Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YRL (YARRL)
6.38+0.12(+1.92%)yarrl SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:05:26 | 14 | 6.3800 | +0.12 | (+1.92%) | 2 | 13 |
| 15:15:17 | 13 | 6.3800 | +0.12 | (+1.92%) | 120 | 766 |
| 13:37:25 | 12 | 6.4000 | +0.14 | (+2.24%) | 100 | 640 |
| 13:37:25 | 11 | 6.4000 | +0.14 | (+2.24%) | 91 | 582 |
| 13:20:09 | 10 | 6.4000 | +0.14 | (+2.24%) | 9 | 58 |
| 13:20:09 | 9 | 6.3600 | +0.10 | (+1.60%) | 55 | 350 |
| 13:20:09 | 8 | 6.3600 | +0.10 | (+1.60%) | 55 | 350 |
| 13:20:09 | 7 | 6.3200 | +0.06 | (+0.96%) | 25 | 158 |
| 13:20:09 | 6 | 6.3200 | +0.06 | (+0.96%) | 56 | 354 |
| 13:10:11 | 5 | 6.3000 | +0.04 | (+0.64%) | 25 | 158 |
| 13:10:11 | 4 | 6.3000 | +0.04 | (+0.64%) | 20 | 126 |
| 13:10:11 | 3 | 6.3000 | +0.04 | (+0.64%) | 100 | 630 |
| 09:08:04 | 2 | 6.2600 | 0.00 | (0.00%) | 511 | 3 199 |
| 09:08:04 | 1 | 6.2600 | 0.00 | (0.00%) | 30 | 188 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 14:11:20 | 23 | 6.2600 | 0.00 | (0.00%) | 19 | 119 |
| 05.06.2026 12:59:58 | 22 | 6.2600 | 0.00 | (0.00%) | 149 | 933 |
| 05.06.2026 10:47:35 | 21 | 6.3200 | +0.06 | (+0.96%) | 44 | 278 |
| 05.06.2026 10:47:35 | 20 | 6.3200 | +0.06 | (+0.96%) | 60 | 379 |
| 05.06.2026 10:47:35 | 19 | 6.3200 | +0.06 | (+0.96%) | 75 | 474 |
| 05.06.2026 10:47:35 | 18 | 6.3200 | +0.06 | (+0.96%) | 21 | 133 |
| 05.06.2026 10:19:54 | 17 | 6.3200 | +0.06 | (+0.96%) | 79 | 499 |
| 05.06.2026 09:52:21 | 16 | 6.2200 | -0.04 | (-0.64%) | 1000 | 6 220 |
| 05.06.2026 09:52:21 | 15 | 6.2200 | -0.04 | (-0.64%) | 40 | 249 |
| 05.06.2026 09:52:21 | 14 | 6.2200 | -0.04 | (-0.64%) | 60 | 373 |
| 05.06.2026 09:52:21 | 13 | 6.2200 | -0.04 | (-0.64%) | 60 | 373 |
| 05.06.2026 09:52:21 | 12 | 6.2200 | -0.04 | (-0.64%) | 100 | 622 |
| 05.06.2026 09:46:41 | 11 | 6.2400 | -0.02 | (-0.32%) | 425 | 2 652 |
| 05.06.2026 09:41:55 | 10 | 6.2400 | -0.02 | (-0.32%) | 45 | 281 |
| 05.06.2026 09:41:55 | 9 | 6.2400 | -0.02 | (-0.32%) | 150 | 936 |
| 05.06.2026 09:41:55 | 8 | 6.2400 | -0.02 | (-0.32%) | 41 | 256 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 09:05:29 | 7 | 6.2400 | -0.02 | (-0.32%) | 19 | 119 |
| 05.06.2026 09:05:29 | 6 | 6.2400 | -0.02 | (-0.32%) | 17 | 106 |
| 05.06.2026 09:00:00 | 5 | 6.2400 | -0.02 | (-0.32%) | 43 | 268 |
| 05.06.2026 09:00:00 | 4 | 6.2400 | -0.02 | (-0.32%) | 60 | 374 |
| 05.06.2026 09:00:00 | 3 | 6.2400 | -0.02 | (-0.32%) | 150 | 936 |
| 05.06.2026 09:00:00 | 2 | 6.2400 | -0.02 | (-0.32%) | 138 | 861 |
| 05.06.2026 09:00:00 | 1 | 6.2400 | -0.02 | (-0.32%) | 134 | 836 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:48:56 | 37 | 6.2600 | -0.42 | (-6.29%) | 91 | 570 |
| 03.06.2026 16:45:53 | 36 | 6.3000 | -0.38 | (-5.69%) | 100 | 630 |
| 03.06.2026 16:45:43 | 35 | 6.2600 | -0.42 | (-6.29%) | 37 | 232 |
| 03.06.2026 16:20:13 | 34 | 6.3000 | -0.38 | (-5.69%) | 80 | 504 |
