Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YRL (YARRL)
5.80-0.08(-1.36%)yarrl SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 16:04:46 | 42 | 5.8000 | -0.08 | (-1.36%) | 310 | 1 798 |
| 24.07.2026 16:04:46 | 41 | 5.8000 | -0.08 | (-1.36%) | 10 | 58 |
| 24.07.2026 16:04:46 | 40 | 5.8000 | -0.08 | (-1.36%) | 10 | 58 |
| 24.07.2026 16:04:46 | 39 | 5.8200 | -0.06 | (-1.02%) | 100 | 582 |
| 24.07.2026 15:58:09 | 38 | 5.9000 | +0.02 | (+0.34%) | 26 | 153 |
| 24.07.2026 15:22:25 | 37 | 5.9600 | +0.08 | (+1.36%) | 98 | 584 |
| 24.07.2026 15:22:25 | 36 | 5.9600 | +0.08 | (+1.36%) | 10 | 60 |
| 24.07.2026 15:22:25 | 35 | 5.8200 | -0.06 | (-1.02%) | 90 | 524 |
| 24.07.2026 14:50:09 | 34 | 5.8200 | -0.06 | (-1.02%) | 10 | 58 |
| 24.07.2026 14:50:09 | 33 | 5.8200 | -0.06 | (-1.02%) | 200 | 1 164 |
| 24.07.2026 13:46:38 | 32 | 5.8200 | -0.06 | (-1.02%) | 300 | 1 746 |
| 24.07.2026 13:21:07 | 31 | 5.8000 | -0.08 | (-1.36%) | 290 | 1 682 |
| 24.07.2026 13:21:07 | 30 | 5.8000 | -0.08 | (-1.36%) | 10 | 58 |
| 24.07.2026 12:13:50 | 29 | 5.9800 | +0.10 | (+1.70%) | 10 | 60 |
| 24.07.2026 12:13:50 | 28 | 5.7800 | -0.10 | (-1.70%) | 78 | 451 |
| 24.07.2026 12:13:50 | 27 | 5.7800 | -0.10 | (-1.70%) | 20 | 116 |
| 24.07.2026 12:13:36 | 26 | 5.8000 | -0.08 | (-1.36%) | 2 | 12 |
| 24.07.2026 12:13:28 | 25 | 5.8000 | -0.08 | (-1.36%) | 60 | 348 |
| 24.07.2026 12:13:10 | 24 | 5.8200 | -0.06 | (-1.02%) | 446 | 2 596 |
| 24.07.2026 12:13:10 | 23 | 5.8200 | -0.06 | (-1.02%) | 2 | 12 |
| 24.07.2026 12:12:43 | 22 | 5.8600 | -0.02 | (-0.34%) | 60 | 352 |
| 24.07.2026 12:12:43 | 21 | 5.8600 | -0.02 | (-0.34%) | 280 | 1 641 |
| 24.07.2026 12:12:43 | 20 | 5.8600 | -0.02 | (-0.34%) | 5 | 29 |
| 24.07.2026 12:12:26 | 19 | 5.8800 | 0.00 | (0.00%) | 45 | 265 |
| 24.07.2026 12:12:26 | 18 | 5.8800 | 0.00 | (0.00%) | 2 | 12 |
| 24.07.2026 11:08:45 | 17 | 5.9800 | +0.10 | (+1.70%) | 80 | 478 |
| 24.07.2026 10:29:17 | 16 | 5.9800 | +0.10 | (+1.70%) | 780 | 4 664 |
| 24.07.2026 10:29:17 | 15 | 5.9600 | +0.08 | (+1.36%) | 60 | 358 |
| 24.07.2026 10:29:17 | 14 | 5.9600 | +0.08 | (+1.36%) | 60 | 358 |
| 24.07.2026 10:29:17 | 13 | 5.9600 | +0.08 | (+1.36%) | 60 | 358 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 10:29:17 | 12 | 5.9600 | +0.08 | (+1.36%) | 40 | 238 |
| 24.07.2026 10:21:53 | 11 | 5.9400 | +0.06 | (+1.02%) | 100 | 594 |
| 24.07.2026 10:21:52 | 10 | 5.9400 | +0.06 | (+1.02%) | 100 | 594 |
| 24.07.2026 10:21:50 | 9 | 5.9400 | +0.06 | (+1.02%) | 113 | 671 |
| 24.07.2026 10:19:43 | 8 | 5.9400 | +0.06 | (+1.02%) | 25 | 149 |
| 24.07.2026 10:10:59 | 7 | 5.9400 | +0.06 | (+1.02%) | 275 | 1 634 |
