Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YRL (YARRL)
6.040.00(0.00%)yarrl SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 11 | 6.0400 | 0.00 | (0.00%) | 56 | 338 |
| 17:00:00 | 10 | 6.0400 | 0.00 | (0.00%) | 21 | 127 |
| 12:31:26 | 9 | 5.9600 | -0.08 | (-1.32%) | 1 | 6 |
| 12:31:26 | 8 | 6.0000 | -0.04 | (-0.66%) | 5 | 30 |
| 12:31:26 | 7 | 6.0000 | -0.04 | (-0.66%) | 5 | 30 |
| 09:11:47 | 6 | 6.0400 | 0.00 | (0.00%) | 39 | 236 |
| 09:11:47 | 5 | 6.0400 | 0.00 | (0.00%) | 13 | 79 |
| 09:11:38 | 4 | 6.0400 | 0.00 | (0.00%) | 47 | 284 |
| 09:11:38 | 3 | 6.0400 | 0.00 | (0.00%) | 53 | 320 |
| 09:10:33 | 2 | 6.0400 | 0.00 | (0.00%) | 7 | 42 |
| 09:10:33 | 1 | 6.0400 | 0.00 | (0.00%) | 42 | 254 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 17:00:00 | 11 | 6.0400 | -0.04 | (-0.66%) | 50 | 302 |
| 19.08.2026 16:21:34 | 10 | 5.9400 | -0.14 | (-2.30%) | 7 | 42 |
| 19.08.2026 16:21:34 | 9 | 5.9400 | -0.14 | (-2.30%) | 3 | 18 |
| 19.08.2026 15:39:21 | 8 | 5.9400 | -0.14 | (-2.30%) | 497 | 2 952 |
| 19.08.2026 15:39:21 | 7 | 5.9600 | -0.12 | (-1.97%) | 100 | 596 |
| 19.08.2026 15:39:21 | 6 | 5.9600 | -0.12 | (-1.97%) | 100 | 596 |
| 19.08.2026 15:39:21 | 5 | 5.9600 | -0.12 | (-1.97%) | 2 | 12 |
| 19.08.2026 15:39:21 | 4 | 5.9800 | -0.10 | (-1.64%) | 300 | 1 794 |
| 19.08.2026 15:39:21 | 3 | 5.9800 | -0.10 | (-1.64%) | 1 | 6 |
| 19.08.2026 13:42:04 | 2 | 6.0400 | -0.04 | (-0.66%) | 8 | 48 |
| 19.08.2026 10:05:49 | 1 | 6.0600 | -0.02 | (-0.33%) | 2 | 12 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 17:00:00 | 21 | 6.0800 | -0.02 | (-0.33%) | 25 | 152 |
| 18.08.2026 14:43:57 | 20 | 6.0000 | -0.10 | (-1.64%) | 500 | 3 000 |
| 18.08.2026 14:43:57 | 19 | 6.0000 | -0.10 | (-1.64%) | 100 | 600 |
| 18.08.2026 13:47:05 | 18 | 6.0000 | -0.10 | (-1.64%) | 1 | 6 |
| 18.08.2026 12:16:54 | 17 | 6.0800 | -0.02 | (-0.33%) | 48 | 292 |
| 18.08.2026 12:13:48 | 16 | 6.0000 | -0.10 | (-1.64%) | 280 | 1 680 |
| 18.08.2026 12:13:48 | 15 | 6.0000 | -0.10 | (-1.64%) | 16 | 96 |
| 18.08.2026 12:01:30 | 14 | 6.0000 | -0.10 | (-1.64%) | 67 | 402 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 12:01:04 | 13 | 6.0200 | -0.08 | (-1.31%) | 333 | 2 005 |
| 18.08.2026 12:01:04 | 12 | 6.0400 | -0.06 | (-0.98%) | 100 | 604 |
| 18.08.2026 11:07:04 | 11 | 6.0800 | -0.02 | (-0.33%) | 100 | 608 |
| 18.08.2026 11:05:07 | 10 | 6.0800 | -0.02 | (-0.33%) | 199 | 1 210 |
| 18.08.2026 10:07:05 | 9 | 6.0800 | -0.02 | (-0.33%) | 1 | 6 |
| 18.08.2026 09:28:55 | 8 | 6.0200 | -0.08 | (-1.31%) | 2 | 12 |
| 18.08.2026 09:24:09 | 7 | 6.0000 | -0.10 | (-1.64%) | 417 | 2 502 |
| 18.08.2026 09:05:18 | 6 | 6.0000 | -0.10 | (-1.64%) | 9 | 54 |
| 18.08.2026 09:00:00 | 5 | 6.0000 | -0.10 | (-1.64%) | 4 | 24 |
| 18.08.2026 09:00:00 | 4 | 6.0000 | -0.10 | (-1.64%) | 267 | 1 602 |
| 18.08.2026 09:00:00 | 3 | 6.0000 | -0.10 | (-1.64%) | 200 | 1 200 |
| 18.08.2026 09:00:00 | 2 | 6.0000 | -0.10 | (-1.64%) | 10 | 60 |
| 18.08.2026 09:00:00 | 1 | 6.0000 | -0.10 | (-1.64%) | 10 | 60 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 13:41:45 | 7 | 6.1000 | +0.02 | (+0.33%) | 204 | 1 244 |
