Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YRL (YARRL)
9.35+0.50(+5.65%)yarrl SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.01.2025 17:00:00 | 46 | 9.3500 | +0.50 | (+5.65%) | 50 | 468 |
| 24.01.2025 16:49:55 | 45 | 9.3000 | +0.45 | (+5.08%) | 50 | 465 |
| 24.01.2025 16:49:06 | 44 | 9.3000 | +0.45 | (+5.08%) | 50 | 465 |
| 24.01.2025 16:49:06 | 43 | 9.3000 | +0.45 | (+5.08%) | 100 | 930 |
| 24.01.2025 16:49:06 | 42 | 9.3000 | +0.45 | (+5.08%) | 60 | 558 |
| 24.01.2025 16:49:06 | 41 | 9.3000 | +0.45 | (+5.08%) | 60 | 558 |
| 24.01.2025 16:49:06 | 40 | 9.3000 | +0.45 | (+5.08%) | 40 | 372 |
| 24.01.2025 16:19:30 | 39 | 9.2500 | +0.40 | (+4.52%) | 60 | 555 |
| 24.01.2025 16:19:30 | 38 | 9.2500 | +0.40 | (+4.52%) | 80 | 740 |
| 24.01.2025 16:19:30 | 37 | 9.2500 | +0.40 | (+4.52%) | 50 | 463 |
| 24.01.2025 16:12:41 | 36 | 9.2500 | +0.40 | (+4.52%) | 10 | 93 |
| 24.01.2025 16:12:18 | 35 | 9.2000 | +0.35 | (+3.95%) | 200 | 1 840 |
| 24.01.2025 14:48:53 | 34 | 9.1000 | +0.25 | (+2.82%) | 72 | 655 |
| 24.01.2025 14:48:53 | 33 | 9.1000 | +0.25 | (+2.82%) | 85 | 774 |
| 24.01.2025 13:40:38 | 32 | 9.3000 | +0.45 | (+5.08%) | 20 | 186 |
| 24.01.2025 13:40:38 | 31 | 9.3000 | +0.45 | (+5.08%) | 60 | 558 |
| 24.01.2025 13:40:38 | 30 | 9.3000 | +0.45 | (+5.08%) | 5 | 47 |
| 24.01.2025 12:37:53 | 29 | 9.3000 | +0.45 | (+5.08%) | 55 | 512 |
| 24.01.2025 12:09:47 | 28 | 9.3500 | +0.50 | (+5.65%) | 55 | 514 |
| 24.01.2025 10:50:30 | 27 | 9.3500 | +0.50 | (+5.65%) | 81 | 757 |
| 24.01.2025 10:50:30 | 26 | 9.3500 | +0.50 | (+5.65%) | 70 | 655 |
| 24.01.2025 10:50:30 | 25 | 9.3000 | +0.45 | (+5.08%) | 11 | 102 |
| 24.01.2025 10:50:30 | 24 | 9.2500 | +0.40 | (+4.52%) | 38 | 352 |
| 24.01.2025 10:49:48 | 23 | 9.2500 | +0.40 | (+4.52%) | 300 | 2 775 |
| 24.01.2025 10:47:07 | 22 | 9.2500 | +0.40 | (+4.52%) | 50 | 463 |
| 24.01.2025 10:44:49 | 21 | 9.2000 | +0.35 | (+3.95%) | 195 | 1 794 |
| 24.01.2025 09:55:27 | 20 | 9.1000 | +0.25 | (+2.82%) | 75 | 683 |
| 24.01.2025 09:42:02 | 19 | 9.2500 | +0.40 | (+4.52%) | 111 | 1 027 |
| 24.01.2025 09:39:36 | 18 | 9.2000 | +0.35 | (+3.95%) | 48 | 442 |
| 24.01.2025 09:39:36 | 17 | 9.2000 | +0.35 | (+3.95%) | 14 | 129 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.01.2025 09:39:21 | 16 | 9.2000 | +0.35 | (+3.95%) | 151 | 1 389 |
| 24.01.2025 09:39:21 | 15 | 9.2000 | +0.35 | (+3.95%) | 49 | 451 |
| 24.01.2025 09:39:05 | 14 | 9.2000 | +0.35 | (+3.95%) | 116 | 1 067 |
| 24.01.2025 09:39:05 | 13 | 9.2000 | +0.35 | (+3.95%) | 34 | 313 |
| 24.01.2025 09:38:43 | 12 | 9.2000 | +0.35 | (+3.95%) | 2 | 18 |
