Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YRL (YARRL)
5.34+0.06(+1.14%)yarrl SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:49:07 | 35 | 5.3400 | +0.06 | (+1.14%) | 2 | 11 |
| 13.03.2026 12:48:32 | 34 | 5.2800 | 0.00 | (0.00%) | 1 | 5 |
| 13.03.2026 12:44:39 | 33 | 5.2200 | -0.06 | (-1.14%) | 162 | 846 |
| 13.03.2026 12:44:39 | 32 | 5.2200 | -0.06 | (-1.14%) | 5 | 26 |
| 13.03.2026 12:44:39 | 31 | 5.2200 | -0.06 | (-1.14%) | 8 | 42 |
| 13.03.2026 12:44:39 | 30 | 5.2200 | -0.06 | (-1.14%) | 10 | 52 |
| 13.03.2026 12:44:39 | 29 | 5.2400 | -0.04 | (-0.76%) | 10 | 52 |
| 13.03.2026 12:44:39 | 28 | 5.2400 | -0.04 | (-0.76%) | 100 | 524 |
| 13.03.2026 12:44:39 | 27 | 5.2400 | -0.04 | (-0.76%) | 55 | 288 |
| 13.03.2026 12:44:39 | 26 | 5.2400 | -0.04 | (-0.76%) | 1 | 5 |
| 13.03.2026 12:44:39 | 25 | 5.2400 | -0.04 | (-0.76%) | 55 | 288 |
| 13.03.2026 12:44:39 | 24 | 5.2400 | -0.04 | (-0.76%) | 40 | 210 |
| 13.03.2026 12:44:39 | 23 | 5.2400 | -0.04 | (-0.76%) | 4 | 21 |
| 13.03.2026 11:32:18 | 22 | 5.2400 | -0.04 | (-0.76%) | 146 | 765 |
| 13.03.2026 11:31:58 | 21 | 5.2600 | -0.02 | (-0.38%) | 100 | 526 |
| 13.03.2026 11:31:58 | 20 | 5.2600 | -0.02 | (-0.38%) | 55 | 289 |
| 13.03.2026 11:31:58 | 19 | 5.2600 | -0.02 | (-0.38%) | 55 | 289 |
| 13.03.2026 11:31:58 | 18 | 5.2600 | -0.02 | (-0.38%) | 55 | 289 |
| 13.03.2026 11:31:58 | 17 | 5.2600 | -0.02 | (-0.38%) | 55 | 289 |
| 13.03.2026 11:31:58 | 16 | 5.2600 | -0.02 | (-0.38%) | 35 | 184 |
| 13.03.2026 10:56:24 | 15 | 5.3400 | +0.06 | (+1.14%) | 40 | 214 |
| 13.03.2026 10:50:42 | 14 | 5.3400 | +0.06 | (+1.14%) | 1 | 5 |
| 13.03.2026 10:50:18 | 13 | 5.3400 | +0.06 | (+1.14%) | 10 | 53 |
| 13.03.2026 10:50:18 | 12 | 5.3400 | +0.06 | (+1.14%) | 37 | 198 |
| 13.03.2026 10:50:18 | 11 | 5.3200 | +0.04 | (+0.76%) | 9 | 48 |
| 13.03.2026 09:59:29 | 10 | 5.2800 | 0.00 | (0.00%) | 15 | 79 |
| 13.03.2026 09:33:49 | 9 | 5.3200 | +0.04 | (+0.76%) | 101 | 537 |
| 13.03.2026 09:29:10 | 8 | 5.3200 | +0.04 | (+0.76%) | 42 | 223 |
| 13.03.2026 09:29:10 | 7 | 5.3200 | +0.04 | (+0.76%) | 55 | 293 |
| 13.03.2026 09:29:10 | 6 | 5.3200 | +0.04 | (+0.76%) | 8 | 43 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 09:25:01 | 5 | 5.3000 | +0.02 | (+0.38%) | 15 | 80 |
| 13.03.2026 09:25:01 | 4 | 5.3000 | +0.02 | (+0.38%) | 4 | 21 |
| 13.03.2026 09:25:01 | 3 | 5.3000 | +0.02 | (+0.38%) | 1 | 5 |
| 13.03.2026 09:25:01 | 2 | 5.3000 | +0.02 | (+0.38%) | 1 | 5 |
| 13.03.2026 09:17:55 | 1 | 5.2800 | 0.00 | (0.00%) | 14 | 74 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 15:38:05 | 7 | 5.2800 | -0.04 | (-0.75%) | 1 | 5 |
