Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YRL (YARRL)
6.88+0.08(+1.18%)yarrl SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 16:46:38 | 98 | 6.8800 | +0.08 | (+1.18%) | 8 | 55 |
| 05.12.2025 16:45:28 | 97 | 6.7400 | -0.06 | (-0.88%) | 550 | 3 707 |
| 05.12.2025 16:42:55 | 96 | 6.7400 | -0.06 | (-0.88%) | 290 | 1 955 |
| 05.12.2025 16:39:32 | 95 | 6.7400 | -0.06 | (-0.88%) | 55 | 371 |
| 05.12.2025 16:39:32 | 94 | 6.7400 | -0.06 | (-0.88%) | 55 | 371 |
| 05.12.2025 15:59:45 | 93 | 6.7200 | -0.08 | (-1.18%) | 2 | 13 |
| 05.12.2025 15:59:45 | 92 | 6.7200 | -0.08 | (-1.18%) | 2 | 13 |
| 05.12.2025 15:59:45 | 91 | 6.7200 | -0.08 | (-1.18%) | 2 | 13 |
| 05.12.2025 15:59:45 | 90 | 6.7200 | -0.08 | (-1.18%) | 2 | 13 |
| 05.12.2025 15:58:45 | 89 | 6.7800 | -0.02 | (-0.29%) | 2 | 14 |
| 05.12.2025 15:44:29 | 88 | 7.2000 | +0.40 | (+5.88%) | 329 | 2 369 |
| 05.12.2025 15:44:29 | 87 | 7.1800 | +0.38 | (+5.59%) | 425 | 3 052 |
| 05.12.2025 15:44:29 | 86 | 7.1800 | +0.38 | (+5.59%) | 10 | 72 |
| 05.12.2025 15:44:29 | 85 | 7.1800 | +0.38 | (+5.59%) | 60 | 431 |
| 05.12.2025 15:44:29 | 84 | 7.1000 | +0.30 | (+4.41%) | 262 | 1 860 |
| 05.12.2025 15:44:29 | 83 | 7.0800 | +0.28 | (+4.12%) | 60 | 425 |
| 05.12.2025 15:44:29 | 82 | 7.0400 | +0.24 | (+3.53%) | 60 | 422 |
| 05.12.2025 15:44:29 | 81 | 7.0000 | +0.20 | (+2.94%) | 1000 | 7 000 |
| 05.12.2025 15:44:29 | 80 | 6.9600 | +0.16 | (+2.35%) | 220 | 1 531 |
| 05.12.2025 15:44:29 | 79 | 6.9600 | +0.16 | (+2.35%) | 220 | 1 531 |
| 05.12.2025 15:44:29 | 78 | 6.9600 | +0.16 | (+2.35%) | 220 | 1 531 |
| 05.12.2025 15:44:29 | 77 | 6.9600 | +0.16 | (+2.35%) | 220 | 1 531 |
| 05.12.2025 15:44:29 | 76 | 6.9600 | +0.16 | (+2.35%) | 220 | 1 531 |
| 05.12.2025 15:44:29 | 75 | 6.9600 | +0.16 | (+2.35%) | 60 | 418 |
| 05.12.2025 15:44:29 | 74 | 6.9600 | +0.16 | (+2.35%) | 60 | 418 |
| 05.12.2025 15:44:29 | 73 | 6.9600 | +0.16 | (+2.35%) | 60 | 418 |
| 05.12.2025 15:44:29 | 72 | 6.9600 | +0.16 | (+2.35%) | 21 | 146 |
| 05.12.2025 15:44:29 | 71 | 6.9400 | +0.14 | (+2.06%) | 60 | 416 |
| 05.12.2025 15:44:29 | 70 | 6.9400 | +0.14 | (+2.06%) | 60 | 416 |
| 05.12.2025 15:44:29 | 69 | 6.9400 | +0.14 | (+2.06%) | 60 | 416 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 15:44:29 | 68 | 6.9000 | +0.10 | (+1.47%) | 75 | 518 |
| 05.12.2025 15:44:29 | 67 | 6.9000 | +0.10 | (+1.47%) | 888 | 6 127 |
| 05.12.2025 15:33:49 | 66 | 6.9000 | +0.10 | (+1.47%) | 9 | 62 |
| 05.12.2025 15:27:38 | 65 | 6.5400 | -0.26 | (-3.82%) | 8 | 52 |
| 05.12.2025 15:27:38 | 64 | 6.5600 | -0.24 | (-3.53%) | 60 | 394 |
