Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YRL (YARRL)
5.42-0.08(-1.45%)yarrl SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:33:32 | 13 | 5.4200 | -0.08 | (-1.45%) | 45 | 244 |
| 16:33:32 | 12 | 5.4200 | -0.08 | (-1.45%) | 60 | 325 |
| 16:33:32 | 11 | 5.4200 | -0.08 | (-1.45%) | 60 | 325 |
| 16:33:32 | 10 | 5.4200 | -0.08 | (-1.45%) | 60 | 325 |
| 16:33:32 | 9 | 5.4200 | -0.08 | (-1.45%) | 60 | 325 |
| 16:33:32 | 8 | 5.4400 | -0.06 | (-1.09%) | 60 | 326 |
| 16:33:32 | 7 | 5.4400 | -0.06 | (-1.09%) | 60 | 326 |
| 16:33:32 | 6 | 5.4400 | -0.06 | (-1.09%) | 10 | 54 |
| 16:33:32 | 5 | 5.4600 | -0.04 | (-0.73%) | 60 | 328 |
| 16:33:32 | 4 | 5.4600 | -0.04 | (-0.73%) | 45 | 246 |
| 15:10:35 | 3 | 5.5800 | +0.08 | (+1.45%) | 10 | 56 |
| 15:10:26 | 2 | 5.5800 | +0.08 | (+1.45%) | 5 | 28 |
| 10:33:35 | 1 | 5.6000 | +0.10 | (+1.82%) | 5 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:42:02 | 6 | 5.5000 | +0.10 | (+1.85%) | 20 | 110 |
| 24.04.2026 15:36:03 | 5 | 5.5000 | +0.10 | (+1.85%) | 10 | 55 |
| 24.04.2026 15:36:03 | 4 | 5.5000 | +0.10 | (+1.85%) | 220 | 1 210 |
| 24.04.2026 14:57:03 | 3 | 5.5000 | +0.10 | (+1.85%) | 10 | 55 |
| 24.04.2026 13:10:45 | 2 | 5.5000 | +0.10 | (+1.85%) | 20 | 110 |
| 24.04.2026 09:41:45 | 1 | 5.5000 | +0.10 | (+1.85%) | 15 | 83 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 12:45:52 | 21 | 5.4000 | -0.16 | (-2.88%) | 50 | 270 |
| 23.04.2026 10:35:53 | 20 | 5.4000 | -0.16 | (-2.88%) | 761 | 4 109 |
| 23.04.2026 10:35:53 | 19 | 5.4000 | -0.16 | (-2.88%) | 239 | 1 291 |
| 23.04.2026 10:13:26 | 18 | 5.4000 | -0.16 | (-2.88%) | 5 | 27 |
| 23.04.2026 09:48:53 | 17 | 5.4000 | -0.16 | (-2.88%) | 256 | 1 382 |
| 23.04.2026 09:48:53 | 16 | 5.4000 | -0.16 | (-2.88%) | 251 | 1 355 |
| 23.04.2026 09:06:37 | 15 | 5.4000 | -0.16 | (-2.88%) | 10 | 54 |
| 23.04.2026 09:06:37 | 14 | 5.4000 | -0.16 | (-2.88%) | 150 | 810 |
| 23.04.2026 09:06:37 | 13 | 5.4000 | -0.16 | (-2.88%) | 55 | 297 |
| 23.04.2026 09:06:37 | 12 | 5.4000 | -0.16 | (-2.88%) | 55 | 297 |
| 23.04.2026 09:06:37 | 11 | 5.4200 | -0.14 | (-2.52%) | 100 | 542 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 09:06:37 | 10 | 5.4200 | -0.14 | (-2.52%) | 200 | 1 084 |
| 23.04.2026 09:06:37 | 9 | 5.5000 | -0.06 | (-1.08%) | 10 | 55 |
| 23.04.2026 09:06:37 | 8 | 5.5200 | -0.04 | (-0.72%) | 100 | 552 |
| 23.04.2026 09:06:37 | 7 | 5.5200 | -0.04 | (-0.72%) | 60 | 331 |
| 23.04.2026 09:06:37 | 6 | 5.5200 | -0.04 | (-0.72%) | 50 | 276 |
| 23.04.2026 09:06:37 | 5 | 5.5200 | -0.04 | (-0.72%) | 10 | 55 |
| 23.04.2026 09:06:37 | 4 | 5.5400 | -0.02 | (-0.36%) | 50 | 277 |
| 23.04.2026 09:06:37 | 3 | 5.5400 | -0.02 | (-0.36%) | 60 | 332 |
| 23.04.2026 09:06:37 | 2 | 5.5400 | -0.02 | (-0.36%) | 60 | 332 |
| 23.04.2026 09:06:37 | 1 | 5.5400 | -0.02 | (-0.36%) | 10 | 55 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:16:10 | 9 | 5.5600 | -0.10 | (-1.77%) | 2 | 11 |
| 22.04.2026 16:16:10 | 8 | 5.5600 | -0.10 | (-1.77%) | 28 | 156 |
| 22.04.2026 16:16:06 | 7 | 5.5600 | -0.10 | (-1.77%) | 26 | 145 |
| 22.04.2026 16:10:52 | 6 | 5.6400 | -0.02 | (-0.35%) | 3 | 17 |
| 22.04.2026 14:27:01 | 5 | 5.6400 | -0.02 | (-0.35%) | 15 | 85 |
| 22.04.2026 14:25:27 | 4 | 5.5600 | -0.10 | (-1.77%) | 140 | 778 |
