Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YRL (YARRL)
6.76+0.06(+0.90%)yarrl SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:19:15 | 20 | 6.7600 | +0.06 | (+0.90%) | 3 | 20 |
| 11:29:15 | 19 | 6.6200 | -0.08 | (-1.19%) | 60 | 397 |
| 11:29:15 | 18 | 6.6200 | -0.08 | (-1.19%) | 20 | 132 |
| 11:27:15 | 17 | 6.6200 | -0.08 | (-1.19%) | 40 | 265 |
| 11:27:15 | 16 | 6.6200 | -0.08 | (-1.19%) | 60 | 397 |
| 11:26:18 | 15 | 6.6000 | -0.10 | (-1.49%) | 45 | 297 |
| 11:26:18 | 14 | 6.6000 | -0.10 | (-1.49%) | 55 | 363 |
| 11:25:02 | 13 | 6.6200 | -0.08 | (-1.19%) | 35 | 232 |
| 11:23:53 | 12 | 6.6200 | -0.08 | (-1.19%) | 20 | 132 |
| 11:23:53 | 11 | 6.6200 | -0.08 | (-1.19%) | 55 | 364 |
| 11:23:53 | 10 | 6.6200 | -0.08 | (-1.19%) | 25 | 166 |
| 11:22:53 | 9 | 6.6200 | -0.08 | (-1.19%) | 30 | 199 |
| 11:22:53 | 8 | 6.6200 | -0.08 | (-1.19%) | 55 | 364 |
| 11:22:53 | 7 | 6.6200 | -0.08 | (-1.19%) | 2 | 13 |
| 11:22:53 | 6 | 6.6400 | -0.06 | (-0.90%) | 4 | 27 |
| 11:22:53 | 5 | 6.6400 | -0.06 | (-0.90%) | 2 | 13 |
| 11:17:58 | 4 | 6.6600 | -0.04 | (-0.60%) | 5 | 33 |
| 11:17:58 | 3 | 6.6600 | -0.04 | (-0.60%) | 2 | 13 |
| 10:30:43 | 2 | 6.7000 | 0.00 | (0.00%) | 40 | 268 |
| 10:30:43 | 1 | 6.7000 | 0.00 | (0.00%) | 50 | 335 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 15:04:29 | 17 | 6.7000 | -0.12 | (-1.76%) | 266 | 1 782 |
| 10.12.2025 15:01:16 | 16 | 6.7000 | -0.12 | (-1.76%) | 893 | 5 983 |
| 10.12.2025 15:01:14 | 15 | 6.7000 | -0.12 | (-1.76%) | 300 | 2 010 |
| 10.12.2025 14:57:06 | 14 | 6.6800 | -0.14 | (-2.05%) | 760 | 5 077 |
| 10.12.2025 14:43:31 | 13 | 6.7000 | -0.12 | (-1.76%) | 150 | 1 005 |
| 10.12.2025 14:43:20 | 12 | 6.6600 | -0.16 | (-2.35%) | 10 | 67 |
| 10.12.2025 14:43:20 | 11 | 6.6600 | -0.16 | (-2.35%) | 2 | 13 |
| 10.12.2025 14:43:20 | 10 | 6.6600 | -0.16 | (-2.35%) | 50 | 333 |
| 10.12.2025 14:43:20 | 9 | 6.6600 | -0.16 | (-2.35%) | 100 | 666 |
| 10.12.2025 14:43:20 | 8 | 6.6600 | -0.16 | (-2.35%) | 78 | 519 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 14:33:48 | 7 | 6.7000 | -0.12 | (-1.76%) | 45 | 302 |
| 10.12.2025 14:33:48 | 6 | 6.7000 | -0.12 | (-1.76%) | 45 | 302 |
| 10.12.2025 12:06:09 | 5 | 6.8200 | 0.00 | (0.00%) | 53 | 361 |
| 10.12.2025 12:06:09 | 4 | 6.8200 | 0.00 | (0.00%) | 67 | 457 |
| 10.12.2025 09:08:21 | 3 | 6.8200 | 0.00 | (0.00%) | 4 | 27 |
| 10.12.2025 09:07:14 | 2 | 6.6600 | -0.16 | (-2.35%) | 22 | 147 |
| 10.12.2025 09:07:14 | 1 | 6.6600 | -0.16 | (-2.35%) | 38 | 253 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 17:00:00 | 23 | 6.8200 | -0.02 | (-0.29%) | 4 | 27 |
