Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YRL (YARRL)
6.96+0.14(+2.05%)yarrl SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.01.2026 17:00:00 | 63 | 6.9600 | +0.14 | (+2.05%) | 5 | 35 |
| 05.01.2026 16:44:53 | 62 | 6.8000 | -0.02 | (-0.29%) | 323 | 2 196 |
| 05.01.2026 16:44:53 | 61 | 6.8200 | 0.00 | (0.00%) | 55 | 375 |
| 05.01.2026 16:44:53 | 60 | 6.8200 | 0.00 | (0.00%) | 55 | 375 |
| 05.01.2026 16:44:53 | 59 | 6.8200 | 0.00 | (0.00%) | 55 | 375 |
| 05.01.2026 16:44:53 | 58 | 6.8200 | 0.00 | (0.00%) | 55 | 375 |
| 05.01.2026 16:44:53 | 57 | 6.8400 | +0.02 | (+0.29%) | 55 | 376 |
| 05.01.2026 16:44:53 | 56 | 6.8400 | +0.02 | (+0.29%) | 55 | 376 |
| 05.01.2026 16:44:53 | 55 | 6.8400 | +0.02 | (+0.29%) | 55 | 376 |
| 05.01.2026 16:37:44 | 54 | 6.9800 | +0.16 | (+2.35%) | 43 | 300 |
| 05.01.2026 16:05:35 | 53 | 6.9800 | +0.16 | (+2.35%) | 5 | 35 |
| 05.01.2026 16:03:54 | 52 | 6.9400 | +0.12 | (+1.76%) | 131 | 909 |
| 05.01.2026 16:03:54 | 51 | 6.9400 | +0.12 | (+1.76%) | 220 | 1 527 |
| 05.01.2026 16:03:54 | 50 | 6.9400 | +0.12 | (+1.76%) | 220 | 1 527 |
| 05.01.2026 16:03:54 | 49 | 6.9400 | +0.12 | (+1.76%) | 220 | 1 527 |
| 05.01.2026 16:03:54 | 48 | 6.9400 | +0.12 | (+1.76%) | 220 | 1 527 |
| 05.01.2026 16:03:54 | 47 | 6.9400 | +0.12 | (+1.76%) | 80 | 555 |
| 05.01.2026 16:03:29 | 46 | 6.9200 | +0.10 | (+1.47%) | 150 | 1 038 |
| 05.01.2026 16:03:29 | 45 | 6.9000 | +0.08 | (+1.17%) | 150 | 1 035 |
| 05.01.2026 16:03:29 | 44 | 6.8800 | +0.06 | (+0.88%) | 55 | 378 |
| 05.01.2026 16:03:29 | 43 | 6.8800 | +0.06 | (+0.88%) | 60 | 413 |
| 05.01.2026 16:03:29 | 42 | 6.8600 | +0.04 | (+0.59%) | 250 | 1 715 |
| 05.01.2026 16:03:29 | 41 | 6.8400 | +0.02 | (+0.29%) | 55 | 376 |
| 05.01.2026 16:03:29 | 40 | 6.8400 | +0.02 | (+0.29%) | 27 | 185 |
| 05.01.2026 16:03:29 | 39 | 6.8400 | +0.02 | (+0.29%) | 162 | 1 108 |
| 05.01.2026 13:19:59 | 38 | 6.8600 | +0.04 | (+0.59%) | 40 | 274 |
| 05.01.2026 13:19:59 | 37 | 6.8600 | +0.04 | (+0.59%) | 10 | 69 |
| 05.01.2026 12:26:58 | 36 | 6.7000 | -0.12 | (-1.76%) | 43 | 288 |
| 05.01.2026 12:26:58 | 35 | 6.7200 | -0.10 | (-1.47%) | 210 | 1 411 |
| 05.01.2026 12:26:58 | 34 | 6.7400 | -0.08 | (-1.17%) | 45 | 303 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 12:26:58 | 33 | 6.7400 | -0.08 | (-1.17%) | 2 | 13 |
| 05.01.2026 12:25:47 | 32 | 6.8600 | +0.04 | (+0.59%) | 50 | 343 |
| 05.01.2026 12:13:54 | 31 | 6.8400 | +0.02 | (+0.29%) | 48 | 328 |
| 05.01.2026 12:13:54 | 30 | 6.8400 | +0.02 | (+0.29%) | 2 | 14 |
| 05.01.2026 11:41:45 | 29 | 6.8400 | +0.02 | (+0.29%) | 1273 | 8 707 |