| 24.01.2025 09:36:53 | 11 | 9.2000 | +0.35 | (+3.95%) | 129 | 1 187 |
| 24.01.2025 09:36:53 | 10 | 9.2000 | +0.35 | (+3.95%) | 121 | 1 113 |
| 24.01.2025 09:36:44 | 9 | 9.2000 | +0.35 | (+3.95%) | 11 | 101 |
| 24.01.2025 09:36:17 | 8 | 9.2000 | +0.35 | (+3.95%) | 33 | 304 |
| 24.01.2025 09:36:17 | 7 | 9.2000 | +0.35 | (+3.95%) | 130 | 1 196 |
| 24.01.2025 09:26:54 | 6 | 9.2000 | +0.35 | (+3.95%) | 35 | 322 |
| 24.01.2025 09:00:35 | 5 | 9.2500 | +0.40 | (+4.52%) | 1 | 9 |
| 24.01.2025 09:00:13 | 4 | 9.0500 | +0.20 | (+2.26%) | 85 | 769 |
| 24.01.2025 09:00:13 | 3 | 9.0000 | +0.15 | (+1.69%) | 60 | 540 |
| 24.01.2025 09:00:13 | 2 | 8.9500 | +0.10 | (+1.13%) | 60 | 537 |
| 24.01.2025 09:00:13 | 1 | 8.9500 | +0.10 | (+1.13%) | 59 | 528 |
| 23.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2025 16:27:35 | 35 | 8.8500 | -0.15 | (-1.67%) | 9 | 80 |
| 23.01.2025 16:27:19 | 34 | 8.8500 | -0.15 | (-1.67%) | 1 | 9 |
| 23.01.2025 16:27:14 | 33 | 8.8500 | -0.15 | (-1.67%) | 1 | 9 |
| 23.01.2025 16:20:52 | 32 | 8.9000 | -0.10 | (-1.11%) | 30 | 267 |
| 23.01.2025 15:40:04 | 31 | 8.9000 | -0.10 | (-1.11%) | 110 | 979 |
| 23.01.2025 15:27:40 | 30 | 8.8500 | -0.15 | (-1.67%) | 746 | 6 602 |
| 23.01.2025 15:06:10 | 29 | 8.9500 | -0.05 | (-0.56%) | 1 | 9 |
| 23.01.2025 15:06:10 | 28 | 8.9000 | -0.10 | (-1.11%) | 502 | 4 468 |
| 23.01.2025 12:28:25 | 27 | 8.7500 | -0.25 | (-2.78%) | 62 | 543 |
| 23.01.2025 11:52:50 | 26 | 8.8000 | -0.20 | (-2.22%) | 56 | 493 |
| 23.01.2025 11:52:48 | 25 | 8.8000 | -0.20 | (-2.22%) | 70 | 616 |
| 23.01.2025 11:51:00 | 24 | 8.7500 | -0.25 | (-2.78%) | 38 | 333 |
| 23.01.2025 11:51:00 | 23 | 8.7500 | -0.25 | (-2.78%) | 162 | 1 418 |
| 23.01.2025 11:51:00 | 22 | 8.7500 | -0.25 | (-2.78%) | 13 | 114 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2025 11:51:00 | 21 | 8.7500 | -0.25 | (-2.78%) | 175 | 1 531 |
| 23.01.2025 11:51:00 | 20 | 8.7500 | -0.25 | (-2.78%) | 175 | 1 531 |
| 23.01.2025 11:51:00 | 19 | 8.8000 | -0.20 | (-2.22%) | 2 | 18 |
| 23.01.2025 11:51:00 | 18 | 8.8500 | -0.15 | (-1.67%) | 2 | 18 |
| 23.01.2025 11:25:10 | 17 | 9.0000 | 0.00 | (0.00%) | 100 | 900 |
| 23.01.2025 11:06:01 | 16 | 9.0000 | 0.00 | (0.00%) | 17 | 153 |
| 23.01.2025 11:06:01 | 15 | 9.0000 | 0.00 | (0.00%) | 50 | 450 |
| 23.01.2025 11:06:01 | 14 | 9.0000 | 0.00 | (0.00%) | 63 | 567 |
| 23.01.2025 10:39:21 | 13 | 9.0000 | 0.00 | (0.00%) | 120 | 1 080 |
| 23.01.2025 10:35:31 | 12 | 9.1000 | +0.10 | (+1.11%) | 4 | 36 |
| 23.01.2025 09:42:49 | 11 | 9.1000 | +0.10 | (+1.11%) | 250 | 2 275 |
| 23.01.2025 09:40:23 | 10 | 9.0000 | 0.00 | (0.00%) | 594 | 5 346 |
| 23.01.2025 09:40:23 | 9 | 8.9500 | -0.05 | (-0.56%) | 100 | 895 |