| 24.07.2026 10:09:59 | 6 | 5.9400 | +0.06 | (+1.02%) | 250 | 1 485 |
| 24.07.2026 10:09:10 | 5 | 5.9400 | +0.06 | (+1.02%) | 75 | 446 |
| 24.07.2026 10:09:10 | 4 | 5.9400 | +0.06 | (+1.02%) | 75 | 446 |
| 24.07.2026 10:09:10 | 3 | 5.9400 | +0.06 | (+1.02%) | 125 | 743 |
| 24.07.2026 09:43:01 | 2 | 5.8800 | 0.00 | (0.00%) | 20 | 118 |
| 24.07.2026 09:43:00 | 1 | 5.8800 | 0.00 | (0.00%) | 15 | 88 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 16:15:36 | 26 | 5.8800 | -0.02 | (-0.34%) | 205 | 1 205 |
| 23.07.2026 15:25:40 | 25 | 5.7800 | -0.12 | (-2.03%) | 180 | 1 040 |
| 23.07.2026 15:25:40 | 24 | 5.8000 | -0.10 | (-1.69%) | 200 | 1 160 |
| 23.07.2026 15:25:40 | 23 | 5.8000 | -0.10 | (-1.69%) | 78 | 452 |
| 23.07.2026 15:25:40 | 22 | 5.8200 | -0.08 | (-1.36%) | 100 | 582 |
| 23.07.2026 15:25:40 | 21 | 5.8200 | -0.08 | (-1.36%) | 100 | 582 |
| 23.07.2026 15:25:40 | 20 | 5.8400 | -0.06 | (-1.02%) | 2 | 12 |
| 23.07.2026 15:18:17 | 19 | 5.8800 | -0.02 | (-0.34%) | 60 | 353 |
| 23.07.2026 13:52:38 | 18 | 5.9600 | +0.06 | (+1.02%) | 50 | 298 |
| 23.07.2026 11:40:48 | 17 | 5.9800 | +0.08 | (+1.36%) | 214 | 1 280 |
| 23.07.2026 11:40:48 | 16 | 5.9800 | +0.08 | (+1.36%) | 255 | 1 525 |
| 23.07.2026 11:40:48 | 15 | 5.9400 | +0.04 | (+0.68%) | 60 | 356 |
| 23.07.2026 11:40:48 | 14 | 5.9400 | +0.04 | (+0.68%) | 50 | 297 |
| 23.07.2026 11:40:48 | 13 | 5.9400 | +0.04 | (+0.68%) | 50 | 297 |
| 23.07.2026 11:40:48 | 12 | 5.9400 | +0.04 | (+0.68%) | 71 | 422 |
| 23.07.2026 11:10:55 | 11 | 5.9400 | +0.04 | (+0.68%) | 4 | 24 |
| 23.07.2026 11:10:55 | 10 | 5.9400 | +0.04 | (+0.68%) | 14 | 83 |
| 23.07.2026 11:09:11 | 9 | 5.9400 | +0.04 | (+0.68%) | 2 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 11:09:01 | 8 | 5.9400 | +0.04 | (+0.68%) | 34 | 202 |
| 23.07.2026 11:09:01 | 7 | 5.9400 | +0.04 | (+0.68%) | 125 | 743 |
| 23.07.2026 11:09:01 | 6 | 5.9000 | 0.00 | (0.00%) | 61 | 360 |
| 23.07.2026 11:08:43 | 5 | 5.9000 | 0.00 | (0.00%) | 220 | 1 298 |
| 23.07.2026 11:08:38 | 4 | 5.8200 | -0.08 | (-1.36%) | 198 | 1 152 |
| 23.07.2026 10:52:40 | 3 | 5.8200 | -0.08 | (-1.36%) | 2 | 12 |
| 23.07.2026 09:00:00 | 2 | 5.9000 | 0.00 | (0.00%) | 29 | 171 |
| 23.07.2026 09:00:00 | 1 | 5.9000 | 0.00 | (0.00%) | 265 | 1 564 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 16:47:42 | 20 | 5.9000 | +0.16 | (+2.79%) | 75 | 443 |
| 22.07.2026 16:47:42 | 19 | 5.9000 | +0.16 | (+2.79%) | 100 | 590 |
| 22.07.2026 16:43:13 | 18 | 5.8000 | +0.06 | (+1.05%) | 22 | 128 |
| 22.07.2026 16:43:13 | 17 | 5.8000 | +0.06 | (+1.05%) | 28 | 162 |
| 22.07.2026 16:23:23 | 16 | 5.8000 | +0.06 | (+1.05%) | 172 | 998 |
