Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YRL (YARRL)
5.78-0.02(-0.34%)yarrl SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.09.2026 17:00:00 | 27 | 5.7800 | -0.02 | (-0.34%) | 21 | 121 |
| 11.09.2026 16:13:49 | 26 | 5.7000 | -0.10 | (-1.72%) | 10 | 57 |
| 11.09.2026 16:13:49 | 25 | 5.7000 | -0.10 | (-1.72%) | 20 | 114 |
| 11.09.2026 16:13:14 | 24 | 5.7200 | -0.08 | (-1.38%) | 10 | 57 |
| 11.09.2026 16:13:14 | 23 | 5.7200 | -0.08 | (-1.38%) | 39 | 223 |
| 11.09.2026 16:13:11 | 22 | 5.7200 | -0.08 | (-1.38%) | 40 | 229 |
| 11.09.2026 14:11:14 | 21 | 5.7200 | -0.08 | (-1.38%) | 21 | 120 |
| 11.09.2026 14:11:14 | 20 | 5.7200 | -0.08 | (-1.38%) | 20 | 114 |
| 11.09.2026 14:11:14 | 19 | 5.7200 | -0.08 | (-1.38%) | 9 | 51 |
| 11.09.2026 14:11:14 | 18 | 5.7400 | -0.06 | (-1.03%) | 100 | 574 |
| 11.09.2026 11:26:35 | 17 | 5.8000 | 0.00 | (0.00%) | 42 | 244 |
| 11.09.2026 11:26:35 | 16 | 5.8000 | 0.00 | (0.00%) | 176 | 1 021 |
| 11.09.2026 11:26:35 | 15 | 5.8000 | 0.00 | (0.00%) | 132 | 766 |
| 11.09.2026 09:32:59 | 14 | 5.8000 | 0.00 | (0.00%) | 10 | 58 |
| 11.09.2026 09:32:42 | 13 | 5.8000 | 0.00 | (0.00%) | 9 | 52 |
| 11.09.2026 09:32:42 | 12 | 5.7600 | -0.04 | (-0.69%) | 20 | 115 |
| 11.09.2026 09:32:42 | 11 | 5.7400 | -0.06 | (-1.03%) | 1 | 6 |
| 11.09.2026 09:32:19 | 10 | 5.7000 | -0.10 | (-1.72%) | 11 | 63 |
| 11.09.2026 09:32:11 | 9 | 5.7000 | -0.10 | (-1.72%) | 20 | 114 |
| 11.09.2026 09:29:02 | 8 | 5.7000 | -0.10 | (-1.72%) | 10 | 57 |
| 11.09.2026 09:29:02 | 7 | 5.7000 | -0.10 | (-1.72%) | 10 | 57 |
| 11.09.2026 09:29:02 | 6 | 5.7000 | -0.10 | (-1.72%) | 200 | 1 140 |
| 11.09.2026 09:29:02 | 5 | 5.7200 | -0.08 | (-1.38%) | 10 | 57 |
| 11.09.2026 09:29:02 | 4 | 5.7200 | -0.08 | (-1.38%) | 1 | 6 |
| 11.09.2026 09:29:02 | 3 | 5.7200 | -0.08 | (-1.38%) | 400 | 2 288 |
| 11.09.2026 09:29:02 | 2 | 5.7400 | -0.06 | (-1.03%) | 10 | 57 |
| 11.09.2026 09:29:02 | 1 | 5.7400 | -0.06 | (-1.03%) | 60 | 344 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 16:49:08 | 33 | 5.8000 | -0.14 | (-2.36%) | 223 | 1 293 |
| 10.09.2026 14:42:25 | 32 | 5.7600 | -0.18 | (-3.03%) | 20 | 115 |
| 10.09.2026 14:42:24 | 31 | 5.7800 | -0.16 | (-2.69%) | 11 | 64 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 14:42:24 | 30 | 5.7800 | -0.16 | (-2.69%) | 39 | 225 |
| 10.09.2026 14:42:23 | 29 | 5.7800 | -0.16 | (-2.69%) | 59 | 341 |
| 10.09.2026 12:46:05 | 28 | 5.8000 | -0.14 | (-2.36%) | 100 | 580 |
| 10.09.2026 12:43:54 | 27 | 5.8000 | -0.14 | (-2.36%) | 2 | 12 |
| 10.09.2026 12:23:43 | 26 | 5.7800 | -0.16 | (-2.69%) | 202 | 1 168 |
| 10.09.2026 12:23:43 | 25 | 5.7800 | -0.16 | (-2.69%) | 10 | 58 |
| 10.09.2026 12:23:43 | 24 | 5.7800 | -0.16 | (-2.69%) | 38 | 220 |
| 10.09.2026 11:54:05 | 23 | 5.7800 | -0.16 | (-2.69%) | 9 | 52 |
| 10.09.2026 10:26:37 | 22 | 5.7800 | -0.16 | (-2.69%) | 30 | 173 |
| 10.09.2026 10:26:35 | 21 | 5.7800 | -0.16 | (-2.69%) | 39 | 225 |
| 10.09.2026 10:26:35 | 20 | 5.7800 | -0.16 | (-2.69%) | 1 | 6 |
| 10.09.2026 10:26:31 | 19 | 5.7800 | -0.16 | (-2.69%) | 4 | 23 |
| 10.09.2026 10:26:28 | 18 | 5.8000 | -0.14 | (-2.36%) | 50 | 290 |
| 10.09.2026 10:12:57 | 17 | 5.8000 | -0.14 | (-2.36%) | 200 | 1 160 |
