Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YRL (YARRL)
5.72+0.20(+3.62%)yarrl SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 32 | 5.7200 | +0.20 | (+3.62%) | 40 | 229 |
| 15:52:59 | 31 | 5.5200 | 0.00 | (0.00%) | 71 | 392 |
| 15:52:59 | 30 | 5.7000 | +0.18 | (+3.26%) | 29 | 165 |
| 15:46:31 | 29 | 5.7000 | +0.18 | (+3.26%) | 22 | 125 |
| 15:26:40 | 28 | 5.7000 | +0.18 | (+3.26%) | 178 | 1 015 |
| 14:54:12 | 27 | 5.7000 | +0.18 | (+3.26%) | 822 | 4 685 |
| 14:47:10 | 26 | 5.7800 | +0.26 | (+4.71%) | 20 | 116 |
| 14:47:10 | 25 | 5.7000 | +0.18 | (+3.26%) | 240 | 1 368 |
| 14:47:10 | 24 | 5.6800 | +0.16 | (+2.90%) | 60 | 341 |
| 14:47:10 | 23 | 5.6800 | +0.16 | (+2.90%) | 60 | 341 |
| 14:47:10 | 22 | 5.6800 | +0.16 | (+2.90%) | 10 | 57 |
| 14:47:10 | 21 | 5.6400 | +0.12 | (+2.17%) | 60 | 338 |
| 14:47:10 | 20 | 5.6400 | +0.12 | (+2.17%) | 50 | 282 |
| 14:35:05 | 19 | 5.6200 | +0.10 | (+1.81%) | 25 | 141 |
| 14:35:05 | 18 | 5.6200 | +0.10 | (+1.81%) | 270 | 1 517 |
| 14:35:05 | 17 | 5.6200 | +0.10 | (+1.81%) | 270 | 1 517 |
| 14:35:05 | 16 | 5.6200 | +0.10 | (+1.81%) | 270 | 1 517 |
| 14:35:05 | 15 | 5.6200 | +0.10 | (+1.81%) | 270 | 1 517 |
| 14:35:05 | 14 | 5.6200 | +0.10 | (+1.81%) | 25 | 141 |
| 14:35:05 | 13 | 5.6000 | +0.08 | (+1.45%) | 580 | 3 248 |
| 14:35:05 | 12 | 5.5800 | +0.06 | (+1.09%) | 60 | 335 |
| 14:35:05 | 11 | 5.5800 | +0.06 | (+1.09%) | 60 | 335 |
| 14:35:05 | 10 | 5.5600 | +0.04 | (+0.72%) | 60 | 334 |
| 14:35:05 | 9 | 5.5600 | +0.04 | (+0.72%) | 50 | 278 |
| 14:35:05 | 8 | 5.5600 | +0.04 | (+0.72%) | 60 | 334 |
| 13:10:33 | 7 | 5.5200 | 0.00 | (0.00%) | 9 | 50 |
| 12:07:15 | 6 | 5.5200 | 0.00 | (0.00%) | 1 | 6 |
| 12:07:03 | 5 | 5.5200 | 0.00 | (0.00%) | 5 | 28 |
| 11:56:40 | 4 | 5.5200 | 0.00 | (0.00%) | 79 | 436 |
| 11:56:40 | 3 | 5.5200 | 0.00 | (0.00%) | 21 | 116 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 2 | 5.5200 | 0.00 | (0.00%) | 10 | 55 |
| 09:00:00 | 1 | 5.5200 | 0.00 | (0.00%) | 10 | 55 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 15:13:55 | 43 | 5.5200 | -0.06 | (-1.08%) | 4 | 22 |
| 15.09.2026 15:13:55 | 42 | 5.5000 | -0.08 | (-1.43%) | 3 | 17 |
| 15.09.2026 14:51:57 | 41 | 5.5200 | -0.06 | (-1.08%) | 65 | 359 |
| 15.09.2026 14:51:57 | 40 | 5.5200 | -0.06 | (-1.08%) | 135 | 745 |
| 15.09.2026 14:51:57 | 39 | 5.5000 | -0.08 | (-1.43%) | 150 | 825 |
| 15.09.2026 14:41:49 | 38 | 5.5200 | -0.06 | (-1.08%) | 318 | 1 755 |
| 15.09.2026 14:41:49 | 37 | 5.5000 | -0.08 | (-1.43%) | 60 | 330 |