| 23.01.2025 09:40:23 | 8 | 8.9500 | -0.05 | (-0.56%) | 60 | 537 |
| 23.01.2025 09:40:23 | 7 | 8.9500 | -0.05 | (-0.56%) | 60 | 537 |
| 23.01.2025 09:40:23 | 6 | 8.9500 | -0.05 | (-0.56%) | 3 | 27 |
| 23.01.2025 09:10:14 | 5 | 8.9500 | -0.05 | (-0.56%) | 57 | 510 |
| 23.01.2025 09:00:00 | 4 | 9.0000 | 0.00 | (0.00%) | 6 | 54 |
| 23.01.2025 09:00:00 | 3 | 9.0000 | 0.00 | (0.00%) | 14 | 126 |
| 23.01.2025 09:00:00 | 2 | 9.0000 | 0.00 | (0.00%) | 46 | 414 |
| 23.01.2025 09:00:00 | 1 | 9.0000 | 0.00 | (0.00%) | 60 | 540 |
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2025 15:50:37 | 61 | 9.0000 | -0.25 | (-2.70%) | 94 | 846 |
| 22.01.2025 15:50:37 | 60 | 9.0000 | -0.25 | (-2.70%) | 100 | 900 |
| 22.01.2025 15:50:37 | 59 | 9.0000 | -0.25 | (-2.70%) | 65 | 585 |
| 22.01.2025 15:50:37 | 58 | 9.0000 | -0.25 | (-2.70%) | 35 | 315 |
| 22.01.2025 15:50:37 | 57 | 9.0500 | -0.20 | (-2.16%) | 100 | 905 |
| 22.01.2025 15:50:37 | 56 | 9.0500 | -0.20 | (-2.16%) | 6 | 54 |
| 22.01.2025 15:03:38 | 55 | 9.2000 | -0.05 | (-0.54%) | 7 | 64 |
| 22.01.2025 14:59:04 | 54 | 9.0500 | -0.20 | (-2.16%) | 32 | 290 |
| 22.01.2025 14:46:27 | 53 | 9.0500 | -0.20 | (-2.16%) | 17 | 154 |
| 22.01.2025 14:46:27 | 52 | 9.0500 | -0.20 | (-2.16%) | 50 | 453 |
| 22.01.2025 14:46:27 | 51 | 9.0500 | -0.20 | (-2.16%) | 35 | 317 |
| 22.01.2025 13:59:18 | 50 | 9.3000 | +0.05 | (+0.54%) | 11 | 102 |
| 22.01.2025 13:58:36 | 49 | 9.0500 | -0.20 | (-2.16%) | 10 | 91 |
| 22.01.2025 13:58:13 | 48 | 9.0500 | -0.20 | (-2.16%) | 10 | 91 |
| 22.01.2025 13:26:44 | 47 | 9.3000 | +0.05 | (+0.54%) | 10 | 93 |
| 22.01.2025 13:11:01 | 46 | 9.0000 | -0.25 | (-2.70%) | 2 | 18 |
| 22.01.2025 12:54:05 | 45 | 9.0000 | -0.25 | (-2.70%) | 300 | 2 700 |
| 22.01.2025 12:53:39 | 44 | 9.0000 | -0.25 | (-2.70%) | 400 | 3 600 |
| 22.01.2025 12:53:16 | 43 | 9.0000 | -0.25 | (-2.70%) | 300 | 2 700 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMST00014 |
|---|---|
| Data debiutu: | 06.10.2006 |
| Liczba akcji: | 6 956 279 |
| Kapitalizacja: | 65 041 209 |
| Enterprise Value: | 64 057 209 |
| Branża: | Informatyka |
yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot... yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot powstał z połączenia Unima 2000 oraz pTAG sp. z o.o.
| Nazwa: | yarrl SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Skrarżyńskiego 14, 31-866, Kraków, Polska |
| CEO: | Sławomir Połukord |
| NIP: | 6772087174 |
| REGON: | 351570688 |
| KRS: | 0000218370 |
| Telefon: | +48 (12) 298 05 11 |
| WWW: | https://yarrl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