| 05.01.2026 11:34:19 | 28 | 6.8400 | +0.02 | (+0.29%) | 60 | 410 |
| 05.01.2026 11:34:19 | 27 | 6.8200 | 0.00 | (0.00%) | 137 | 934 |
| 05.01.2026 11:31:54 | 26 | 6.8200 | 0.00 | (0.00%) | 53 | 361 |
| 05.01.2026 11:31:54 | 25 | 6.8200 | 0.00 | (0.00%) | 8 | 55 |
| 05.01.2026 11:02:08 | 24 | 6.8200 | 0.00 | (0.00%) | 242 | 1 650 |
| 05.01.2026 11:02:08 | 23 | 6.8200 | 0.00 | (0.00%) | 6 | 41 |
| 05.01.2026 10:46:16 | 22 | 6.8200 | 0.00 | (0.00%) | 15 | 102 |
| 05.01.2026 10:03:29 | 21 | 6.8200 | 0.00 | (0.00%) | 50 | 341 |
| 05.01.2026 10:01:57 | 20 | 6.8200 | 0.00 | (0.00%) | 50 | 341 |
| 05.01.2026 09:55:30 | 19 | 6.8200 | 0.00 | (0.00%) | 29 | 198 |
| 05.01.2026 09:55:30 | 18 | 6.8200 | 0.00 | (0.00%) | 1 | 7 |
| 05.01.2026 09:55:30 | 17 | 6.8000 | -0.02 | (-0.29%) | 20 | 136 |
| 05.01.2026 09:54:04 | 16 | 6.8000 | -0.02 | (-0.29%) | 35 | 238 |
| 05.01.2026 09:54:04 | 15 | 6.8000 | -0.02 | (-0.29%) | 15 | 102 |
| 05.01.2026 09:51:34 | 14 | 6.8000 | -0.02 | (-0.29%) | 40 | 272 |
| 05.01.2026 09:51:34 | 13 | 6.8000 | -0.02 | (-0.29%) | 55 | 374 |
| 05.01.2026 09:51:34 | 12 | 6.8000 | -0.02 | (-0.29%) | 55 | 374 |
| 05.01.2026 09:46:22 | 11 | 6.8200 | 0.00 | (0.00%) | 43 | 293 |
| 05.01.2026 09:46:22 | 10 | 6.8000 | -0.02 | (-0.29%) | 7 | 48 |
| 05.01.2026 09:42:40 | 9 | 6.6600 | -0.16 | (-2.35%) | 400 | 2 664 |
| 05.01.2026 09:38:14 | 8 | 6.6600 | -0.16 | (-2.35%) | 498 | 3 317 |
| 05.01.2026 09:38:14 | 7 | 6.6800 | -0.14 | (-2.05%) | 2 | 13 |
| 05.01.2026 09:36:29 | 6 | 6.8000 | -0.02 | (-0.29%) | 193 | 1 312 |
| 05.01.2026 09:36:27 | 5 | 6.8000 | -0.02 | (-0.29%) | 7 | 48 |
| 05.01.2026 09:35:11 | 4 | 6.6600 | -0.16 | (-2.35%) | 497 | 3 310 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 09:35:11 | 3 | 6.6600 | -0.16 | (-2.35%) | 3 | 20 |
| 05.01.2026 09:25:47 | 2 | 6.8200 | 0.00 | (0.00%) | 50 | 341 |
| 05.01.2026 09:25:31 | 1 | 6.8200 | 0.00 | (0.00%) | 50 | 341 |
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 17:00:00 | 55 | 6.8200 | +0.14 | (+2.10%) | 6 | 41 |
| 02.01.2026 17:00:00 | 54 | 6.8200 | +0.14 | (+2.10%) | 10 | 68 |
| 02.01.2026 16:11:02 | 53 | 6.6200 | -0.06 | (-0.90%) | 131 | 867 |
| 02.01.2026 16:11:02 | 52 | 6.6200 | -0.06 | (-0.90%) | 189 | 1 251 |
| 02.01.2026 16:10:31 | 51 | 6.6400 | -0.04 | (-0.60%) | 60 | 398 |
| 02.01.2026 16:10:31 | 50 | 6.6600 | -0.02 | (-0.30%) | 60 | 400 |
| 02.01.2026 16:10:31 | 49 | 6.6600 | -0.02 | (-0.30%) | 60 | 400 |
| 02.01.2026 16:03:21 | 48 | 6.6800 | 0.00 | (0.00%) | 182 | 1 216 |
| 02.01.2026 16:03:03 | 47 | 6.7000 | +0.02 | (+0.30%) | 2 | 13 |