| 17.08.2026 13:41:14 | 6 | 6.1000 | +0.02 | (+0.33%) | 10 | 61 |
| 17.08.2026 13:41:14 | 5 | 6.0800 | 0.00 | (0.00%) | 48 | 292 |
| 17.08.2026 13:41:14 | 4 | 6.0800 | 0.00 | (0.00%) | 50 | 304 |
| 17.08.2026 13:41:14 | 3 | 6.0800 | 0.00 | (0.00%) | 38 | 231 |
| 17.08.2026 09:00:00 | 2 | 6.0800 | 0.00 | (0.00%) | 95 | 578 |
| 17.08.2026 09:00:00 | 1 | 6.0800 | 0.00 | (0.00%) | 20 | 122 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:49:17 | 16 | 6.0800 | +0.02 | (+0.33%) | 17 | 103 |
| 14.08.2026 16:49:17 | 15 | 6.0800 | +0.02 | (+0.33%) | 15 | 91 |
| 14.08.2026 15:36:31 | 14 | 6.0800 | +0.02 | (+0.33%) | 1 | 6 |
| 14.08.2026 15:36:31 | 13 | 6.0600 | 0.00 | (0.00%) | 35 | 212 |
| 14.08.2026 15:36:31 | 12 | 6.0600 | 0.00 | (0.00%) | 280 | 1 697 |
| 14.08.2026 12:11:02 | 11 | 6.0600 | 0.00 | (0.00%) | 20 | 121 |
| 14.08.2026 09:59:02 | 10 | 6.0000 | -0.06 | (-0.99%) | 3 | 18 |
| 14.08.2026 09:42:01 | 9 | 6.0600 | 0.00 | (0.00%) | 118 | 715 |
| 14.08.2026 09:34:11 | 8 | 6.0600 | 0.00 | (0.00%) | 60 | 364 |
| 14.08.2026 09:34:11 | 7 | 6.0600 | 0.00 | (0.00%) | 60 | 364 |
| 14.08.2026 09:34:11 | 6 | 6.0600 | 0.00 | (0.00%) | 60 | 364 |
| 14.08.2026 09:34:11 | 5 | 6.0600 | 0.00 | (0.00%) | 58 | 351 |
| 14.08.2026 09:17:49 | 4 | 5.9800 | -0.08 | (-1.32%) | 20 | 120 |
| 14.08.2026 09:17:44 | 3 | 5.9800 | -0.08 | (-1.32%) | 25 | 150 |
| 14.08.2026 09:00:00 | 2 | 6.0600 | 0.00 | (0.00%) | 59 | 358 |
| 14.08.2026 09:00:00 | 1 | 6.0600 | 0.00 | (0.00%) | 40 | 242 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 16:29:35 | 11 | 6.0600 | +0.10 | (+1.68%) | 3 | 18 |
| 13.08.2026 15:53:28 | 10 | 6.0000 | +0.04 | (+0.67%) | 50 | 300 |
| 13.08.2026 15:53:28 | 9 | 6.0000 | +0.04 | (+0.67%) | 50 | 300 |
| 13.08.2026 15:53:25 | 8 | 6.0000 | +0.04 | (+0.67%) | 85 | 510 |
| 13.08.2026 15:53:23 | 7 | 6.0000 | +0.04 | (+0.67%) | 60 | 360 |
| 13.08.2026 15:25:55 | 6 | 6.0600 | +0.10 | (+1.68%) | 509 | 3 085 |
| 13.08.2026 15:25:55 | 5 | 6.0600 | +0.10 | (+1.68%) | 60 | 364 |
| 13.08.2026 15:25:55 | 4 | 6.0600 | +0.10 | (+1.68%) | 300 | 1 818 |
| 13.08.2026 15:25:55 | 3 | 6.0600 | +0.10 | (+1.68%) | 60 | 364 |
| 13.08.2026 15:25:55 | 2 | 6.0600 | +0.10 | (+1.68%) | 60 | 364 |
| 13.08.2026 15:25:55 | 1 | 6.0600 | +0.10 | (+1.68%) | 24 | 145 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMST00014 |
|---|---|
| Data debiutu: | 06.10.2006 |
| Liczba akcji: | 7 236 095 |
| Kapitalizacja: | 43 706 014 |
| Enterprise Value: | 48 830 014 |
| Branża: | Informatyka |
yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot... yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot powstał z połączenia Unima 2000 oraz pTAG sp. z o.o.
| Nazwa: | yarrl SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Skrarżyńskiego 14, 31-866, Kraków, Polska |
| CEO: | Sławomir Połukord |
| NIP: | 6772087174 |
| REGON: | 351570688 |
| KRS: | 0000218370 |
| WWW: | https://yarrl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