| 05.12.2025 15:27:38 | 63 | 6.5600 | -0.24 | (-3.53%) | 82 | 538 |
| 05.12.2025 15:27:38 | 62 | 6.5600 | -0.24 | (-3.53%) | 51 | 335 |
| 05.12.2025 15:27:38 | 61 | 6.5600 | -0.24 | (-3.53%) | 220 | 1 443 |
| 05.12.2025 15:27:38 | 60 | 6.5800 | -0.22 | (-3.24%) | 60 | 395 |
| 05.12.2025 15:27:38 | 59 | 6.5800 | -0.22 | (-3.24%) | 100 | 658 |
| 05.12.2025 15:27:38 | 58 | 6.6000 | -0.20 | (-2.94%) | 400 | 2 640 |
| 05.12.2025 15:27:38 | 57 | 6.6000 | -0.20 | (-2.94%) | 21 | 139 |
| 05.12.2025 15:27:38 | 56 | 6.6000 | -0.20 | (-2.94%) | 100 | 660 |
| 05.12.2025 15:27:38 | 55 | 6.6000 | -0.20 | (-2.94%) | 100 | 660 |
| 05.12.2025 15:27:38 | 54 | 6.6200 | -0.18 | (-2.65%) | 45 | 298 |
| 05.12.2025 15:27:38 | 53 | 6.6200 | -0.18 | (-2.65%) | 60 | 397 |
| 05.12.2025 15:27:38 | 52 | 6.6200 | -0.18 | (-2.65%) | 60 | 397 |
| 05.12.2025 15:27:38 | 51 | 6.6200 | -0.18 | (-2.65%) | 60 | 397 |
| 05.12.2025 15:27:38 | 50 | 6.6400 | -0.16 | (-2.35%) | 230 | 1 527 |
| 05.12.2025 15:27:38 | 49 | 6.6400 | -0.16 | (-2.35%) | 230 | 1 527 |
| 05.12.2025 15:27:38 | 48 | 6.6400 | -0.16 | (-2.35%) | 230 | 1 527 |
| 05.12.2025 15:27:38 | 47 | 6.6400 | -0.16 | (-2.35%) | 230 | 1 527 |
| 05.12.2025 15:27:38 | 46 | 6.6400 | -0.16 | (-2.35%) | 230 | 1 527 |
| 05.12.2025 15:27:38 | 45 | 6.6400 | -0.16 | (-2.35%) | 100 | 664 |
| 05.12.2025 15:27:38 | 44 | 6.6800 | -0.12 | (-1.76%) | 400 | 2 672 |
| 05.12.2025 15:27:38 | 43 | 6.7000 | -0.10 | (-1.47%) | 50 | 335 |
| 05.12.2025 15:27:38 | 42 | 6.7000 | -0.10 | (-1.47%) | 55 | 369 |
| 05.12.2025 15:27:38 | 41 | 6.7000 | -0.10 | (-1.47%) | 55 | 369 |
| 05.12.2025 15:27:38 | 40 | 6.7000 | -0.10 | (-1.47%) | 55 | 369 |
| 05.12.2025 15:27:38 | 39 | 6.7000 | -0.10 | (-1.47%) | 2 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 15:27:38 | 38 | 6.7200 | -0.08 | (-1.18%) | 60 | 403 |
| 05.12.2025 15:27:38 | 37 | 6.7200 | -0.08 | (-1.18%) | 2 | 13 |
| 05.12.2025 15:27:38 | 36 | 6.7200 | -0.08 | (-1.18%) | 55 | 370 |
| 05.12.2025 15:27:38 | 35 | 6.7200 | -0.08 | (-1.18%) | 55 | 370 |
| 05.12.2025 15:27:38 | 34 | 6.7200 | -0.08 | (-1.18%) | 55 | 370 |
| 05.12.2025 15:27:38 | 33 | 6.7600 | -0.04 | (-0.59%) | 2 | 14 |
| 05.12.2025 15:27:38 | 32 | 6.7600 | -0.04 | (-0.59%) | 500 | 3 380 |
| 05.12.2025 15:27:38 | 31 | 6.7800 | -0.02 | (-0.29%) | 2 | 14 |
| 05.12.2025 15:27:38 | 30 | 6.7800 | -0.02 | (-0.29%) | 20 | 136 |
| 05.12.2025 15:27:38 | 29 | 6.7800 | -0.02 | (-0.29%) | 2 | 14 |
| 05.12.2025 15:27:38 | 28 | 6.7800 | -0.02 | (-0.29%) | 55 | 373 |
| 05.12.2025 15:27:38 | 27 | 6.7800 | -0.02 | (-0.29%) | 55 | 373 |
| 05.12.2025 15:27:38 | 26 | 6.7800 | -0.02 | (-0.29%) | 55 | 373 |