| 02.01.2026 16:01:40 | 46 | 6.7800 | +0.10 | (+1.50%) | 2 | 14 |
| 02.01.2026 16:01:40 | 45 | 6.8000 | +0.12 | (+1.80%) | 2 | 14 |
| 02.01.2026 16:01:40 | 44 | 6.8000 | +0.12 | (+1.80%) | 300 | 2 040 |
| 02.01.2026 16:01:40 | 43 | 6.8200 | +0.14 | (+2.10%) | 2 | 14 |
| 02.01.2026 16:00:19 | 42 | 6.8400 | +0.16 | (+2.40%) | 2 | 14 |
| 02.01.2026 16:00:17 | 41 | 6.8400 | +0.16 | (+2.40%) | 2 | 14 |
| 02.01.2026 16:00:13 | 40 | 6.8400 | +0.16 | (+2.40%) | 2 | 14 |
| 02.01.2026 16:00:09 | 39 | 6.8400 | +0.16 | (+2.40%) | 2 | 14 |
| 02.01.2026 15:35:27 | 38 | 6.8400 | +0.16 | (+2.40%) | 30 | 205 |
| 02.01.2026 15:14:51 | 37 | 6.6800 | 0.00 | (0.00%) | 68 | 454 |
| 02.01.2026 15:14:51 | 36 | 6.6800 | 0.00 | (0.00%) | 2 | 13 |
| 02.01.2026 15:14:32 | 35 | 6.7000 | +0.02 | (+0.30%) | 60 | 402 |
| 02.01.2026 15:14:32 | 34 | 6.7000 | +0.02 | (+0.30%) | 60 | 402 |
| 02.01.2026 15:14:32 | 33 | 6.7000 | +0.02 | (+0.30%) | 60 | 402 |
| 02.01.2026 15:14:32 | 32 | 6.7000 | +0.02 | (+0.30%) | 5 | 34 |
| 02.01.2026 15:14:32 | 31 | 6.7200 | +0.04 | (+0.60%) | 45 | 302 |
| 02.01.2026 15:14:32 | 30 | 6.7200 | +0.04 | (+0.60%) | 200 | 1 344 |
| 02.01.2026 15:13:32 | 29 | 6.8400 | +0.16 | (+2.40%) | 100 | 684 |
| 02.01.2026 15:13:19 | 28 | 6.8400 | +0.16 | (+2.40%) | 100 | 684 |
| 02.01.2026 13:08:06 | 27 | 6.8800 | +0.20 | (+2.99%) | 200 | 1 376 |
| 02.01.2026 11:35:42 | 26 | 6.6400 | -0.04 | (-0.60%) | 41 | 272 |
| 02.01.2026 11:35:42 | 25 | 6.6800 | 0.00 | (0.00%) | 60 | 401 |
| 02.01.2026 11:35:42 | 24 | 6.6800 | 0.00 | (0.00%) | 60 | 401 |
| 02.01.2026 11:35:42 | 23 | 6.6800 | 0.00 | (0.00%) | 60 | 401 |
| 02.01.2026 11:35:42 | 22 | 6.7000 | +0.02 | (+0.30%) | 60 | 402 |
| 02.01.2026 11:35:42 | 21 | 6.7000 | +0.02 | (+0.30%) | 60 | 402 |
| 02.01.2026 11:35:42 | 20 | 6.7000 | +0.02 | (+0.30%) | 60 | 402 |
| 02.01.2026 11:35:42 | 19 | 6.7200 | +0.04 | (+0.60%) | 250 | 1 680 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMST00014 |
|---|---|
| Data debiutu: | 06.10.2006 |
| Liczba akcji: | 6 956 279 |
| Kapitalizacja: | 48 415 702 |
| Enterprise Value: | 47 245 702 |
| Branża: | Informatyka |
yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot... yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot powstał z połączenia Unima 2000 oraz pTAG sp. z o.o.
| Nazwa: | yarrl SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Skrarżyńskiego 14, 31-866, Kraków, Polska |
| CEO: | Sławomir Połukord |
| NIP: | 6772087174 |
| REGON: | 351570688 |
| KRS: | 0000218370 |
| Telefon: | +48 (12) 298 05 11 |
| WWW: | https://yarrl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