| 15.09.2026 14:41:49 | 36 | 5.5000 | -0.08 | (-1.43%) | 60 | 330 |
| 15.09.2026 14:41:49 | 35 | 5.5000 | -0.08 | (-1.43%) | 60 | 330 |
| 15.09.2026 14:41:49 | 34 | 5.5000 | -0.08 | (-1.43%) | 2 | 11 |
| 15.09.2026 14:15:31 | 33 | 5.4800 | -0.10 | (-1.79%) | 15 | 82 |
| 15.09.2026 14:14:55 | 32 | 5.4800 | -0.10 | (-1.79%) | 40 | 219 |
| 15.09.2026 14:08:38 | 31 | 5.4800 | -0.10 | (-1.79%) | 75 | 411 |
| 15.09.2026 14:08:38 | 30 | 5.4800 | -0.10 | (-1.79%) | 120 | 658 |
| 15.09.2026 11:39:32 | 29 | 5.3800 | -0.20 | (-3.58%) | 370 | 1 991 |
| 15.09.2026 11:39:32 | 28 | 5.3800 | -0.20 | (-3.58%) | 250 | 1 345 |
| 15.09.2026 11:39:32 | 27 | 5.3800 | -0.20 | (-3.58%) | 10 | 54 |
| 15.09.2026 11:39:32 | 26 | 5.3800 | -0.20 | (-3.58%) | 100 | 538 |
| 15.09.2026 11:39:32 | 25 | 5.4000 | -0.18 | (-3.23%) | 10 | 54 |
| 15.09.2026 11:39:32 | 24 | 5.4000 | -0.18 | (-3.23%) | 45 | 243 |
| 15.09.2026 11:39:32 | 23 | 5.4000 | -0.18 | (-3.23%) | 215 | 1 161 |
| 15.09.2026 10:36:26 | 22 | 5.4000 | -0.18 | (-3.23%) | 115 | 621 |
| 15.09.2026 10:35:41 | 21 | 5.4000 | -0.18 | (-3.23%) | 50 | 270 |
| 15.09.2026 10:35:41 | 20 | 5.4000 | -0.18 | (-3.23%) | 100 | 540 |
| 15.09.2026 10:35:41 | 19 | 5.4200 | -0.16 | (-2.87%) | 60 | 325 |
| 15.09.2026 10:35:41 | 18 | 5.4400 | -0.14 | (-2.51%) | 10 | 54 |
| 15.09.2026 10:35:41 | 17 | 5.4600 | -0.12 | (-2.15%) | 7 | 38 |
| 15.09.2026 10:35:41 | 16 | 5.4600 | -0.12 | (-2.15%) | 60 | 328 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 10:35:41 | 15 | 5.4600 | -0.12 | (-2.15%) | 60 | 328 |
| 15.09.2026 10:35:41 | 14 | 5.4600 | -0.12 | (-2.15%) | 100 | 546 |
| 15.09.2026 10:35:41 | 13 | 5.4800 | -0.10 | (-1.79%) | 10 | 55 |
| 15.09.2026 10:24:07 | 12 | 5.5000 | -0.08 | (-1.43%) | 10 | 55 |
| 15.09.2026 10:24:07 | 11 | 5.5000 | -0.08 | (-1.43%) | 5 | 28 |
| 15.09.2026 10:24:07 | 10 | 5.5000 | -0.08 | (-1.43%) | 10 | 55 |
| 15.09.2026 10:24:07 | 9 | 5.5000 | -0.08 | (-1.43%) | 10 | 55 |
| 15.09.2026 10:24:07 | 8 | 5.5000 | -0.08 | (-1.43%) | 17 | 94 |
| 15.09.2026 10:24:07 | 7 | 5.5000 | -0.08 | (-1.43%) | 10 | 55 |
| 15.09.2026 10:24:07 | 6 | 5.5000 | -0.08 | (-1.43%) | 166 | 913 |
| 15.09.2026 10:22:42 | 5 | 5.5200 | -0.06 | (-1.08%) | 10 | 55 |
| 15.09.2026 10:22:42 | 4 | 5.5200 | -0.06 | (-1.08%) | 10 | 55 |
| 15.09.2026 10:22:42 | 3 | 5.5200 | -0.06 | (-1.08%) | 225 | 1 242 |
| 15.09.2026 09:21:50 | 2 | 5.5200 | -0.06 | (-1.08%) | 2 | 11 |
