Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YRL (YARRL)
5.56+0.02(+0.36%)YARRL
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13.11.2026 16:05:52 | 5.5600 | +0.02 | (+0.36%) | 50 | 278 | |
| 13.11.2026 11:58:37 | 5.4800 | -0.06 | (-1.08%) | 9 | 49 | |
| 13.11.2026 11:49:49 | 5.4800 | -0.06 | (-1.08%) | 17 | 93 | |
| 13.11.2026 11:49:41 | 5.4800 | -0.06 | (-1.08%) | 17 | 93 | |
| 13.11.2026 11:44:39 | 5.4800 | -0.06 | (-1.08%) | 9 | 49 | |
| 13.11.2026 11:41:12 | 5.5600 | +0.02 | (+0.36%) | 2 | 11 | |
| 13.11.2026 11:40:54 | 5.5600 | +0.02 | (+0.36%) | 17 | 95 | |
| 13.11.2026 11:35:24 | 5.4800 | -0.06 | (-1.08%) | 69 | 378 | |
| 13.11.2026 11:35:24 | 5.4800 | -0.06 | (-1.08%) | 18 | 99 | |
| 13.11.2026 11:35:24 | 5.4800 | -0.06 | (-1.08%) | 3 | 16 | |
| 13.11.2026 11:35:24 | 5.5000 | -0.04 | (-0.72%) | 10 | 55 | |
| 13.11.2026 11:35:24 | 5.5000 | -0.04 | (-0.72%) | 100 | 550 | |
| 13.11.2026 11:35:24 | 5.5000 | -0.04 | (-0.72%) | 100 | 550 | |
| 13.11.2026 11:35:24 | 5.5000 | -0.04 | (-0.72%) | 100 | 550 | |
| 13.11.2026 11:29:56 | 5.6200 | +0.08 | (+1.44%) | 66 | 371 | |
| 13.11.2026 11:29:56 | 5.5400 | 0.00 | (0.00%) | 180 | 997 | |
| 13.11.2026 11:29:56 | 5.5400 | 0.00 | (0.00%) | 115 | 637 | |
| 13.11.2026 10:18:42 | 5.5400 | 0.00 | (0.00%) | 50 | 277 | |
| 13.11.2026 09:00:13 | 5.5400 | 0.00 | (0.00%) | 100 | 554 | |
| 13.11.2026 09:00:13 | 5.5400 | 0.00 | (0.00%) | 35 | 194 | |
| 13.11.2026 09:00:13 | 5.5400 | 0.00 | (0.00%) | 100 | 554 | |
| 13.11.2026 09:00:13 | 5.5400 | 0.00 | (0.00%) | 100 | 554 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.11.2026 09:42:49 | 5.5400 | -0.02 | (-0.36%) | 65 | 360 | |
| 12.11.2026 09:42:49 | 5.5600 | 0.00 | (0.00%) | 100 | 556 | |
| 12.11.2026 09:42:49 | 5.5600 | 0.00 | (0.00%) | 35 | 195 | |
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 16:42:49 | 5.5600 | -0.12 | (-2.11%) | 5 | 28 | |
| 10.11.2026 16:42:44 | 5.5600 | -0.12 | (-2.11%) | 5 | 28 | |
| 10.11.2026 16:04:51 | 5.5600 | -0.12 | (-2.11%) | 25 | 139 | |
| 10.11.2026 16:04:51 | 5.5600 | -0.12 | (-2.11%) | 5 | 28 | |
| 10.11.2026 13:33:01 | 5.6800 | 0.00 | (0.00%) | 381 | 2 164 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 13:33:01 | 5.6600 | -0.02 | (-0.35%) | 19 | 108 | |
| 10.11.2026 13:15:17 | 5.6600 | -0.02 | (-0.35%) | 81 | 458 | |
| 10.11.2026 13:15:17 | 5.6600 | -0.02 | (-0.35%) | 95 | 538 | |
| 10.11.2026 11:30:38 | 5.6600 | -0.02 | (-0.35%) | 5 | 28 | |
| 10.11.2026 09:04:30 | 5.6800 | 0.00 | (0.00%) | 80 | 454 | |
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:39:35 | 5.6800 | +0.14 | (+2.53%) | 1520 | 8 634 | |
| 09.11.2026 16:39:35 | 5.6800 | +0.14 | (+2.53%) | 1330 | 7 554 | |
| 09.11.2026 16:39:35 | 5.6800 | +0.14 | (+2.53%) | 1350 | 7 668 | |
