 100 | 684 |
| 02.01.2026 13:08:06 | 27 | 6.8800 | +0.20 | (+2.99%) | 200 | 1 376 |
| 02.01.2026 11:35:42 | 26 | 6.6400 | -0.04 | (-0.60%) | 41 | 272 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 11:35:42 | 25 | 6.6800 | 0.00 | (0.00%) | 60 | 401 |
| 02.01.2026 11:35:42 | 24 | 6.6800 | 0.00 | (0.00%) | 60 | 401 |
| 02.01.2026 11:35:42 | 23 | 6.6800 | 0.00 | (0.00%) | 60 | 401 |
| 02.01.2026 11:35:42 | 22 | 6.7000 | +0.02 | (+0.30%) | 60 | 402 |
| 02.01.2026 11:35:42 | 21 | 6.7000 | +0.02 | (+0.30%) | 60 | 402 |
| 02.01.2026 11:35:42 | 20 | 6.7000 | +0.02 | (+0.30%) | 60 | 402 |
| 02.01.2026 11:35:42 | 19 | 6.7200 | +0.04 | (+0.60%) | 250 | 1 680 |
| 02.01.2026 11:35:42 | 18 | 6.7400 | +0.06 | (+0.90%) | 45 | 303 |
| 02.01.2026 11:35:42 | 17 | 6.7400 | +0.06 | (+0.90%) | 2 | 13 |
| 02.01.2026 11:35:42 | 16 | 6.7400 | +0.06 | (+0.90%) | 2 | 13 |
| 02.01.2026 11:31:39 | 15 | 6.9400 | +0.26 | (+3.89%) | 5 | 35 |
| 02.01.2026 10:29:39 | 14 | 6.9400 | +0.26 | (+3.89%) | 56 | 389 |
| 02.01.2026 09:53:58 | 13 | 6.9600 | +0.28 | (+4.19%) | 120 | 835 |
| 02.01.2026 09:53:58 | 12 | 6.9400 | +0.26 | (+3.89%) | 160 | 1 110 |
| 02.01.2026 09:22:03 | 11 | 7.1600 | +0.48 | (+7.19%) | 60 | 430 |
| 02.01.2026 09:22:03 | 10 | 7.1600 | +0.48 | (+7.19%) | 60 | 430 |
| 02.01.2026 09:22:03 | 9 | 7.1000 | +0.42 | (+6.29%) | 60 | 426 |
| 02.01.2026 09:22:03 | 8 | 7.0800 | +0.40 | (+5.99%) | 80 | 566 |
| 02.01.2026 09:20:57 | 7 | 7.0800 | +0.40 | (+5.99%) | 20 | 142 |
| 02.01.2026 09:20:57 | 6 | 7.0800 | +0.40 | (+5.99%) | 100 | 708 |
| 02.01.2026 09:20:57 | 5 | 7.0800 | +0.40 | (+5.99%) | 100 | 708 |
| 02.01.2026 09:17:35 | 4 | 6.9000 | +0.22 | (+3.29%) | 100 | 690 |
| 02.01.2026 09:17:35 | 3 | 6.8000 | +0.12 | (+1.80%) | 100 | 680 |
| 02.01.2026 09:00:00 | 2 | 6.5400 | -0.14 | (-2.10%) | 52 | 340 |
| 02.01.2026 09:00:00 | 1 | 6.5400 | -0.14 | (-2.10%) | 148 | 968 |
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:06:42 | 54 | 6.6800 | -0.10 | (-1.47%) | 5 | 33 |
| 30.12.2025 15:42:45 | 53 | 6.5200 | -0.26 | (-3.83%) | 13 | 85 |
| 30.12.2025 15:42:45 | 52 | 6.5200 | -0.26 | (-3.83%) | 10 | 65 |
| 30.12.2025 15:42:45 | 51 | 6.5200 | -0.26 | (-3.83%) | 200 | 1 304 |
| 30.12.2025 15:42:45 | 50 | 6.5200 | -0.26 | (-3.83%) | 292 | 1 904 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 15:42:45 | 49 | 6.5400 | -0.24 | (-3.54%) | 50 | 327 |
| 30.12.2025 15:42:45 | 48 | 6.5400 | -0.24 | (-3.54%) | 60 | 392 |
| 30.12.2025 15:42:45 | 47 | 6.5400 | -0.24 | (-3.54%) | 10 | 65 |
| 30.12.2025 15:42:45 | 46 | 6.5400 | -0.24 | (-3.54%) | 10 | 65 |
| 30.12.2025 15:42:45 | 45 | 6.5400 | -0.24 | (-3.54%) | 2 | 13 |
| 30.12.2025 15:42:45 | 44 | 6.5600 | -0.22 | (-3.24%) | 60 | 394 |
| 30.12.2025 15:42:45 | 43 | 6.5600 | -0.22 | (-3.24%) | 25 | 164 |
| 30.12.2025 15:42:45 | 42 | 6.5600 | -0.22 | (-3.24%) | 10 | 66 |
| 30.12.2025 15:42:45 | 41 | 6.5800 | -0.20 | (-2.95%) | 45 | 296 |