| 12.03.2026 15:36:27 | 6 | 5.2800 | -0.04 | (-0.75%) | 1 | 5 |
| 12.03.2026 15:36:27 | 5 | 5.2800 | -0.04 | (-0.75%) | 1 | 5 |
| 12.03.2026 12:45:20 | 4 | 5.3200 | 0.00 | (0.00%) | 5 | 27 |
| 12.03.2026 12:45:05 | 3 | 5.3200 | 0.00 | (0.00%) | 5 | 27 |
| 12.03.2026 09:52:10 | 2 | 5.2600 | -0.06 | (-1.13%) | 2 | 11 |
| 12.03.2026 09:00:00 | 1 | 5.3200 | 0.00 | (0.00%) | 32 | 170 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:49:19 | 13 | 5.3200 | 0.00 | (0.00%) | 8 | 43 |
| 11.03.2026 16:16:53 | 12 | 5.3200 | 0.00 | (0.00%) | 10 | 53 |
| 11.03.2026 16:04:59 | 11 | 5.3200 | 0.00 | (0.00%) | 30 | 160 |
| 11.03.2026 15:40:03 | 10 | 5.2600 | -0.06 | (-1.13%) | 18 | 95 |
| 11.03.2026 15:40:03 | 9 | 5.2600 | -0.06 | (-1.13%) | 2 | 11 |
| 11.03.2026 13:32:31 | 8 | 5.3400 | +0.02 | (+0.38%) | 8 | 43 |
| 11.03.2026 09:52:46 | 7 | 5.3400 | +0.02 | (+0.38%) | 10 | 53 |
| 11.03.2026 09:52:46 | 6 | 5.3400 | +0.02 | (+0.38%) | 55 | 294 |
| 11.03.2026 09:52:46 | 5 | 5.3200 | 0.00 | (0.00%) | 40 | 213 |
| 11.03.2026 09:52:46 | 4 | 5.3200 | 0.00 | (0.00%) | 20 | 106 |
| 11.03.2026 09:52:46 | 3 | 5.3200 | 0.00 | (0.00%) | 32 | 170 |
| 11.03.2026 09:52:46 | 2 | 5.3000 | -0.02 | (-0.38%) | 2 | 11 |
| 11.03.2026 09:01:23 | 1 | 5.3200 | 0.00 | (0.00%) | 10 | 53 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:49:44 | 31 | 5.3200 | +0.10 | (+1.92%) | 18 | 96 |
| 10.03.2026 16:14:27 | 30 | 5.2600 | +0.04 | (+0.77%) | 100 | 526 |
| 10.03.2026 14:07:03 | 29 | 5.2200 | 0.00 | (0.00%) | 145 | 757 |
| 10.03.2026 14:07:03 | 28 | 5.2200 | 0.00 | (0.00%) | 855 | 4 463 |
| 10.03.2026 13:15:11 | 27 | 5.2200 | 0.00 | (0.00%) | 1297 | 6 770 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 13:15:11 | 26 | 5.2200 | 0.00 | (0.00%) | 60 | 313 |
| 10.03.2026 13:15:11 | 25 | 5.2200 | 0.00 | (0.00%) | 135 | 705 |
| 10.03.2026 13:15:11 | 24 | 5.2400 | +0.02 | (+0.38%) | 60 | 314 |
| 10.03.2026 13:15:11 | 23 | 5.2400 | +0.02 | (+0.38%) | 10 | 52 |
| 10.03.2026 13:15:11 | 22 | 5.2400 | +0.02 | (+0.38%) | 251 | 1 315 |
| 10.03.2026 13:15:11 | 21 | 5.2600 | +0.04 | (+0.77%) | 60 | 316 |
| 10.03.2026 13:15:11 | 20 | 5.2600 | +0.04 | (+0.77%) | 60 | 316 |
| 10.03.2026 13:15:11 | 19 | 5.2600 | +0.04 | (+0.77%) | 45 | 237 |
| 10.03.2026 13:15:11 | 18 | 5.2600 | +0.04 | (+0.77%) | 2 | 11 |
| 10.03.2026 11:54:15 | 17 | 5.3400 | +0.12 | (+2.30%) | 96 | 513 |
| 10.03.2026 11:54:11 | 16 | 5.3400 | +0.12 | (+2.30%) | 50 | 267 |
| 10.03.2026 11:54:09 | 15 | 5.3400 | +0.12 | (+2.30%) | 75 | 401 |
| 10.03.2026 11:43:57 | 14 | 5.3600 | +0.14 | (+2.68%) | 9 | 48 |