| 09.11.2026 16:39:35 | 5.6600 | +0.12 | (+2.17%) | 100 | 566 | |
| 09.11.2026 16:39:35 | 5.6600 | +0.12 | (+2.17%) | 100 | 566 | |
| 09.11.2026 16:39:35 | 5.6600 | +0.12 | (+2.17%) | 100 | 566 | |
| 09.11.2026 16:37:26 | 5.6800 | +0.14 | (+2.53%) | 289 | 1 642 | |
| 09.11.2026 16:37:26 | 5.6800 | +0.14 | (+2.53%) | 100 | 568 | |
| 09.11.2026 16:37:26 | 5.6800 | +0.14 | (+2.53%) | 100 | 568 | |
| 09.11.2026 16:37:26 | 5.6800 | +0.14 | (+2.53%) | 250 | 1 420 | |
| 09.11.2026 16:37:26 | 5.6800 | +0.14 | (+2.53%) | 100 | 568 | |
| 09.11.2026 16:37:26 | 5.6800 | +0.14 | (+2.53%) | 1350 | 7 668 | |
| 09.11.2026 16:37:26 | 5.6600 | +0.12 | (+2.17%) | 100 | 566 | |
| 09.11.2026 16:37:26 | 5.6600 | +0.12 | (+2.17%) | 100 | 566 | |
| 09.11.2026 16:37:26 | 5.6600 | +0.12 | (+2.17%) | 50 | 283 | |
| 09.11.2026 16:37:26 | 5.6600 | +0.12 | (+2.17%) | 100 | 566 | |
| 09.11.2026 16:37:26 | 5.6400 | +0.10 | (+1.81%) | 50 | 282 | |
| 09.11.2026 16:37:26 | 5.6400 | +0.10 | (+1.81%) | 100 | 564 | |
| 09.11.2026 16:37:26 | 5.6400 | +0.10 | (+1.81%) | 100 | 564 | |
| 09.11.2026 16:37:26 | 5.6200 | +0.08 | (+1.44%) | 100 | 562 | |
| 09.11.2026 16:37:26 | 5.6200 | +0.08 | (+1.44%) | 100 | 562 | |
| 09.11.2026 16:37:26 | 5.6200 | +0.08 | (+1.44%) | 50 | 281 | |
| 09.11.2026 16:37:26 | 5.6000 | +0.06 | (+1.08%) | 100 | 560 | |
| 09.11.2026 16:37:26 | 5.5800 | +0.04 | (+0.72%) | 75 | 419 | |
| 09.11.2026 16:37:26 | 5.5600 | +0.02 | (+0.36%) | 182 | 1 012 | |
| 09.11.2026 16:37:26 | 5.5600 | +0.02 | (+0.36%) | 5 | 28 | |
| 09.11.2026 16:37:26 | 5.5600 | +0.02 | (+0.36%) | 81 | 450 | |
| 09.11.2026 16:37:26 | 5.5400 | 0.00 | (0.00%) | 18 | 100 | |
| 09.11.2026 15:54:24 | 5.4800 | -0.06 | (-1.08%) | 7 | 38 | |
| 09.11.2026 15:54:24 | 5.4800 | -0.06 | (-1.08%) | 18 | 99 | |
| 09.11.2026 15:20:43 | 5.5000 | -0.04 | (-0.72%) | 10 | 55 | |
| 09.11.2026 15:12:46 | 5.5000 | -0.04 | (-0.72%) | 15 | 83 | |
| 09.11.2026 12:44:53 | 5.5600 | +0.02 | (+0.36%) | 5 | 28 | |
| 09.11.2026 09:00:19 | 5.5600 | +0.02 | (+0.36%) | 14 | 78 | |
| 09.11.2026 09:00:19 | 5.5600 | +0.02 | (+0.36%) | 6 | 33 | |
| 09.11.2026 09:00:19 | 5.5600 | +0.02 | (+0.36%) | 12 | 67 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMST00014 |
|---|---|
| Data debiutu: | 06.10.2006 |
| Liczba akcji: | 7 236 095 |
| Kapitalizacja: | 40 232 688 |
| Enterprise Value: | 57 703 688 |
| Branża: | Informatyka |
yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot... yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot powstał z połączenia Unima 2000 oraz pTAG sp. z o.o.
| Nazwa: | YARRL |
|---|---|
| Adres: | ul. Skrarżyńskiego 14, 31-866, Kraków, Polska |
| CEO: | Sławomir Połukord |
| NIP: | 6772087174 |
| REGON: | 351570688 |
| KRS: | 0000218370 |
| WWW: | https://yarrl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