| 05.12.2025 15:27:38 | 25 | 6.8000 | 0.00 | (0.00%) | 70 | 476 |
| 05.12.2025 15:27:38 | 24 | 6.8000 | 0.00 | (0.00%) | 5 | 34 |
| 05.12.2025 15:27:38 | 23 | 6.8000 | 0.00 | (0.00%) | 2 | 14 |
| 05.12.2025 15:27:38 | 22 | 6.8000 | 0.00 | (0.00%) | 100 | 680 |
| 05.12.2025 15:27:38 | 21 | 6.8000 | 0.00 | (0.00%) | 200 | 1 360 |
| 05.12.2025 15:27:38 | 20 | 6.8000 | 0.00 | (0.00%) | 200 | 1 360 |
| 05.12.2025 15:27:38 | 19 | 6.8800 | +0.08 | (+1.18%) | 79 | 544 |
| 05.12.2025 14:24:06 | 18 | 6.8800 | +0.08 | (+1.18%) | 50 | 344 |
| 05.12.2025 12:31:09 | 17 | 6.9000 | +0.10 | (+1.47%) | 247 | 1 704 |
| 05.12.2025 12:31:09 | 16 | 6.9000 | +0.10 | (+1.47%) | 53 | 366 |
| 05.12.2025 12:17:26 | 15 | 6.8800 | +0.08 | (+1.18%) | 50 | 344 |
| 05.12.2025 12:17:26 | 14 | 6.8800 | +0.08 | (+1.18%) | 671 | 4 616 |
| 05.12.2025 12:17:26 | 13 | 6.8800 | +0.08 | (+1.18%) | 150 | 1 032 |
| 05.12.2025 11:01:25 | 12 | 6.9000 | +0.10 | (+1.47%) | 7 | 48 |
| 05.12.2025 11:01:25 | 11 | 6.9000 | +0.10 | (+1.47%) | 50 | 345 |
| 05.12.2025 11:01:25 | 10 | 6.9000 | +0.10 | (+1.47%) | 100 | 690 |
| 05.12.2025 11:01:25 | 9 | 6.9000 | +0.10 | (+1.47%) | 60 | 414 |
| 05.12.2025 11:01:25 | 8 | 6.9000 | +0.10 | (+1.47%) | 26 | 179 |
| 05.12.2025 11:01:25 | 7 | 6.8600 | +0.06 | (+0.88%) | 37 | 254 |
| 05.12.2025 10:57:41 | 6 | 6.8600 | +0.06 | (+0.88%) | 29 | 199 |
| 05.12.2025 09:57:16 | 5 | 6.8600 | +0.06 | (+0.88%) | 84 | 576 |
| 05.12.2025 09:57:16 | 4 | 6.8600 | +0.06 | (+0.88%) | 60 | 412 |
| 05.12.2025 09:57:16 | 3 | 6.8600 | +0.06 | (+0.88%) | 256 | 1 756 |
| 05.12.2025 09:55:58 | 2 | 6.8600 | +0.06 | (+0.88%) | 25 | 172 |
| 05.12.2025 09:02:56 | 1 | 6.8600 | +0.06 | (+0.88%) | 500 | 3 430 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 16:42:47 | 23 | 6.8000 | -0.16 | (-2.30%) | 60 | 408 |
| 04.12.2025 16:42:47 | 22 | 6.8000 | -0.16 | (-2.30%) | 161 | 1 095 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMST00014 |
|---|---|
| Data debiutu: | 06.10.2006 |
| Liczba akcji: | 6 956 279 |
| Kapitalizacja: | 47 859 200 |
| Enterprise Value: | 46 689 200 |
| Branża: | Informatyka |
yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot... yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot powstał z połączenia Unima 2000 oraz pTAG sp. z o.o.
| Nazwa: | yarrl SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Skrarżyńskiego 14, 31-866, Kraków, Polska |
| CEO: | Sławomir Połukord |
| NIP: | 6772087174 |
| REGON: | 351570688 |
| KRS: | 0000218370 |
| Telefon: | +48 (12) 298 05 11 |
| WWW: | https://yarrl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