| 09.12.2025 17:00:00 | 22 | 6.8200 | -0.02 | (-0.29%) | 100 | 682 |
| 09.12.2025 16:47:09 | 21 | 6.7400 | -0.10 | (-1.46%) | 50 | 337 |
| 09.12.2025 15:58:13 | 20 | 6.7400 | -0.10 | (-1.46%) | 70 | 472 |
| 09.12.2025 15:09:24 | 19 | 6.8200 | -0.02 | (-0.29%) | 25 | 171 |
| 09.12.2025 14:52:29 | 18 | 6.7400 | -0.10 | (-1.46%) | 60 | 404 |
| 09.12.2025 14:27:56 | 17 | 6.7400 | -0.10 | (-1.46%) | 60 | 404 |
| 09.12.2025 14:27:54 | 16 | 6.7400 | -0.10 | (-1.46%) | 60 | 404 |
| 09.12.2025 14:06:53 | 15 | 6.8400 | 0.00 | (0.00%) | 3 | 21 |
| 09.12.2025 13:59:08 | 14 | 6.7200 | -0.12 | (-1.75%) | 2 | 13 |
| 09.12.2025 11:18:56 | 13 | 6.7200 | -0.12 | (-1.75%) | 194 | 1 304 |
| 09.12.2025 10:30:44 | 12 | 6.6800 | -0.16 | (-2.34%) | 48 | 321 |
| 09.12.2025 10:30:44 | 11 | 6.6800 | -0.16 | (-2.34%) | 2 | 13 |
| 09.12.2025 10:30:44 | 10 | 6.7000 | -0.14 | (-2.05%) | 45 | 302 |
| 09.12.2025 10:30:44 | 9 | 6.7000 | -0.14 | (-2.05%) | 5 | 34 |
| 09.12.2025 10:30:19 | 8 | 6.7000 | -0.14 | (-2.05%) | 55 | 369 |
| 09.12.2025 10:30:19 | 7 | 6.7000 | -0.14 | (-2.05%) | 45 | 302 |
| 09.12.2025 10:29:35 | 6 | 6.7000 | -0.14 | (-2.05%) | 15 | 101 |
| 09.12.2025 10:29:35 | 5 | 6.7000 | -0.14 | (-2.05%) | 45 | 302 |
| 09.12.2025 10:29:35 | 4 | 6.7000 | -0.14 | (-2.05%) | 60 | 402 |
| 09.12.2025 09:45:43 | 3 | 6.8400 | 0.00 | (0.00%) | 10 | 68 |
| 09.12.2025 09:45:42 | 2 | 6.8400 | 0.00 | (0.00%) | 5 | 34 |
| 09.12.2025 09:45:40 | 1 | 6.8400 | 0.00 | (0.00%) | 6 | 41 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 17:00:00 | 30 | 6.8400 | -0.04 | (-0.58%) | 60 | 410 |
| 08.12.2025 16:47:27 | 29 | 6.8400 | -0.04 | (-0.58%) | 136 | 930 |
| 08.12.2025 16:47:27 | 28 | 6.8000 | -0.08 | (-1.16%) | 75 | 510 |
| 08.12.2025 16:47:27 | 27 | 6.8000 | -0.08 | (-1.16%) | 150 | 1 020 |
| 08.12.2025 16:23:52 | 26 | 6.8400 | -0.04 | (-0.58%) | 7 | 48 |
| 08.12.2025 14:52:02 | 25 | 6.8400 | -0.04 | (-0.58%) | 7 | 48 |
| 08.12.2025 12:41:02 | 24 | 6.6600 | -0.22 | (-3.20%) | 17 | 113 |
| 08.12.2025 12:41:02 | 23 | 6.6600 | -0.22 | (-3.20%) | 55 | 366 |
| 08.12.2025 12:41:02 | 22 | 6.6600 | -0.22 | (-3.20%) | 2 | 13 |
| 08.12.2025 12:41:02 | 21 | 6.6800 | -0.20 | (-2.91%) | 100 | 668 |
| 08.12.2025 12:41:02 | 20 | 6.6800 | -0.20 | (-2.91%) | 2 | 13 |
| 08.12.2025 12:41:02 | 19 | 6.7000 | -0.18 | (-2.62%) | 2 | 13 |
| 08.12.2025 12:41:02 | 18 | 6.7200 | -0.16 | (-2.33%) | 40 | 269 |
| 08.12.2025 12:41:02 | 17 | 6.7200 | -0.16 | (-2.33%) | 2 | 13 |
