Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YRL (YARRL)
6.78+0.16(+2.42%)yarrl SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.07.2026 15:25:01 | 17 | 6.7800 | +0.16 | (+2.42%) | 15 | 102 |
| 06.07.2026 15:16:21 | 16 | 6.7800 | +0.16 | (+2.42%) | 11 | 75 |
| 06.07.2026 13:21:19 | 15 | 6.8200 | +0.20 | (+3.02%) | 2 | 14 |
| 06.07.2026 13:20:36 | 14 | 6.8400 | +0.22 | (+3.32%) | 14 | 96 |
| 06.07.2026 13:20:36 | 13 | 6.8200 | +0.20 | (+3.02%) | 100 | 682 |
| 06.07.2026 13:20:36 | 12 | 6.8000 | +0.18 | (+2.72%) | 60 | 408 |
| 06.07.2026 13:20:36 | 11 | 6.8000 | +0.18 | (+2.72%) | 50 | 340 |
| 06.07.2026 13:20:36 | 10 | 6.7400 | +0.12 | (+1.81%) | 58 | 391 |
| 06.07.2026 11:13:05 | 9 | 6.7400 | +0.12 | (+1.81%) | 417 | 2 811 |
| 06.07.2026 11:10:21 | 8 | 6.6600 | +0.04 | (+0.60%) | 57 | 380 |
| 06.07.2026 10:50:29 | 7 | 6.6600 | +0.04 | (+0.60%) | 142 | 946 |
| 06.07.2026 10:50:02 | 6 | 6.7400 | +0.12 | (+1.81%) | 600 | 4 044 |
| 06.07.2026 10:47:24 | 5 | 6.6600 | +0.04 | (+0.60%) | 8 | 53 |
| 06.07.2026 10:01:32 | 4 | 6.7400 | +0.12 | (+1.81%) | 100 | 674 |
| 06.07.2026 09:09:28 | 3 | 6.8000 | +0.18 | (+2.72%) | 10 | 68 |
| 06.07.2026 09:09:28 | 2 | 6.7800 | +0.16 | (+2.42%) | 60 | 407 |
| 06.07.2026 09:09:28 | 1 | 6.7600 | +0.14 | (+2.11%) | 60 | 406 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 16:13:20 | 24 | 6.6200 | +0.12 | (+1.85%) | 5 | 33 |
| 03.07.2026 16:13:16 | 23 | 6.6200 | +0.12 | (+1.85%) | 4 | 26 |
| 03.07.2026 16:01:17 | 22 | 6.6800 | +0.18 | (+2.77%) | 89 | 595 |
| 03.07.2026 15:40:00 | 21 | 6.6800 | +0.18 | (+2.77%) | 2 | 13 |
| 03.07.2026 15:39:51 | 20 | 6.6800 | +0.18 | (+2.77%) | 5 | 33 |
| 03.07.2026 15:39:37 | 19 | 6.6800 | +0.18 | (+2.77%) | 2 | 13 |
| 03.07.2026 13:25:31 | 18 | 6.7000 | +0.20 | (+3.08%) | 5 | 34 |
| 03.07.2026 12:35:14 | 17 | 6.6800 | +0.18 | (+2.77%) | 8 | 53 |
| 03.07.2026 11:17:41 | 16 | 6.6800 | +0.18 | (+2.77%) | 100 | 668 |
| 03.07.2026 11:17:41 | 15 | 6.6800 | +0.18 | (+2.77%) | 60 | 401 |
| 03.07.2026 11:17:41 | 14 | 6.6800 | +0.18 | (+2.77%) | 34 | 227 |
| 03.07.2026 09:54:56 | 13 | 6.6800 | +0.18 | (+2.77%) | 10 | 67 |
| 03.07.2026 09:24:44 | 12 | 6.6800 | +0.18 | (+2.77%) | 31 | 207 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 09:00:00 | 11 | 6.7000 | +0.20 | (+3.08%) | 48 | 322 |
| 03.07.2026 09:00:00 | 10 | 6.7000 | +0.20 | (+3.08%) | 21 | 141 |
| 03.07.2026 09:00:00 | 9 | 6.7000 | +0.20 | (+3.08%) | 200 | 1 340 |
| 03.07.2026 09:00:00 | 8 | 6.7000 | +0.20 | (+3.08%) | 100 | 670 |
| 03.07.2026 09:00:00 | 7 | 6.7000 | +0.20 | (+3.08%) | 60 | 402 |
| 03.07.2026 09:00:00 | 6 | 6.7000 | +0.20 | (+3.08%) | 70 | 469 |