| 22.04.2026 14:25:27 | 3 | 5.5800 | -0.08 | (-1.41%) | 60 | 335 |
| 22.04.2026 11:44:39 | 2 | 5.6000 | -0.06 | (-1.06%) | 250 | 1 400 |
| 22.04.2026 09:41:33 | 1 | 5.6000 | -0.06 | (-1.06%) | 1429 | 8 002 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 16:32:09 | 7 | 5.6600 | +0.10 | (+1.80%) | 114 | 645 |
| 21.04.2026 16:32:09 | 6 | 5.6400 | +0.08 | (+1.44%) | 60 | 338 |
| 21.04.2026 16:32:09 | 5 | 5.6400 | +0.08 | (+1.44%) | 60 | 338 |
| 21.04.2026 16:32:09 | 4 | 5.6400 | +0.08 | (+1.44%) | 60 | 338 |
| 21.04.2026 13:16:57 | 3 | 5.6600 | +0.10 | (+1.80%) | 10 | 57 |
| 21.04.2026 13:16:54 | 2 | 5.6600 | +0.10 | (+1.80%) | 5 | 28 |
| 21.04.2026 11:15:53 | 1 | 5.5600 | 0.00 | (0.00%) | 6 | 33 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 16:21:55 | 26 | 5.5600 | -0.06 | (-1.07%) | 17 | 95 |
| 20.04.2026 16:08:15 | 25 | 5.5600 | -0.06 | (-1.07%) | 10 | 56 |
| 20.04.2026 16:08:15 | 24 | 5.5600 | -0.06 | (-1.07%) | 60 | 334 |
| 20.04.2026 16:08:15 | 23 | 5.5600 | -0.06 | (-1.07%) | 100 | 556 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 16:08:15 | 22 | 5.5600 | -0.06 | (-1.07%) | 50 | 278 |
| 20.04.2026 16:08:15 | 21 | 5.5600 | -0.06 | (-1.07%) | 68 | 378 |
| 20.04.2026 16:08:15 | 20 | 5.5800 | -0.04 | (-0.71%) | 45 | 251 |
| 20.04.2026 16:08:15 | 19 | 5.5800 | -0.04 | (-0.71%) | 100 | 558 |
| 20.04.2026 12:19:25 | 18 | 5.5600 | -0.06 | (-1.07%) | 30 | 167 |
| 20.04.2026 12:18:52 | 17 | 5.5600 | -0.06 | (-1.07%) | 2 | 11 |
| 20.04.2026 11:28:38 | 16 | 5.6800 | +0.06 | (+1.07%) | 86 | 488 |
| 20.04.2026 11:28:38 | 15 | 5.6800 | +0.06 | (+1.07%) | 14 | 80 |
| 20.04.2026 09:50:19 | 14 | 5.6800 | +0.06 | (+1.07%) | 17 | 97 |
| 20.04.2026 09:50:19 | 13 | 5.6600 | +0.04 | (+0.71%) | 95 | 538 |
| 20.04.2026 09:50:19 | 12 | 5.6600 | +0.04 | (+0.71%) | 38 | 215 |
| 20.04.2026 09:38:54 | 11 | 5.6600 | +0.04 | (+0.71%) | 10 | 57 |
| 20.04.2026 09:27:38 | 10 | 5.6600 | +0.04 | (+0.71%) | 12 | 68 |
| 20.04.2026 09:27:38 | 9 | 5.6600 | +0.04 | (+0.71%) | 60 | 340 |
| 20.04.2026 09:27:38 | 8 | 5.6600 | +0.04 | (+0.71%) | 60 | 340 |
| 20.04.2026 09:00:42 | 7 | 5.6800 | +0.06 | (+1.07%) | 69 | 392 |
| 20.04.2026 09:00:42 | 6 | 5.6800 | +0.06 | (+1.07%) | 19 | 108 |
| 20.04.2026 09:00:00 | 5 | 5.6800 | +0.06 | (+1.07%) | 81 | 460 |
| 20.04.2026 09:00:00 | 4 | 5.6800 | +0.06 | (+1.07%) | 55 | 312 |
| 20.04.2026 09:00:00 | 3 | 5.6800 | +0.06 | (+1.07%) | 100 | 568 |
| 20.04.2026 09:00:00 | 2 | 5.6800 | +0.06 | (+1.07%) | 55 | 312 |
| 20.04.2026 09:00:00 | 1 | 5.6800 | +0.06 | (+1.07%) | 100 | 568 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMST00014 |
|---|---|
| Data debiutu: | 06.10.2006 |
| Liczba akcji: | 7 236 095 |
| Kapitalizacja: | 39 219 635 |
| Enterprise Value: | 36 880 635 |
| Branża: | Informatyka |
yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot... yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot powstał z połączenia Unima 2000 oraz pTAG sp. z o.o.
| Nazwa: | yarrl SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Skrarżyńskiego 14, 31-866, Kraków, Polska |
| CEO: | Sławomir Połukord |
| NIP: | 6772087174 |
| REGON: | 351570688 |
| KRS: | 0000218370 |
| Telefon: | +48 (12) 298 05 11 |
| WWW: | https://yarrl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