| 10.03.2026 11:43:16 | 13 | 5.3600 | +0.14 | (+2.68%) | 26 | 139 |
| 10.03.2026 11:41:26 | 12 | 5.3600 | +0.14 | (+2.68%) | 5 | 27 |
| 10.03.2026 11:16:19 | 11 | 5.3400 | +0.12 | (+2.30%) | 75 | 401 |
| 10.03.2026 11:16:19 | 10 | 5.3400 | +0.12 | (+2.30%) | 2 | 11 |
| 10.03.2026 11:16:19 | 9 | 5.3400 | +0.12 | (+2.30%) | 2 | 11 |
| 10.03.2026 11:12:49 | 8 | 5.2400 | +0.02 | (+0.38%) | 252 | 1 320 |
| 10.03.2026 10:47:31 | 7 | 5.2400 | +0.02 | (+0.38%) | 20 | 105 |
| 10.03.2026 10:47:31 | 6 | 5.2600 | +0.04 | (+0.77%) | 10 | 53 |
| 10.03.2026 10:47:31 | 5 | 5.2600 | +0.04 | (+0.77%) | 80 | 421 |
| 10.03.2026 10:47:31 | 4 | 5.2600 | +0.04 | (+0.77%) | 80 | 421 |
| 10.03.2026 09:42:09 | 3 | 5.2800 | +0.06 | (+1.15%) | 4 | 21 |
| 10.03.2026 09:39:01 | 2 | 5.2400 | +0.02 | (+0.38%) | 77 | 403 |
| 10.03.2026 09:18:47 | 1 | 5.2800 | +0.06 | (+1.15%) | 10 | 53 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:27:01 | 58 | 5.2200 | -0.10 | (-1.88%) | 130 | 679 |
| 09.03.2026 14:26:57 | 57 | 5.2000 | -0.12 | (-2.26%) | 65 | 338 |
| 09.03.2026 14:26:57 | 56 | 5.2000 | -0.12 | (-2.26%) | 15 | 78 |
| 09.03.2026 14:26:57 | 55 | 5.2200 | -0.10 | (-1.88%) | 3 | 16 |
| 09.03.2026 14:26:57 | 54 | 5.2200 | -0.10 | (-1.88%) | 115 | 600 |
| 09.03.2026 14:26:57 | 53 | 5.2200 | -0.10 | (-1.88%) | 25 | 131 |
| 09.03.2026 14:26:57 | 52 | 5.2400 | -0.08 | (-1.50%) | 423 | 2 217 |
| 09.03.2026 14:26:57 | 51 | 5.2600 | -0.06 | (-1.13%) | 45 | 237 |
| 09.03.2026 14:26:57 | 50 | 5.2600 | -0.06 | (-1.13%) | 60 | 316 |
| 09.03.2026 14:26:57 | 49 | 5.2600 | -0.06 | (-1.13%) | 60 | 316 |
| 09.03.2026 14:26:57 | 48 | 5.2600 | -0.06 | (-1.13%) | 60 | 316 |
| 09.03.2026 14:12:25 | 47 | 5.2400 | -0.08 | (-1.50%) | 27 | 141 |
| 09.03.2026 14:12:25 | 46 | 5.2400 | -0.08 | (-1.50%) | 2 | 10 |
| 09.03.2026 14:12:25 | 45 | 5.2400 | -0.08 | (-1.50%) | 2 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMST00014 |
|---|---|
| Data debiutu: | 06.10.2006 |
| Liczba akcji: | 7 236 095 |
| Kapitalizacja: | 38 640 747 |
| Enterprise Value: | 37 470 747 |
| Branża: | Informatyka |
yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot... yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot powstał z połączenia Unima 2000 oraz pTAG sp. z o.o.
| Nazwa: | yarrl SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Skrarżyńskiego 14, 31-866, Kraków, Polska |
| CEO: | Sławomir Połukord |
| NIP: | 6772087174 |
| REGON: | 351570688 |
| KRS: | 0000218370 |
| Telefon: | +48 (12) 298 05 11 |
| WWW: | https://yarrl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