| 03.07.2026 09:00:00 | 5 | 6.7000 | +0.20 | (+3.08%) | 56 | 375 |
| 03.07.2026 09:00:00 | 4 | 6.7000 | +0.20 | (+3.08%) | 150 | 1 005 |
| 03.07.2026 09:00:00 | 3 | 6.7000 | +0.20 | (+3.08%) | 100 | 670 |
| 03.07.2026 09:00:00 | 2 | 6.7000 | +0.20 | (+3.08%) | 80 | 536 |
| 03.07.2026 09:00:00 | 1 | 6.7000 | +0.20 | (+3.08%) | 100 | 670 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 17:03:31 | 17 | 6.5000 | -0.02 | (-0.31%) | 200 | 1 300 |
| 02.07.2026 17:00:00 | 16 | 6.5000 | -0.02 | (-0.31%) | 120 | 780 |
| 02.07.2026 17:00:00 | 15 | 6.5000 | -0.02 | (-0.31%) | 100 | 650 |
| 02.07.2026 17:00:00 | 14 | 6.5000 | -0.02 | (-0.31%) | 40 | 260 |
| 02.07.2026 14:54:38 | 13 | 6.5400 | +0.02 | (+0.31%) | 98 | 641 |
| 02.07.2026 14:53:54 | 12 | 6.5400 | +0.02 | (+0.31%) | 201 | 1 315 |
| 02.07.2026 14:47:47 | 11 | 6.5400 | +0.02 | (+0.31%) | 100 | 654 |
| 02.07.2026 14:47:46 | 10 | 6.5400 | +0.02 | (+0.31%) | 100 | 654 |
| 02.07.2026 13:59:41 | 9 | 6.5400 | +0.02 | (+0.31%) | 6 | 39 |
| 02.07.2026 12:37:54 | 8 | 6.5400 | +0.02 | (+0.31%) | 100 | 654 |
| 02.07.2026 12:37:47 | 7 | 6.5400 | +0.02 | (+0.31%) | 10 | 65 |
| 02.07.2026 12:09:52 | 6 | 6.5400 | +0.02 | (+0.31%) | 60 | 392 |
| 02.07.2026 12:09:52 | 5 | 6.5400 | +0.02 | (+0.31%) | 45 | 294 |
| 02.07.2026 12:09:52 | 4 | 6.5400 | +0.02 | (+0.31%) | 80 | 523 |
| 02.07.2026 12:09:52 | 3 | 6.5400 | +0.02 | (+0.31%) | 100 | 654 |
| 02.07.2026 12:09:52 | 2 | 6.5400 | +0.02 | (+0.31%) | 100 | 654 |
| 02.07.2026 09:00:00 | 1 | 6.6800 | +0.16 | (+2.45%) | 44 | 294 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 12:52:55 | 10 | 6.5200 | -0.06 | (-0.91%) | 100 | 652 |
| 01.07.2026 12:52:55 | 9 | 6.5200 | -0.06 | (-0.91%) | 50 | 326 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 12:52:55 | 8 | 6.5200 | -0.06 | (-0.91%) | 100 | 652 |
| 01.07.2026 12:40:10 | 7 | 6.7000 | +0.12 | (+1.82%) | 13 | 87 |
| 01.07.2026 12:40:10 | 6 | 6.6800 | +0.10 | (+1.52%) | 45 | 301 |
| 01.07.2026 12:40:10 | 5 | 6.6600 | +0.08 | (+1.22%) | 180 | 1 199 |
| 01.07.2026 12:40:10 | 4 | 6.6600 | +0.08 | (+1.22%) | 60 | 400 |
| 01.07.2026 12:40:10 | 3 | 6.6600 | +0.08 | (+1.22%) | 77 | 513 |
| 01.07.2026 10:58:44 | 2 | 6.6600 | +0.08 | (+1.22%) | 8 | 53 |
| 01.07.2026 10:20:23 | 1 | 6.5200 | -0.06 | (-0.91%) | 16 | 104 |
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 16:41:48 | 15 | 6.5800 | +0.12 | (+1.86%) | 300 | 1 974 |
| 30.06.2026 16:35:51 | 14 | 6.6000 | +0.14 | (+2.17%) | 15 | 99 |
| 30.06.2026 16:10:44 | 13 | 6.5800 | +0.12 | (+1.86%) | 100 | 658 |
| 30.06.2026 16:10:40 | 12 | 6.5800 | +0.12 | (+1.86%) | 100 | 658 |
| 30.06.2026 16:10:37 | 11 | 6.5800 | +0.12 | (+1.86%) | 100 | 658 |
