Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YRL (YARRL)
5.42-0.02(-0.37%)yarrl SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 16:41:08 | 23 | 5.4200 | -0.02 | (-0.37%) | 6 | 33 |
| 02.10.2026 16:40:53 | 22 | 5.4400 | 0.00 | (0.00%) | 5 | 27 |
| 02.10.2026 16:40:53 | 21 | 5.4800 | +0.04 | (+0.74%) | 3 | 16 |
| 02.10.2026 16:40:38 | 20 | 5.4800 | +0.04 | (+0.74%) | 2 | 11 |
| 02.10.2026 16:40:38 | 19 | 5.4800 | +0.04 | (+0.74%) | 5 | 27 |
| 02.10.2026 16:34:35 | 18 | 5.5000 | +0.06 | (+1.10%) | 90 | 495 |
| 02.10.2026 14:58:21 | 17 | 5.5000 | +0.06 | (+1.10%) | 4 | 22 |
| 02.10.2026 13:25:45 | 16 | 5.5000 | +0.06 | (+1.10%) | 125 | 688 |
| 02.10.2026 13:25:45 | 15 | 5.5000 | +0.06 | (+1.10%) | 210 | 1 155 |
| 02.10.2026 13:25:45 | 14 | 5.5000 | +0.06 | (+1.10%) | 480 | 2 640 |
| 02.10.2026 13:25:37 | 13 | 5.4800 | +0.04 | (+0.74%) | 100 | 548 |
| 02.10.2026 11:01:30 | 12 | 5.5000 | +0.06 | (+1.10%) | 129 | 710 |
| 02.10.2026 10:23:54 | 11 | 5.4800 | +0.04 | (+0.74%) | 371 | 2 033 |
| 02.10.2026 09:55:46 | 10 | 5.4800 | +0.04 | (+0.74%) | 629 | 3 447 |
| 02.10.2026 09:55:46 | 9 | 5.4800 | +0.04 | (+0.74%) | 50 | 274 |
| 02.10.2026 09:55:46 | 8 | 5.4800 | +0.04 | (+0.74%) | 2 | 11 |
| 02.10.2026 09:54:02 | 7 | 5.4800 | +0.04 | (+0.74%) | 58 | 318 |
| 02.10.2026 09:54:02 | 6 | 5.4800 | +0.04 | (+0.74%) | 100 | 548 |
| 02.10.2026 09:44:41 | 5 | 5.4400 | 0.00 | (0.00%) | 25 | 136 |
| 02.10.2026 09:44:41 | 4 | 5.4400 | 0.00 | (0.00%) | 117 | 636 |
| 02.10.2026 09:33:25 | 3 | 5.4400 | 0.00 | (0.00%) | 2 | 11 |
| 02.10.2026 09:28:13 | 2 | 5.4000 | -0.04 | (-0.74%) | 19 | 103 |
| 02.10.2026 09:00:00 | 1 | 5.4400 | 0.00 | (0.00%) | 300 | 1 632 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 17:00:00 | 109 | 5.4400 | -0.28 | (-4.90%) | 1581 | 8 601 |
| 01.10.2026 17:00:00 | 108 | 5.4400 | -0.28 | (-4.90%) | 60 | 326 |
| 01.10.2026 16:37:50 | 107 | 5.4600 | -0.26 | (-4.55%) | 200 | 1 092 |
| 01.10.2026 16:36:07 | 106 | 5.4600 | -0.26 | (-4.55%) | 1051 | 5 738 |
| 01.10.2026 16:35:45 | 105 | 5.4600 | -0.26 | (-4.55%) | 1900 | 10 374 |
| 01.10.2026 16:35:20 | 104 | 5.4800 | -0.24 | (-4.20%) | 75 | 411 |
| 01.10.2026 16:27:32 | 103 | 5.4800 | -0.24 | (-4.20%) | 25 | 137 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 15:51:46 | 102 | 5.4600 | -0.26 | (-4.55%) | 350 | 1 911 |
| 01.10.2026 15:08:09 | 101 | 5.5000 | -0.22 | (-3.85%) | 40 | 220 |
| 01.10.2026 15:07:20 | 100 | 5.5000 | -0.22 | (-3.85%) | 122 | 671 |
| 01.10.2026 14:28:36 | 99 | 5.5000 | -0.22 | (-3.85%) | 73 | 402 |
| 01.10.2026 14:25:25 | 98 | 5.5000 | -0.22 | (-3.85%) | 300 | 1 650 |