| 15.09.2026 09:00:00 | 1 | 5.5800 | 0.00 | (0.00%) | 3 | 17 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 16:44:06 | 55 | 5.5800 | -0.20 | (-3.46%) | 6 | 33 |
| 14.09.2026 16:44:06 | 54 | 5.5800 | -0.20 | (-3.46%) | 3 | 17 |
| 14.09.2026 16:31:50 | 53 | 5.5200 | -0.26 | (-4.50%) | 5 | 28 |
| 14.09.2026 16:31:47 | 52 | 5.5200 | -0.26 | (-4.50%) | 5 | 28 |
| 14.09.2026 16:12:48 | 51 | 5.5800 | -0.20 | (-3.46%) | 57 | 318 |
| 14.09.2026 16:12:48 | 50 | 5.5800 | -0.20 | (-3.46%) | 43 | 240 |
| 14.09.2026 15:44:51 | 49 | 5.5200 | -0.26 | (-4.50%) | 500 | 2 760 |
| 14.09.2026 15:11:14 | 48 | 5.5800 | -0.20 | (-3.46%) | 17 | 95 |
| 14.09.2026 14:57:05 | 47 | 5.5200 | -0.26 | (-4.50%) | 263 | 1 452 |
| 14.09.2026 14:57:05 | 46 | 5.5200 | -0.26 | (-4.50%) | 20 | 110 |
| 14.09.2026 14:57:05 | 45 | 5.5200 | -0.26 | (-4.50%) | 217 | 1 198 |
| 14.09.2026 14:27:57 | 44 | 5.5400 | -0.24 | (-4.15%) | 100 | 554 |
| 14.09.2026 14:27:56 | 43 | 5.5400 | -0.24 | (-4.15%) | 121 | 670 |
| 14.09.2026 13:58:14 | 42 | 5.5400 | -0.24 | (-4.15%) | 217 | 1 202 |
| 14.09.2026 13:46:53 | 41 | 5.5400 | -0.24 | (-4.15%) | 2 | 11 |
| 14.09.2026 13:46:53 | 40 | 5.5400 | -0.24 | (-4.15%) | 10 | 55 |
| 14.09.2026 13:46:53 | 39 | 5.5400 | -0.24 | (-4.15%) | 50 | 277 |
| 14.09.2026 11:55:43 | 38 | 5.5800 | -0.20 | (-3.46%) | 80 | 446 |
| 14.09.2026 11:03:40 | 37 | 5.5800 | -0.20 | (-3.46%) | 100 | 558 |
| 14.09.2026 10:56:55 | 36 | 5.5800 | -0.20 | (-3.46%) | 20 | 112 |
| 14.09.2026 10:56:11 | 35 | 5.6000 | -0.18 | (-3.11%) | 20 | 112 |
| 14.09.2026 10:50:49 | 34 | 5.5400 | -0.24 | (-4.15%) | 1 | 6 |
| 14.09.2026 10:47:56 | 33 | 5.5200 | -0.26 | (-4.50%) | 33 | 182 |
| 14.09.2026 10:47:56 | 32 | 5.5200 | -0.26 | (-4.50%) | 142 | 784 |
| 14.09.2026 10:47:27 | 31 | 5.5200 | -0.26 | (-4.50%) | 58 | 320 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMST00014 |
|---|---|
| Data debiutu: | 06.10.2006 |
| Liczba akcji: | 7 236 095 |
| Kapitalizacja: | 41 390 463 |
| Enterprise Value: | 46 514 463 |
| Branża: | Informatyka |
yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot... yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot powstał z połączenia Unima 2000 oraz pTAG sp. z o.o.
| Nazwa: | yarrl SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Skrarżyńskiego 14, 31-866, Kraków, Polska |
| CEO: | Sławomir Połukord |
| NIP: | 6772087174 |
| REGON: | 351570688 |
| KRS: | 0000218370 |
| WWW: | https://yarrl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
