Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YRL (YARRL)
5.38-0.08(-1.47%)YARRL
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 15:54:27 | 5.3800 | -0.08 | (-1.47%) | 20 | 108 | |
| 23.10.2026 15:54:27 | 5.3800 | -0.08 | (-1.47%) | 280 | 1 506 | |
| 23.10.2026 15:50:27 | 5.3800 | -0.08 | (-1.47%) | 320 | 1 722 | |
| 23.10.2026 15:50:27 | 5.4000 | -0.06 | (-1.10%) | 80 | 432 | |
| 23.10.2026 15:50:27 | 5.4000 | -0.06 | (-1.10%) | 23 | 124 | |
| 23.10.2026 15:39:20 | 5.4200 | -0.04 | (-0.73%) | 1000 | 5 420 | |
| 23.10.2026 15:26:45 | 5.4000 | -0.06 | (-1.10%) | 2 | 11 | |
| 23.10.2026 15:26:45 | 5.4200 | -0.04 | (-0.73%) | 68 | 369 | |
| 23.10.2026 14:40:16 | 5.5400 | +0.08 | (+1.47%) | 1 | 6 | |
| 23.10.2026 13:19:13 | 5.5400 | +0.08 | (+1.47%) | 56 | 310 | |
| 23.10.2026 13:19:13 | 5.5400 | +0.08 | (+1.47%) | 12 | 66 | |
| 23.10.2026 13:19:13 | 5.5200 | +0.06 | (+1.10%) | 90 | 497 | |
| 23.10.2026 13:19:13 | 5.4200 | -0.04 | (-0.73%) | 117 | 634 | |
| 23.10.2026 12:55:20 | 5.4200 | -0.04 | (-0.73%) | 240 | 1 301 | |
| 23.10.2026 12:55:20 | 5.4200 | -0.04 | (-0.73%) | 50 | 271 | |
| 23.10.2026 12:55:20 | 5.4200 | -0.04 | (-0.73%) | 60 | 325 | |
| 23.10.2026 12:55:20 | 5.4200 | -0.04 | (-0.73%) | 47 | 255 | |
| 23.10.2026 12:34:47 | 5.4400 | -0.02 | (-0.37%) | 100 | 544 | |
| 23.10.2026 12:34:47 | 5.4400 | -0.02 | (-0.37%) | 90 | 490 | |
| 23.10.2026 09:47:34 | 5.4600 | 0.00 | (0.00%) | 12 | 66 | |
| 23.10.2026 09:00:21 | 5.4200 | -0.04 | (-0.73%) | 11 | 60 | |
| 23.10.2026 09:00:21 | 5.4200 | -0.04 | (-0.73%) | 10 | 54 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:44:38 | 5.4600 | -0.10 | (-1.80%) | 182 | 994 | |
| 22.10.2026 16:44:38 | 5.4600 | -0.10 | (-1.80%) | 25 | 137 | |
| 22.10.2026 16:44:38 | 5.4600 | -0.10 | (-1.80%) | 193 | 1 054 | |
| 22.10.2026 11:45:00 | 5.4600 | -0.10 | (-1.80%) | 132 | 721 | |
| 22.10.2026 11:25:48 | 5.4600 | -0.10 | (-1.80%) | 41 | 224 | |
| 22.10.2026 09:30:39 | 5.4600 | -0.10 | (-1.80%) | 134 | 732 | |
| 22.10.2026 09:30:39 | 5.4800 | -0.08 | (-1.44%) | 100 | 548 | |
| 22.10.2026 09:30:39 | 5.5000 | -0.06 | (-1.08%) | 50 | 275 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 09:14:44 | 5.5600 | 0.00 | (0.00%) | 257 | 1 429 | |
| 22.10.2026 09:00:07 | 5.5600 | 0.00 | (0.00%) | 235 | 1 307 | |
| 22.10.2026 09:00:07 | 5.5600 | 0.00 | (0.00%) | 765 | 4 253 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 13:18:57 | 5.5600 | +0.04 | (+0.72%) | 80 | 445 | |
| 21.10.2026 12:56:41 | 5.5600 | +0.04 | (+0.72%) | 50 | 278 | |