| 30.12.2025 15:42:45 | 40 | 6.5800 | -0.20 | (-2.95%) | 214 | 1 408 |
| 30.12.2025 15:37:18 | 39 | 6.7000 | -0.08 | (-1.18%) | 140 | 938 |
| 30.12.2025 15:36:38 | 38 | 6.7000 | -0.08 | (-1.18%) | 60 | 402 |
| 30.12.2025 15:36:38 | 37 | 6.7000 | -0.08 | (-1.18%) | 100 | 670 |
| 30.12.2025 15:35:47 | 36 | 6.7200 | -0.06 | (-0.88%) | 120 | 806 |
| 30.12.2025 15:35:47 | 35 | 6.7000 | -0.08 | (-1.18%) | 60 | 402 |
| 30.12.2025 15:35:47 | 34 | 6.7000 | -0.08 | (-1.18%) | 60 | 402 |
| 30.12.2025 15:35:47 | 33 | 6.7000 | -0.08 | (-1.18%) | 60 | 402 |
| 30.12.2025 15:35:47 | 32 | 6.7000 | -0.08 | (-1.18%) | 100 | 670 |
| 30.12.2025 15:03:50 | 31 | 6.7400 | -0.04 | (-0.59%) | 243 | 1 638 |
| 30.12.2025 15:03:50 | 30 | 6.7400 | -0.04 | (-0.59%) | 20 | 135 |
| 30.12.2025 15:03:38 | 29 | 6.7200 | -0.06 | (-0.88%) | 315 | 2 117 |
| 30.12.2025 15:03:18 | 28 | 6.6800 | -0.10 | (-1.47%) | 60 | 401 |
| 30.12.2025 15:03:18 | 27 | 6.6800 | -0.10 | (-1.47%) | 60 | 401 |
| 30.12.2025 15:03:05 | 26 | 6.6600 | -0.12 | (-1.77%) | 75 | 500 |
| 30.12.2025 15:03:05 | 25 | 6.6600 | -0.12 | (-1.77%) | 227 | 1 512 |
| 30.12.2025 14:12:45 | 24 | 6.5800 | -0.20 | (-2.95%) | 315 | 2 073 |
| 30.12.2025 14:12:32 | 23 | 6.5800 | -0.20 | (-2.95%) | 60 | 395 |
| 30.12.2025 14:12:32 | 22 | 6.5800 | -0.20 | (-2.95%) | 2 | 13 |
| 30.12.2025 14:12:32 | 21 | 6.5800 | -0.20 | (-2.95%) | 10 | 66 |
| 30.12.2025 14:12:32 | 20 | 6.5800 | -0.20 | (-2.95%) | 213 | 1 402 |
| 30.12.2025 14:08:02 | 19 | 6.6600 | -0.12 | (-1.77%) | 92 | 613 |
| 30.12.2025 13:50:06 | 18 | 6.6600 | -0.12 | (-1.77%) | 50 | 333 |
| 30.12.2025 13:32:16 | 17 | 6.6600 | -0.12 | (-1.77%) | 305 | 2 031 |
| 30.12.2025 13:32:05 | 16 | 6.6600 | -0.12 | (-1.77%) | 695 | 4 629 |
| 30.12.2025 11:38:39 | 15 | 6.6600 | -0.12 | (-1.77%) | 45 | 300 |
| 30.12.2025 11:35:53 | 14 | 6.6200 | -0.16 | (-2.36%) | 674 | 4 462 |
| 30.12.2025 11:35:18 | 13 | 6.6200 | -0.16 | (-2.36%) | 50 | 331 |
| 30.12.2025 11:27:36 | 12 | 6.6200 | -0.16 | (-2.36%) | 50 | 331 |
| 30.12.2025 11:27:15 | 11 | 6.6200 | -0.16 | (-2.36%) | 50 | 331 |
| 30.12.2025 11:20:04 | 10 | 6.6000 | -0.18 | (-2.65%) | 105 | 693 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMST00014 |
|---|---|
| Data debiutu: | 06.10.2006 |
| Liczba akcji: | 6 956 279 |
| Kapitalizacja: | 47 441 823 |
| Enterprise Value: | 46 271 823 |
| Branża: | Informatyka |
yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot... yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot powstał z połączenia Unima 2000 oraz pTAG sp. z o.o.
| Nazwa: | yarrl SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Skrarżyńskiego 14, 31-866, Kraków, Polska |
| CEO: | Sławomir Połukord |
| NIP: | 6772087174 |
| REGON: | 351570688 |
| KRS: | 0000218370 |
| Telefon: | +48 (12) 298 05 11 |
| WWW: | https://yarrl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