| 10.09.2026 09:42:10 | 16 | 5.8000 | -0.14 | (-2.36%) | 10 | 58 |
| 10.09.2026 09:41:09 | 15 | 5.8000 | -0.14 | (-2.36%) | 10 | 58 |
| 10.09.2026 09:40:20 | 14 | 5.8000 | -0.14 | (-2.36%) | 10 | 58 |
| 10.09.2026 09:26:17 | 13 | 5.8000 | -0.14 | (-2.36%) | 10 | 58 |
| 10.09.2026 09:26:17 | 12 | 5.8000 | -0.14 | (-2.36%) | 12 | 70 |
| 10.09.2026 09:26:17 | 11 | 5.8000 | -0.14 | (-2.36%) | 50 | 290 |
| 10.09.2026 09:26:17 | 10 | 5.8000 | -0.14 | (-2.36%) | 2 | 12 |
| 10.09.2026 09:26:17 | 9 | 5.8200 | -0.12 | (-2.02%) | 10 | 58 |
| 10.09.2026 09:26:17 | 8 | 5.8200 | -0.12 | (-2.02%) | 100 | 582 |
| 10.09.2026 09:26:17 | 7 | 5.8200 | -0.12 | (-2.02%) | 60 | 349 |
| 10.09.2026 09:00:00 | 6 | 5.8400 | -0.10 | (-1.68%) | 338 | 1 974 |
| 10.09.2026 09:00:00 | 5 | 5.8400 | -0.10 | (-1.68%) | 10 | 58 |
| 10.09.2026 09:00:00 | 4 | 5.8400 | -0.10 | (-1.68%) | 10 | 58 |
| 10.09.2026 09:00:00 | 3 | 5.8400 | -0.10 | (-1.68%) | 200 | 1 168 |
| 10.09.2026 09:00:00 | 2 | 5.8400 | -0.10 | (-1.68%) | 200 | 1 168 |
| 10.09.2026 09:00:00 | 1 | 5.8400 | -0.10 | (-1.68%) | 10 | 58 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 17:00:00 | 13 | 5.9400 | +0.08 | (+1.37%) | 23 | 137 |
| 09.09.2026 15:44:11 | 12 | 5.8600 | 0.00 | (0.00%) | 110 | 645 |
| 09.09.2026 15:44:11 | 11 | 5.8600 | 0.00 | (0.00%) | 190 | 1 113 |
| 09.09.2026 15:44:11 | 10 | 5.8800 | +0.02 | (+0.34%) | 150 | 882 |
| 09.09.2026 15:44:11 | 9 | 5.8800 | +0.02 | (+0.34%) | 150 | 882 |
| 09.09.2026 15:17:17 | 8 | 5.9400 | +0.08 | (+1.37%) | 7 | 42 |
| 09.09.2026 12:40:03 | 7 | 5.9000 | +0.04 | (+0.68%) | 100 | 590 |
| 09.09.2026 12:34:15 | 6 | 5.9000 | +0.04 | (+0.68%) | 100 | 590 |
| 09.09.2026 11:49:56 | 5 | 5.9400 | +0.08 | (+1.37%) | 250 | 1 485 |
| 09.09.2026 10:53:55 | 4 | 5.9400 | +0.08 | (+1.37%) | 250 | 1 485 |
| 09.09.2026 09:42:44 | 3 | 5.9600 | +0.10 | (+1.71%) | 40 | 238 |
| 09.09.2026 09:42:44 | 2 | 5.9600 | +0.10 | (+1.71%) | 10 | 60 |
| 09.09.2026 09:29:20 | 1 | 5.9600 | +0.10 | (+1.71%) | 50 | 298 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 10:03:59 | 6 | 5.8600 | -0.12 | (-2.01%) | 10 | 59 |
| 08.09.2026 10:03:59 | 5 | 5.8800 | -0.10 | (-1.67%) | 10 | 59 |
| 08.09.2026 10:03:59 | 4 | 5.8800 | -0.10 | (-1.67%) | 30 | 176 |
| 08.09.2026 09:01:27 | 3 | 5.8800 | -0.10 | (-1.67%) | 30 | 176 |
| 08.09.2026 09:01:27 | 2 | 5.8800 | -0.10 | (-1.67%) | 10 | 59 |
| 08.09.2026 09:00:00 | 1 | 5.8800 | -0.10 | (-1.67%) | 50 | 294 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 09:00:00 | 1 | 5.9800 | 0.00 | (0.00%) | 69 | 413 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMST00014 |
|---|---|
| Data debiutu: | 06.10.2006 |
| Liczba akcji: | 7 236 095 |
| Kapitalizacja: | 41 824 629 |
| Enterprise Value: | 46 948 629 |
| Branża: | Informatyka |
yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot... yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot powstał z połączenia Unima 2000 oraz pTAG sp. z o.o.
| Nazwa: | yarrl SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Skrarżyńskiego 14, 31-866, Kraków, Polska |
| CEO: | Sławomir Połukord |
| NIP: | 6772087174 |
| REGON: | 351570688 |
| KRS: | 0000218370 |
| WWW: | https://yarrl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