| 30.06.2026 16:10:21 | 10 | 6.5800 | +0.12 | (+1.86%) | 100 | 658 |
| 30.06.2026 16:10:21 | 9 | 6.5800 | +0.12 | (+1.86%) | 45 | 296 |
| 30.06.2026 16:10:21 | 8 | 6.5600 | +0.10 | (+1.55%) | 70 | 459 |
| 30.06.2026 16:10:21 | 7 | 6.5000 | +0.04 | (+0.62%) | 174 | 1 131 |
| 30.06.2026 15:23:14 | 6 | 6.5000 | +0.04 | (+0.62%) | 250 | 1 625 |
| 30.06.2026 14:39:06 | 5 | 6.5000 | +0.04 | (+0.62%) | 135 | 878 |
| 30.06.2026 14:38:24 | 4 | 6.4800 | +0.02 | (+0.31%) | 75 | 486 |
| 30.06.2026 14:38:24 | 3 | 6.4800 | +0.02 | (+0.31%) | 40 | 259 |
| 30.06.2026 13:20:04 | 2 | 6.4800 | +0.02 | (+0.31%) | 50 | 324 |
| 30.06.2026 11:18:22 | 1 | 6.4800 | +0.02 | (+0.31%) | 10 | 65 |
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2026 15:14:26 | 30 | 6.4600 | +0.02 | (+0.31%) | 66 | 426 |
| 29.06.2026 15:14:26 | 29 | 6.4600 | +0.02 | (+0.31%) | 117 | 756 |
| 29.06.2026 15:13:55 | 28 | 6.4600 | +0.02 | (+0.31%) | 593 | 3 831 |
| 29.06.2026 15:04:37 | 27 | 6.4600 | +0.02 | (+0.31%) | 100 | 646 |
| 29.06.2026 15:02:42 | 26 | 6.4600 | +0.02 | (+0.31%) | 200 | 1 292 |
| 29.06.2026 15:02:35 | 25 | 6.4600 | +0.02 | (+0.31%) | 200 | 1 292 |
| 29.06.2026 15:02:25 | 24 | 6.4600 | +0.02 | (+0.31%) | 150 | 969 |
| 29.06.2026 15:01:54 | 23 | 6.4600 | +0.02 | (+0.31%) | 140 | 904 |
| 29.06.2026 15:01:54 | 22 | 6.4600 | +0.02 | (+0.31%) | 60 | 388 |
| 29.06.2026 14:57:44 | 21 | 6.5000 | +0.06 | (+0.93%) | 63 | 410 |
| 29.06.2026 14:57:44 | 20 | 6.4800 | +0.04 | (+0.62%) | 120 | 778 |
| 29.06.2026 14:06:07 | 19 | 6.4600 | +0.02 | (+0.31%) | 15 | 97 |
| 29.06.2026 13:30:52 | 18 | 6.4800 | +0.04 | (+0.62%) | 5 | 32 |
| 29.06.2026 11:10:00 | 17 | 6.4800 | +0.04 | (+0.62%) | 75 | 486 |
| 29.06.2026 11:07:34 | 16 | 6.4600 | +0.02 | (+0.31%) | 200 | 1 292 |
| 29.06.2026 11:07:34 | 15 | 6.4600 | +0.02 | (+0.31%) | 25 | 162 |
| 29.06.2026 10:41:58 | 14 | 6.4600 | +0.02 | (+0.31%) | 75 | 485 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMST00014 |
|---|---|
| Data debiutu: | 06.10.2006 |
| Liczba akcji: | 7 236 095 |
| Kapitalizacja: | 49 060 724 |
| Enterprise Value: | 54 184 724 |
| Branża: | Informatyka |
yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot... yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot powstał z połączenia Unima 2000 oraz pTAG sp. z o.o.
| Nazwa: | yarrl SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Skrarżyńskiego 14, 31-866, Kraków, Polska |
| CEO: | Sławomir Połukord |
| NIP: | 6772087174 |
| REGON: | 351570688 |
| KRS: | 0000218370 |
| Telefon: | +48 (12) 298 05 11 |
| WWW: | https://yarrl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