| 08.12.2025 12:41:02 | 16 | 6.7200 | -0.16 | (-2.33%) | 45 | 302 |
| 08.12.2025 12:41:02 | 15 | 6.7200 | -0.16 | (-2.33%) | 68 | 457 |
| 08.12.2025 11:12:09 | 14 | 6.8800 | 0.00 | (0.00%) | 29 | 200 |
| 08.12.2025 10:16:15 | 13 | 6.9200 | +0.04 | (+0.58%) | 14 | 97 |
| 08.12.2025 10:15:07 | 12 | 6.7200 | -0.16 | (-2.33%) | 30 | 202 |
| 08.12.2025 10:15:07 | 11 | 6.7400 | -0.14 | (-2.03%) | 450 | 3 033 |
| 08.12.2025 10:15:07 | 10 | 6.8800 | 0.00 | (0.00%) | 99 | 681 |
| 08.12.2025 10:15:07 | 9 | 6.8800 | 0.00 | (0.00%) | 126 | 867 |
| 08.12.2025 10:03:21 | 8 | 6.8800 | 0.00 | (0.00%) | 117 | 805 |
| 08.12.2025 09:07:46 | 7 | 6.8800 | 0.00 | (0.00%) | 50 | 344 |
| 08.12.2025 09:07:16 | 6 | 6.8800 | 0.00 | (0.00%) | 50 | 344 |
| 08.12.2025 09:07:13 | 5 | 6.8800 | 0.00 | (0.00%) | 80 | 550 |
| 08.12.2025 09:07:11 | 4 | 6.8800 | 0.00 | (0.00%) | 60 | 413 |
| 08.12.2025 09:07:09 | 3 | 6.8800 | 0.00 | (0.00%) | 60 | 413 |
| 08.12.2025 09:00:00 | 2 | 6.8800 | 0.00 | (0.00%) | 180 | 1 238 |
| 08.12.2025 09:00:00 | 1 | 6.8800 | 0.00 | (0.00%) | 62 | 427 |
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 16:46:38 | 98 | 6.8800 | +0.08 | (+1.18%) | 8 | 55 |
| 05.12.2025 16:45:28 | 97 | 6.7400 | -0.06 | (-0.88%) | 550 | 3 707 |
| 05.12.2025 16:42:55 | 96 | 6.7400 | -0.06 | (-0.88%) | 290 | 1 955 |
| 05.12.2025 16:39:32 | 95 | 6.7400 | -0.06 | (-0.88%) | 55 | 371 |
| 05.12.2025 16:39:32 | 94 | 6.7400 | -0.06 | (-0.88%) | 55 | 371 |
| 05.12.2025 15:59:45 | 93 | 6.7200 | -0.08 | (-1.18%) | 2 | 13 |
| 05.12.2025 15:59:45 | 92 | 6.7200 | -0.08 | (-1.18%) | 2 | 13 |
| 05.12.2025 15:59:45 | 91 | 6.7200 | -0.08 | (-1.18%) | 2 | 13 |
| 05.12.2025 15:59:45 | 90 | 6.7200 | -0.08 | (-1.18%) | 2 | 13 |
| 05.12.2025 15:58:45 | 89 | 6.7800 | -0.02 | (-0.29%) | 2 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMST00014 |
|---|---|
| Data debiutu: | 06.10.2006 |
| Liczba akcji: | 6 956 279 |
| Kapitalizacja: | 47 024 446 |
| Enterprise Value: | 45 854 446 |
| Branża: | Informatyka |
yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot... yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot powstał z połączenia Unima 2000 oraz pTAG sp. z o.o.
| Nazwa: | yarrl SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Skrarżyńskiego 14, 31-866, Kraków, Polska |
| CEO: | Sławomir Połukord |
| NIP: | 6772087174 |
| REGON: | 351570688 |
| KRS: | 0000218370 |
| Telefon: | +48 (12) 298 05 11 |
| WWW: | https://yarrl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