| 01.10.2026 13:30:57 | 97 | 5.5000 | -0.22 | (-3.85%) | 100 | 550 |
| 01.10.2026 12:03:27 | 96 | 5.5000 | -0.22 | (-3.85%) | 250 | 1 375 |
| 01.10.2026 11:28:00 | 95 | 5.5000 | -0.22 | (-3.85%) | 6 | 33 |
| 01.10.2026 11:24:54 | 94 | 5.4800 | -0.24 | (-4.20%) | 200 | 1 096 |
| 01.10.2026 11:24:44 | 93 | 5.4600 | -0.26 | (-4.55%) | 200 | 1 092 |
| 01.10.2026 11:19:28 | 92 | 5.4600 | -0.26 | (-4.55%) | 60 | 328 |
| 01.10.2026 11:19:28 | 91 | 5.4600 | -0.26 | (-4.55%) | 58 | 317 |
| 01.10.2026 11:19:28 | 90 | 5.4200 | -0.30 | (-5.24%) | 1762 | 9 550 |
| 01.10.2026 11:19:28 | 89 | 5.4000 | -0.32 | (-5.59%) | 668 | 3 607 |
| 01.10.2026 10:54:14 | 88 | 5.4000 | -0.32 | (-5.59%) | 6 | 32 |
| 01.10.2026 10:38:06 | 87 | 5.4000 | -0.32 | (-5.59%) | 5 | 27 |
| 01.10.2026 10:34:37 | 86 | 5.4000 | -0.32 | (-5.59%) | 100 | 540 |
| 01.10.2026 10:25:17 | 85 | 5.4000 | -0.32 | (-5.59%) | 100 | 540 |
| 01.10.2026 09:58:34 | 84 | 5.4200 | -0.30 | (-5.24%) | 138 | 748 |
| 01.10.2026 09:48:04 | 83 | 5.4600 | -0.26 | (-4.55%) | 2 | 11 |
| 01.10.2026 09:34:38 | 82 | 5.3000 | -0.42 | (-7.34%) | 94 | 498 |
| 01.10.2026 09:34:29 | 81 | 5.3000 | -0.42 | (-7.34%) | 20 | 106 |
| 01.10.2026 09:34:29 | 80 | 5.3000 | -0.42 | (-7.34%) | 200 | 1 060 |
| 01.10.2026 09:34:29 | 79 | 5.3200 | -0.40 | (-6.99%) | 45 | 239 |
| 01.10.2026 09:34:29 | 78 | 5.3200 | -0.40 | (-6.99%) | 10 | 53 |
| 01.10.2026 09:34:29 | 77 | 5.3200 | -0.40 | (-6.99%) | 10 | 53 |
| 01.10.2026 09:34:20 | 76 | 5.4600 | -0.26 | (-4.55%) | 60 | 328 |
| 01.10.2026 09:34:20 | 75 | 5.4600 | -0.26 | (-4.55%) | 280 | 1 529 |
| 01.10.2026 09:34:20 | 74 | 5.4600 | -0.26 | (-4.55%) | 280 | 1 529 |
| 01.10.2026 09:34:20 | 73 | 5.4600 | -0.26 | (-4.55%) | 280 | 1 529 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 09:31:58 | 72 | 5.4600 | -0.26 | (-4.55%) | 20 | 109 |
| 01.10.2026 09:31:58 | 71 | 5.4600 | -0.26 | (-4.55%) | 180 | 983 |
| 01.10.2026 09:30:45 | 70 | 5.4600 | -0.26 | (-4.55%) | 100 | 546 |
| 01.10.2026 09:26:51 | 69 | 5.4400 | -0.28 | (-4.90%) | 200 | 1 088 |
| 01.10.2026 09:17:45 | 68 | 5.5000 | -0.22 | (-3.85%) | 275 | 1 513 |
| 01.10.2026 09:10:01 | 67 | 5.5000 | -0.22 | (-3.85%) | 75 | 413 |
| 01.10.2026 09:09:43 | 66 | 5.5000 | -0.22 | (-3.85%) | 25 | 138 |
| 01.10.2026 09:03:13 | 65 | 5.5000 | -0.22 | (-3.85%) | 75 | 413 |
| 01.10.2026 09:03:13 | 64 | 5.5000 | -0.22 | (-3.85%) | 75 | 413 |
| 01.10.2026 09:03:13 | 63 | 5.5000 | -0.22 | (-3.85%) | 100 | 550 |
| 01.10.2026 09:01:58 | 62 | 5.2200 | -0.50 | (-8.74%) | 373 | 1 947 |
| 01.10.2026 09:01:58 | 61 | 5.2200 | -0.50 | (-8.74%) | 53 | 277 |
