Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YRL (YARRL)
5.40-0.06(-1.10%)yarrl SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:14:09 | 12 | 5.4000 | -0.06 | (-1.10%) | 330 | 1 782 |
| 02.04.2026 14:35:41 | 11 | 5.4000 | -0.06 | (-1.10%) | 368 | 1 987 |
| 02.04.2026 13:45:49 | 10 | 5.4000 | -0.06 | (-1.10%) | 814 | 4 396 |
| 02.04.2026 13:45:49 | 9 | 5.3800 | -0.08 | (-1.47%) | 55 | 296 |
| 02.04.2026 13:45:49 | 8 | 5.3800 | -0.08 | (-1.47%) | 55 | 296 |
| 02.04.2026 13:45:49 | 7 | 5.3800 | -0.08 | (-1.47%) | 76 | 409 |
| 02.04.2026 10:16:26 | 6 | 5.3800 | -0.08 | (-1.47%) | 5 | 27 |
| 02.04.2026 10:16:21 | 5 | 5.3800 | -0.08 | (-1.47%) | 5 | 27 |
| 02.04.2026 10:15:46 | 4 | 5.3800 | -0.08 | (-1.47%) | 8 | 43 |
| 02.04.2026 09:51:16 | 3 | 5.3800 | -0.08 | (-1.47%) | 6 | 32 |
| 02.04.2026 09:40:54 | 2 | 5.3400 | -0.12 | (-2.20%) | 6 | 32 |
| 02.04.2026 09:40:52 | 1 | 5.4000 | -0.06 | (-1.10%) | 25 | 135 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 14:00:37 | 15 | 5.4600 | +0.12 | (+2.25%) | 19 | 104 |
| 01.04.2026 14:00:37 | 14 | 5.4600 | +0.12 | (+2.25%) | 60 | 328 |
| 01.04.2026 14:00:37 | 13 | 5.4200 | +0.08 | (+1.50%) | 21 | 114 |
| 01.04.2026 13:10:21 | 12 | 5.4200 | +0.08 | (+1.50%) | 39 | 211 |
| 01.04.2026 13:10:21 | 11 | 5.4200 | +0.08 | (+1.50%) | 60 | 325 |
| 01.04.2026 13:10:21 | 10 | 5.4200 | +0.08 | (+1.50%) | 60 | 325 |
| 01.04.2026 13:08:53 | 9 | 5.4000 | +0.06 | (+1.12%) | 250 | 1 350 |
| 01.04.2026 12:58:51 | 8 | 5.4000 | +0.06 | (+1.12%) | 100 | 540 |
| 01.04.2026 12:54:26 | 7 | 5.4000 | +0.06 | (+1.12%) | 50 | 270 |
| 01.04.2026 10:06:06 | 6 | 5.3400 | 0.00 | (0.00%) | 53 | 283 |
| 01.04.2026 09:51:21 | 5 | 5.3400 | 0.00 | (0.00%) | 53 | 283 |
| 01.04.2026 09:22:22 | 4 | 5.2800 | -0.06 | (-1.12%) | 20 | 106 |
| 01.04.2026 09:22:22 | 3 | 5.2800 | -0.06 | (-1.12%) | 60 | 317 |
| 01.04.2026 09:13:19 | 2 | 5.3400 | 0.00 | (0.00%) | 7 | 37 |
| 01.04.2026 09:13:19 | 1 | 5.3400 | 0.00 | (0.00%) | 23 | 123 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 12:00:42 | 1 | 5.3400 | -0.02 | (-0.37%) | 37 | 198 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:24:46 | 27 | 5.3600 | -0.02 | (-0.37%) | 50 | 268 |
| 30.03.2026 16:22:13 | 26 | 5.3600 | -0.02 | (-0.37%) | 40 | 214 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:22:13 | 25 | 5.3600 | -0.02 | (-0.37%) | 60 | 322 |
| 30.03.2026 16:22:13 | 24 | 5.3600 | -0.02 | (-0.37%) | 100 | 536 |
| 30.03.2026 15:30:38 | 23 | 5.2800 | -0.10 | (-1.86%) | 205 | 1 082 |
| 30.03.2026 15:30:38 | 22 | 5.2800 | -0.10 | (-1.86%) | 290 | 1 531 |
| 30.03.2026 15:30:38 | 21 | 5.2800 | -0.10 | (-1.86%) | 290 | 1 531 |
| 30.03.2026 15:30:38 | 20 | 5.2800 | -0.10 | (-1.86%) | 290 | 1 531 |
| 30.03.2026 15:30:38 | 19 | 5.2800 | -0.10 | (-1.86%) | 60 | 317 |
| 30.03.2026 15:30:38 | 18 | 5.2800 | -0.10 | (-1.86%) | 60 | 317 |
| 30.03.2026 15:30:38 | 17 | 5.2800 | -0.10 | (-1.86%) | 2 | 11 |
| 30.03.2026 15:30:38 | 16 | 5.2800 | -0.10 | (-1.86%) | 60 | 317 |
| 30.03.2026 15:30:38 | 15 | 5.2800 | -0.10 | (-1.86%) | 60 | 317 |
| 30.03.2026 15:30:38 | 14 | 5.3000 | -0.08 | (-1.49%) | 10 | 53 |
| 30.03.2026 15:30:38 | 13 | 5.3200 | -0.06 | (-1.12%) | 10 | 53 |
| 30.03.2026 15:30:38 | 12 | 5.3800 | 0.00 | (0.00%) | 197 | 1 060 |
| 30.03.2026 13:54:46 | 11 | 5.4400 | +0.06 | (+1.12%) | 110 | 598 |
| 30.03.2026 13:54:46 | 10 | 5.4400 | +0.06 | (+1.12%) | 60 | 326 |
| 30.03.2026 13:54:46 | 9 | 5.4000 | +0.02 | (+0.37%) | 100 | 540 |
| 30.03.2026 13:54:46 | 8 | 5.4000 | +0.02 | (+0.37%) | 100 | 540 |
| 30.03.2026 13:35:08 | 7 | 5.3800 | 0.00 | (0.00%) | 3 | 16 |
| 30.03.2026 12:58:38 | 6 | 5.3400 | -0.04 | (-0.74%) | 5 | 27 |
| 30.03.2026 12:58:38 | 5 | 5.3400 | -0.04 | (-0.74%) | 169 | 902 |
| 30.03.2026 11:12:53 | 4 | 5.3400 | -0.04 | (-0.74%) | 40 | 214 |
| 30.03.2026 09:11:32 | 3 | 5.3400 | -0.04 | (-0.74%) | 450 | 2 403 |
| 30.03.2026 09:00:00 | 2 | 5.3400 | -0.04 | (-0.74%) | 76 | 406 |
| 30.03.2026 09:00:00 | 1 | 5.3400 | -0.04 | (-0.74%) | 5 | 27 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMST00014 |
|---|---|
| Data debiutu: | 06.10.2006 |
| Liczba akcji: | 7 236 095 |
| Kapitalizacja: | 39 074 913 |
| Enterprise Value: | 36 735 913 |
| Branża: | Informatyka |
yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot... yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot powstał z połączenia Unima 2000 oraz pTAG sp. z o.o.
| Nazwa: | yarrl SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Skrarżyńskiego 14, 31-866, Kraków, Polska |
| CEO: | Sławomir Połukord |
| NIP: | 6772087174 |
| REGON: | 351570688 |
| KRS: | 0000218370 |
| Telefon: | +48 (12) 298 05 11 |
| WWW: | https://yarrl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus


