Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YRL (YARRL)
6.30-0.05(-0.79%)yarrl SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:03:18 | 4 | 6.3000 | -0.05 | (-0.79%) | 60 | 378 |
| 10:03:15 | 3 | 6.3000 | -0.05 | (-0.79%) | 60 | 378 |
| 09:44:29 | 2 | 6.3000 | -0.05 | (-0.79%) | 156 | 983 |
| 09:44:29 | 1 | 6.3000 | -0.05 | (-0.79%) | 500 | 3 150 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.10.2024 16:43:56 | 33 | 6.3500 | -0.30 | (-4.51%) | 79 | 502 |
| 07.10.2024 16:43:56 | 32 | 6.3500 | -0.30 | (-4.51%) | 240 | 1 524 |
| 07.10.2024 16:43:56 | 31 | 6.3500 | -0.30 | (-4.51%) | 240 | 1 524 |
| 07.10.2024 16:43:56 | 30 | 6.3500 | -0.30 | (-4.51%) | 240 | 1 524 |
| 07.10.2024 16:43:56 | 29 | 6.3500 | -0.30 | (-4.51%) | 240 | 1 524 |
| 07.10.2024 16:43:56 | 28 | 6.3500 | -0.30 | (-4.51%) | 1000 | 6 350 |
| 07.10.2024 16:05:08 | 27 | 6.4500 | -0.20 | (-3.01%) | 816 | 5 263 |
| 07.10.2024 16:05:08 | 26 | 6.4500 | -0.20 | (-3.01%) | 20 | 129 |
| 07.10.2024 16:05:08 | 25 | 6.4500 | -0.20 | (-3.01%) | 60 | 387 |
| 07.10.2024 16:05:08 | 24 | 6.4500 | -0.20 | (-3.01%) | 50 | 323 |
| 07.10.2024 16:05:08 | 23 | 6.4500 | -0.20 | (-3.01%) | 54 | 348 |
| 07.10.2024 15:12:32 | 22 | 6.4500 | -0.20 | (-3.01%) | 4 | 26 |
| 07.10.2024 15:12:32 | 21 | 6.3500 | -0.30 | (-4.51%) | 60 | 381 |
| 07.10.2024 15:12:32 | 20 | 6.3500 | -0.30 | (-4.51%) | 55 | 349 |
| 07.10.2024 15:12:32 | 19 | 6.3500 | -0.30 | (-4.51%) | 48 | 305 |
| 07.10.2024 14:20:58 | 18 | 6.4500 | -0.20 | (-3.01%) | 2 | 13 |
| 07.10.2024 12:48:31 | 17 | 6.5000 | -0.15 | (-2.26%) | 11 | 72 |
| 07.10.2024 12:45:16 | 16 | 6.5000 | -0.15 | (-2.26%) | 10 | 65 |
| 07.10.2024 10:04:27 | 15 | 6.5500 | -0.10 | (-1.50%) | 8 | 52 |
| 07.10.2024 09:51:41 | 14 | 6.4000 | -0.25 | (-3.76%) | 240 | 1 536 |
| 07.10.2024 09:51:41 | 13 | 6.4000 | -0.25 | (-3.76%) | 240 | 1 536 |
| 07.10.2024 09:51:41 | 12 | 6.4000 | -0.25 | (-3.76%) | 240 | 1 536 |
| 07.10.2024 09:51:41 | 11 | 6.4000 | -0.25 | (-3.76%) | 240 | 1 536 |
| 07.10.2024 09:51:41 | 10 | 6.4000 | -0.25 | (-3.76%) | 13 | 83 |
| 07.10.2024 09:49:47 | 9 | 6.4000 | -0.25 | (-3.76%) | 227 | 1 453 |
| 07.10.2024 09:49:47 | 8 | 6.4000 | -0.25 | (-3.76%) | 60 | 384 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.10.2024 09:49:47 | 7 | 6.4000 | -0.25 | (-3.76%) | 60 | 384 |
| 07.10.2024 09:49:47 | 6 | 6.4500 | -0.20 | (-3.01%) | 55 | 355 |
| 07.10.2024 09:49:47 | 5 | 6.4500 | -0.20 | (-3.01%) | 23 | 148 |
| 07.10.2024 09:15:05 | 4 | 6.7500 | +0.10 | (+1.50%) | 14 | 95 |
| 07.10.2024 09:10:52 | 3 | 6.7500 | +0.10 | (+1.50%) | 4 | 27 |
| 07.10.2024 09:10:52 | 2 | 6.6500 | 0.00 | (0.00%) | 60 | 399 |
| 07.10.2024 09:10:52 | 1 | 6.6500 | 0.00 | (0.00%) | 56 | 372 |
| 04.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.10.2024 14:56:14 | 13 | 6.6500 | +0.10 | (+1.53%) | 4 | 27 |
| 04.10.2024 14:55:48 | 12 | 6.4500 | -0.10 | (-1.53%) | 1 | 6 |
| 04.10.2024 14:55:48 | 11 | 6.4500 | -0.10 | (-1.53%) | 360 | 2 322 |
| 04.10.2024 13:57:25 | 10 | 6.4500 | -0.10 | (-1.53%) | 971 | 6 263 |
| 04.10.2024 13:01:43 | 9 | 6.4500 | -0.10 | (-1.53%) | 29 | 187 |
| 04.10.2024 11:09:13 | 8 | 6.5000 | -0.05 | (-0.76%) | 1000 | 6 500 |
| 04.10.2024 10:55:04 | 7 | 6.5000 | -0.05 | (-0.76%) | 1000 | 6 500 |
| 04.10.2024 10:54:25 | 6 | 6.6500 | +0.10 | (+1.53%) | 197 | 1 310 |
| 04.10.2024 10:54:25 | 5 | 6.6500 | +0.10 | (+1.53%) | 230 | 1 530 |
| 04.10.2024 10:54:25 | 4 | 6.6500 | +0.10 | (+1.53%) | 300 | 1 995 |
| 04.10.2024 10:54:25 | 3 | 6.6000 | +0.05 | (+0.76%) | 440 | 2 904 |
| 04.10.2024 10:54:25 | 2 | 6.6000 | +0.05 | (+0.76%) | 60 | 396 |
| 04.10.2024 10:54:25 | 1 | 6.5500 | 0.00 | (0.00%) | 100 | 655 |
| 03.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.10.2024 13:49:03 | 8 | 6.5500 | +0.20 | (+3.15%) | 93 | 609 |
| 03.10.2024 13:48:57 | 7 | 6.5500 | +0.20 | (+3.15%) | 40 | 262 |
| 03.10.2024 13:48:54 | 6 | 6.5500 | +0.20 | (+3.15%) | 25 | 164 |
| 03.10.2024 13:48:50 | 5 | 6.5500 | +0.20 | (+3.15%) | 42 | 275 |
| 03.10.2024 13:48:50 | 4 | 6.5500 | +0.20 | (+3.15%) | 18 | 118 |
| 03.10.2024 13:16:35 | 3 | 6.5500 | +0.20 | (+3.15%) | 1539 | 10 080 |
| 03.10.2024 13:16:35 | 2 | 6.5500 | +0.20 | (+3.15%) | 50 | 328 |
| 03.10.2024 13:16:35 | 1 | 6.5500 | +0.20 | (+3.15%) | 23 | 151 |
| 02.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2024 16:25:38 | 13 | 6.3500 | -0.30 | (-4.51%) | 7 | 44 |
| 02.10.2024 15:35:41 | 12 | 6.4000 | -0.25 | (-3.76%) | 23 | 147 |
| 02.10.2024 15:19:32 | 11 | 6.4000 | -0.25 | (-3.76%) | 215 | 1 376 |
| 02.10.2024 15:19:32 | 10 | 6.4500 | -0.20 | (-3.01%) | 5 | 32 |
| 02.10.2024 15:19:00 | 9 | 6.4500 | -0.20 | (-3.01%) | 50 | 323 |
| 02.10.2024 15:19:00 | 8 | 6.4500 | -0.20 | (-3.01%) | 55 | 355 |
| 02.10.2024 15:19:00 | 7 | 6.4500 | -0.20 | (-3.01%) | 55 | 355 |
| 02.10.2024 15:19:00 | 6 | 6.5000 | -0.15 | (-2.26%) | 90 | 585 |
| 02.10.2024 14:09:19 | 5 | 6.5000 | -0.15 | (-2.26%) | 10 | 65 |
| 02.10.2024 12:10:35 | 4 | 6.6500 | 0.00 | (0.00%) | 15 | 100 |
| 02.10.2024 12:10:31 | 3 | 6.6500 | 0.00 | (0.00%) | 30 | 200 |
| 02.10.2024 12:10:27 | 2 | 6.6500 | 0.00 | (0.00%) | 25 | 166 |
| 02.10.2024 12:10:23 | 1 | 6.6500 | 0.00 | (0.00%) | 20 | 133 |
| 01.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2024 09:38:18 | 2 | 6.6500 | -0.05 | (-0.75%) | 8 | 53 |
| 01.10.2024 09:38:13 | 1 | 6.6500 | -0.05 | (-0.75%) | 10 | 67 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMST00014 |
|---|---|
| Data debiutu: | 06.10.2006 |
| Liczba akcji: | 6 956 279 |
| Kapitalizacja: | 43 824 558 |
| Enterprise Value: | 43 521 558 |
| Branża: | Informatyka |
yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot... yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot powstał z połączenia Unima 2000 oraz pTAG sp. z o.o.
| Nazwa: | yarrl SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Skrarżyńskiego 14, 31-866, Kraków, Polska |
| CEO: | Sławomir Połukord |
| NIP: | 6772087174 |
| REGON: | 351570688 |
| KRS: | 0000218370 |
| Telefon: | +48 (12) 298 05 11 |
| WWW: | https://yarrl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