| 21.10.2026 12:43:49 | 5.6200 | +0.10 | (+1.81%) | 1 | 6 | |
| 21.10.2026 12:43:49 | 5.6200 | +0.10 | (+1.81%) | 4 | 22 | |
| 21.10.2026 12:43:49 | 5.6200 | +0.10 | (+1.81%) | 25 | 141 | |
| 21.10.2026 12:43:49 | 5.6200 | +0.10 | (+1.81%) | 70 | 393 | |
| 21.10.2026 10:05:15 | 5.5600 | +0.04 | (+0.72%) | 5000 | 27 800 | |
| 21.10.2026 09:36:01 | 5.6000 | +0.08 | (+1.45%) | 56 | 314 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:59:38 | 5.5200 | -0.20 | (-3.50%) | 100 | 552 | |
| 20.10.2026 16:59:38 | 5.5200 | -0.20 | (-3.50%) | 100 | 552 | |
| 20.10.2026 16:59:38 | 5.5200 | -0.20 | (-3.50%) | 44 | 243 | |
| 20.10.2026 16:33:03 | 5.5200 | -0.20 | (-3.50%) | 6 | 33 | |
| 20.10.2026 16:33:03 | 5.5200 | -0.20 | (-3.50%) | 50 | 276 | |
| 20.10.2026 16:33:03 | 5.5200 | -0.20 | (-3.50%) | 24 | 132 | |
| 20.10.2026 16:24:19 | 5.4200 | -0.30 | (-5.24%) | 2 | 11 | |
| 20.10.2026 15:55:26 | 5.5200 | -0.20 | (-3.50%) | 76 | 420 | |
| 20.10.2026 15:55:26 | 5.5200 | -0.20 | (-3.50%) | 46 | 254 | |
| 20.10.2026 15:55:26 | 5.5000 | -0.22 | (-3.85%) | 75 | 413 | |
| 20.10.2026 15:55:26 | 5.5000 | -0.22 | (-3.85%) | 75 | 413 | |
| 20.10.2026 14:53:32 | 5.4000 | -0.32 | (-5.59%) | 3 | 16 | |
| 20.10.2026 14:53:32 | 5.4000 | -0.32 | (-5.59%) | 7 | 38 | |
| 20.10.2026 14:46:48 | 5.4000 | -0.32 | (-5.59%) | 400 | 2 160 | |
| 20.10.2026 14:28:50 | 5.5200 | -0.20 | (-3.50%) | 10 | 55 | |
| 20.10.2026 14:28:50 | 5.4800 | -0.24 | (-4.20%) | 82 | 449 | |
| 20.10.2026 14:16:32 | 5.4000 | -0.32 | (-5.59%) | 593 | 3 202 | |
| 20.10.2026 13:34:51 | 5.5200 | -0.20 | (-3.50%) | 19 | 105 | |
| 20.10.2026 13:34:51 | 5.5000 | -0.22 | (-3.85%) | 50 | 275 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 13:34:51 | 5.5000 | -0.22 | (-3.85%) | 31 | 171 | |
| 20.10.2026 13:32:50 | 5.5000 | -0.22 | (-3.85%) | 69 | 380 | |
| 20.10.2026 13:13:50 | 5.5000 | -0.22 | (-3.85%) | 50 | 275 | |
| 20.10.2026 12:05:29 | 5.3800 | -0.34 | (-5.94%) | 100 | 538 | |
| 20.10.2026 10:51:39 | 5.2200 | -0.50 | (-8.74%) | 511 | 2 667 | |
| 20.10.2026 10:51:39 | 5.2400 | -0.48 | (-8.39%) | 100 | 524 | |
| 20.10.2026 10:51:39 | 5.2400 | -0.48 | (-8.39%) | 478 | 2 505 | |
| 20.10.2026 10:51:39 | 5.2400 | -0.48 | (-8.39%) | 2 | 10 | |
| 20.10.2026 10:51:39 | 5.2800 | -0.44 | (-7.69%) | 100 | 528 | |
| 20.10.2026 10:51:39 | 5.2800 | -0.44 | (-7.69%) | 67 | 354 | |
| 20.10.2026 10:51:39 | 5.3000 | -0.42 | (-7.34%) | 200 | 1 060 | |
| 20.10.2026 10:51:39 | 5.3200 | -0.40 | (-6.99%) | 200 | 1 064 | |