| 22.07.2026 16:23:23 | 15 | 5.8000 | +0.06 | (+1.05%) | 448 | 2 598 |
| 22.07.2026 14:16:17 | 14 | 5.8000 | +0.06 | (+1.05%) | 350 | 2 030 |
| 22.07.2026 14:09:27 | 13 | 5.8000 | +0.06 | (+1.05%) | 115 | 667 |
| 22.07.2026 14:09:27 | 12 | 5.8200 | +0.08 | (+1.39%) | 335 | 1 950 |
| 22.07.2026 14:09:27 | 11 | 5.8400 | +0.10 | (+1.74%) | 45 | 263 |
| 22.07.2026 14:09:27 | 10 | 5.8400 | +0.10 | (+1.74%) | 5 | 29 |
| 22.07.2026 12:26:06 | 9 | 5.8200 | +0.08 | (+1.39%) | 85 | 495 |
| 22.07.2026 11:38:09 | 8 | 5.8200 | +0.08 | (+1.39%) | 10 | 58 |
| 22.07.2026 11:37:49 | 7 | 5.8200 | +0.08 | (+1.39%) | 5 | 29 |
| 22.07.2026 11:30:50 | 6 | 5.8000 | +0.06 | (+1.05%) | 575 | 3 335 |
| 22.07.2026 11:30:50 | 5 | 5.8000 | +0.06 | (+1.05%) | 60 | 348 |
| 22.07.2026 11:30:50 | 4 | 5.8000 | +0.06 | (+1.05%) | 170 | 986 |
| 22.07.2026 10:42:02 | 3 | 5.8000 | +0.06 | (+1.05%) | 10 | 58 |
| 22.07.2026 09:43:19 | 2 | 5.7400 | 0.00 | (0.00%) | 10 | 57 |
| 22.07.2026 09:00:00 | 1 | 5.7400 | 0.00 | (0.00%) | 46 | 264 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 16:45:51 | 61 | 5.7400 | -0.20 | (-3.37%) | 31 | 178 |
| 21.07.2026 16:42:49 | 60 | 5.7600 | -0.18 | (-3.03%) | 10 | 58 |
| 21.07.2026 16:42:49 | 59 | 5.7600 | -0.18 | (-3.03%) | 259 | 1 492 |
| 21.07.2026 16:27:53 | 58 | 5.7600 | -0.18 | (-3.03%) | 7 | 40 |
| 21.07.2026 15:50:21 | 57 | 5.8000 | -0.14 | (-2.36%) | 20 | 116 |
| 21.07.2026 15:49:56 | 56 | 5.8000 | -0.14 | (-2.36%) | 1 | 6 |
| 21.07.2026 15:48:43 | 55 | 5.7600 | -0.18 | (-3.03%) | 194 | 1 117 |
| 21.07.2026 15:48:43 | 54 | 5.7800 | -0.16 | (-2.69%) | 1 | 6 |
| 21.07.2026 15:48:43 | 53 | 5.7800 | -0.16 | (-2.69%) | 50 | 289 |
| 21.07.2026 15:48:43 | 52 | 5.7800 | -0.16 | (-2.69%) | 155 | 896 |
| 21.07.2026 15:44:11 | 51 | 5.8000 | -0.14 | (-2.36%) | 181 | 1 050 |
| 21.07.2026 15:34:24 | 50 | 5.8000 | -0.14 | (-2.36%) | 3 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMST00014 |
|---|---|
| Data debiutu: | 06.10.2006 |
| Liczba akcji: | 7 236 095 |
| Kapitalizacja: | 41 969 351 |
| Enterprise Value: | 47 093 351 |
| Branża: | Informatyka |
yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot... yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot powstał z połączenia Unima 2000 oraz pTAG sp. z o.o.
| Nazwa: | yarrl SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Skrarżyńskiego 14, 31-866, Kraków, Polska |
| CEO: | Sławomir Połukord |
| NIP: | 6772087174 |
| REGON: | 351570688 |
| KRS: | 0000218370 |
| Telefon: | +48 (12) 298 05 11 |
| WWW: | https://yarrl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