| 01.10.2026 09:01:58 | 60 | 5.2800 | -0.44 | (-7.69%) | 60 | 317 |
| 01.10.2026 09:01:58 | 59 | 5.2800 | -0.44 | (-7.69%) | 30 | 158 |
| 01.10.2026 09:01:58 | 58 | 5.2800 | -0.44 | (-7.69%) | 100 | 528 |
| 01.10.2026 09:01:58 | 57 | 5.2800 | -0.44 | (-7.69%) | 150 | 792 |
| 01.10.2026 09:01:58 | 56 | 5.2800 | -0.44 | (-7.69%) | 15 | 79 |
| 01.10.2026 09:01:58 | 55 | 5.3000 | -0.42 | (-7.34%) | 250 | 1 325 |
| 01.10.2026 09:01:58 | 54 | 5.3200 | -0.40 | (-6.99%) | 100 | 532 |
| 01.10.2026 09:01:58 | 53 | 5.3400 | -0.38 | (-6.64%) | 60 | 320 |
| 01.10.2026 09:01:58 | 52 | 5.3400 | -0.38 | (-6.64%) | 50 | 267 |
| 01.10.2026 09:01:58 | 51 | 5.3400 | -0.38 | (-6.64%) | 60 | 320 |
| 01.10.2026 09:01:58 | 50 | 5.3400 | -0.38 | (-6.64%) | 60 | 320 |
| 01.10.2026 09:01:58 | 49 | 5.3600 | -0.36 | (-6.29%) | 50 | 268 |
| 01.10.2026 09:01:58 | 48 | 5.3600 | -0.36 | (-6.29%) | 5 | 27 |
| 01.10.2026 09:01:58 | 47 | 5.3600 | -0.36 | (-6.29%) | 167 | 895 |
| 01.10.2026 09:01:58 | 46 | 5.3800 | -0.34 | (-5.94%) | 200 | 1 076 |
| 01.10.2026 09:01:58 | 45 | 5.4000 | -0.32 | (-5.59%) | 200 | 1 080 |
| 01.10.2026 09:01:58 | 44 | 5.4200 | -0.30 | (-5.24%) | 10 | 54 |
| 01.10.2026 09:00:01 | 43 | 5.3600 | -0.36 | (-6.29%) | 20 | 107 |
| 01.10.2026 09:00:01 | 42 | 5.3600 | -0.36 | (-6.29%) | 40 | 214 |
| 01.10.2026 09:00:01 | 41 | 5.3800 | -0.34 | (-5.94%) | 255 | 1 372 |
| 01.10.2026 09:00:01 | 40 | 5.3800 | -0.34 | (-5.94%) | 116 | 624 |
| 01.10.2026 09:00:01 | 39 | 5.3800 | -0.34 | (-5.94%) | 60 | 323 |
| 01.10.2026 09:00:01 | 38 | 5.3800 | -0.34 | (-5.94%) | 5 | 27 |
| 01.10.2026 09:00:01 | 37 | 5.4000 | -0.32 | (-5.59%) | 1 | 5 |
| 01.10.2026 09:00:01 | 36 | 5.4000 | -0.32 | (-5.59%) | 60 | 324 |
| 01.10.2026 09:00:01 | 35 | 5.4200 | -0.30 | (-5.24%) | 100 | 542 |
| 01.10.2026 09:00:01 | 34 | 5.4200 | -0.30 | (-5.24%) | 100 | 542 |
| 01.10.2026 09:00:01 | 33 | 5.4200 | -0.30 | (-5.24%) | 10 | 54 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMST00014 |
|---|---|
| Data debiutu: | 06.10.2006 |
| Liczba akcji: | 7 236 095 |
| Kapitalizacja: | 39 219 635 |
| Enterprise Value: | 56 690 635 |
| Branża: | Informatyka |
yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot... yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot powstał z połączenia Unima 2000 oraz pTAG sp. z o.o.
| Nazwa: | yarrl SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Skrarżyńskiego 14, 31-866, Kraków, Polska |
| CEO: | Sławomir Połukord |
| NIP: | 6772087174 |
| REGON: | 351570688 |
| KRS: | 0000218370 |
| WWW: | https://yarrl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