| 20.10.2026 10:51:39 | 5.3200 | -0.40 | (-6.99%) | 200 | 1 064 | |
| 20.10.2026 10:51:39 | 5.3400 | -0.38 | (-6.64%) | 100 | 534 | |
| 20.10.2026 10:51:39 | 5.3800 | -0.34 | (-5.94%) | 200 | 1 076 | |
| 20.10.2026 10:51:39 | 5.4000 | -0.32 | (-5.59%) | 7 | 38 | |
| 20.10.2026 10:51:39 | 5.4200 | -0.30 | (-5.24%) | 150 | 813 | |
| 20.10.2026 10:51:39 | 5.4400 | -0.28 | (-4.90%) | 100 | 544 | |
| 20.10.2026 10:51:39 | 5.4600 | -0.26 | (-4.55%) | 1385 | 7 562 | |
| 20.10.2026 10:51:39 | 5.5000 | -0.22 | (-3.85%) | 500 | 2 750 | |
| 20.10.2026 10:51:39 | 5.5000 | -0.22 | (-3.85%) | 200 | 1 100 | |
| 20.10.2026 10:51:39 | 5.5200 | -0.20 | (-3.50%) | 500 | 2 760 | |
| 20.10.2026 10:47:51 | 5.5400 | -0.18 | (-3.15%) | 292 | 1 618 | |
| 20.10.2026 10:45:55 | 5.5400 | -0.18 | (-3.15%) | 160 | 886 | |
| 20.10.2026 10:45:55 | 5.5400 | -0.18 | (-3.15%) | 650 | 3 601 | |
| 20.10.2026 10:45:55 | 5.5600 | -0.16 | (-2.80%) | 100 | 556 | |
| 20.10.2026 10:45:55 | 5.5800 | -0.14 | (-2.45%) | 300 | 1 674 | |
| 20.10.2026 10:16:15 | 5.5800 | -0.14 | (-2.45%) | 200 | 1 116 | |
| 20.10.2026 10:16:15 | 5.6000 | -0.12 | (-2.10%) | 100 | 560 | |
| 20.10.2026 10:16:15 | 5.6000 | -0.12 | (-2.10%) | 100 | 560 | |
| 20.10.2026 10:16:15 | 5.6000 | -0.12 | (-2.10%) | 3 | 17 | |
| 20.10.2026 10:16:07 | 5.6200 | -0.10 | (-1.75%) | 100 | 562 | |
| 20.10.2026 10:16:07 | 5.6200 | -0.10 | (-1.75%) | 100 | 562 | |
| 20.10.2026 10:16:07 | 5.6200 | -0.10 | (-1.75%) | 200 | 1 124 | |
| 20.10.2026 10:16:02 | 5.6400 | -0.08 | (-1.40%) | 50 | 282 | |
| 20.10.2026 09:43:32 | 5.6400 | -0.08 | (-1.40%) | 50 | 282 | |
| 20.10.2026 09:37:41 | 5.6600 | -0.06 | (-1.05%) | 100 | 566 | |
| 20.10.2026 09:36:41 | 5.6600 | -0.06 | (-1.05%) | 50 | 283 | |
| 20.10.2026 09:18:53 | 5.6600 | -0.06 | (-1.05%) | 292 | 1 653 | |
| 20.10.2026 09:18:53 | 5.6600 | -0.06 | (-1.05%) | 100 | 566 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMST00014 |
|---|---|
| Data debiutu: | 06.10.2006 |
| Liczba akcji: | 7 236 095 |
| Kapitalizacja: | 38 930 191 |
| Enterprise Value: | 56 401 191 |
| Branża: | Informatyka |
yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot... yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot powstał z połączenia Unima 2000 oraz pTAG sp. z o.o.
| Nazwa: | YARRL |
|---|---|
| Adres: | ul. Skrarżyńskiego 14, 31-866, Kraków, Polska |
| CEO: | Sławomir Połukord |
| NIP: | 6772087174 |
| REGON: | 351570688 |
| KRS: | 0000218370 |
| WWW: | https://yarrl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