| 03.06.2026 15:32:16 | 33 | 6.3000 | -0.38 | (-5.69%) | 253 | 1 594 |
| 03.06.2026 13:13:45 | 32 | 6.2600 | -0.42 | (-6.29%) | 2 | 13 |
| 03.06.2026 13:13:44 | 31 | 6.2600 | -0.42 | (-6.29%) | 5 | 31 |
| 03.06.2026 13:04:15 | 30 | 6.2600 | -0.42 | (-6.29%) | 4 | 25 |
| 03.06.2026 13:03:25 | 29 | 6.2600 | -0.42 | (-6.29%) | 3 | 19 |
| 03.06.2026 13:02:21 | 28 | 6.2600 | -0.42 | (-6.29%) | 3 | 19 |
| 03.06.2026 13:01:58 | 27 | 6.2600 | -0.42 | (-6.29%) | 4 | 25 |
| 03.06.2026 13:01:24 | 26 | 6.2600 | -0.42 | (-6.29%) | 5 | 31 |
| 03.06.2026 13:00:07 | 25 | 6.2600 | -0.42 | (-6.29%) | 11 | 69 |
| 03.06.2026 12:59:18 | 24 | 6.5000 | -0.18 | (-2.69%) | 1 | 7 |
| 03.06.2026 12:53:49 | 23 | 6.2800 | -0.40 | (-5.99%) | 100 | 628 |
| 03.06.2026 12:53:49 | 22 | 6.2800 | -0.40 | (-5.99%) | 60 | 377 |
| 03.06.2026 12:06:45 | 21 | 6.2600 | -0.42 | (-6.29%) | 1000 | 6 260 |
| 03.06.2026 11:55:55 | 20 | 6.3000 | -0.38 | (-5.69%) | 650 | 4 095 |
| 03.06.2026 11:55:02 | 19 | 6.3200 | -0.36 | (-5.39%) | 60 | 379 |
| 03.06.2026 11:55:02 | 18 | 6.3200 | -0.36 | (-5.39%) | 60 | 379 |
| 03.06.2026 11:53:32 | 17 | 6.3400 | -0.34 | (-5.09%) | 100 | 634 |
| 03.06.2026 11:52:56 | 16 | 6.3800 | -0.30 | (-4.49%) | 60 | 383 |
| 03.06.2026 11:52:56 | 15 | 6.3800 | -0.30 | (-4.49%) | 60 | 383 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 11:52:56 | 14 | 6.3800 | -0.30 | (-4.49%) | 10 | 64 |
| 03.06.2026 11:44:43 | 13 | 6.5000 | -0.18 | (-2.69%) | 1 | 7 |
| 03.06.2026 10:05:41 | 12 | 6.6800 | 0.00 | (0.00%) | 14 | 94 |
| 03.06.2026 10:05:41 | 11 | 6.6800 | 0.00 | (0.00%) | 60 | 401 |
| 03.06.2026 09:43:44 | 10 | 6.5000 | -0.18 | (-2.69%) | 30 | 195 |
| 03.06.2026 09:33:49 | 9 | 6.5000 | -0.18 | (-2.69%) | 29 | 189 |
| 03.06.2026 09:33:49 | 8 | 6.5000 | -0.18 | (-2.69%) | 200 | 1 300 |
| 03.06.2026 09:33:49 | 7 | 6.5000 | -0.18 | (-2.69%) | 60 | 390 |
| 03.06.2026 09:33:49 | 6 | 6.5000 | -0.18 | (-2.69%) | 11 | 72 |
| 03.06.2026 09:32:56 | 5 | 6.5000 | -0.18 | (-2.69%) | 15 | 98 |
| 03.06.2026 09:32:56 | 4 | 6.5200 | -0.16 | (-2.40%) | 5 | 33 |
| 03.06.2026 09:31:30 | 3 | 6.5200 | -0.16 | (-2.40%) | 40 | 261 |
| 03.06.2026 09:31:30 | 2 | 6.5200 | -0.16 | (-2.40%) | 60 | 391 |
| 03.06.2026 09:31:30 | 1 | 6.5200 | -0.16 | (-2.40%) | 100 | 652 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:20:54 | 25 | 6.6800 | +0.30 | (+4.70%) | 70 | 468 |
| 02.06.2026 16:20:54 | 24 | 6.6800 | +0.30 | (+4.70%) | 40 | 267 |
| 02.06.2026 16:20:54 | 23 | 6.6800 | +0.30 | (+4.70%) | 70 | 468 |
| 02.06.2026 16:20:54 | 22 | 6.6800 | +0.30 | (+4.70%) | 60 | 401 |
| 02.06.2026 16:20:54 | 21 | 6.6800 | +0.30 | (+4.70%) | 60 | 401 |
| 02.06.2026 12:09:31 | 20 | 6.5000 | +0.12 | (+1.88%) | 34 | 221 |
| 02.06.2026 12:09:31 | 19 | 6.5200 | +0.14 | (+2.19%) | 60 | 391 |
| 02.06.2026 12:09:31 | 18 | 6.5200 | +0.14 | (+2.19%) | 10 | 65 |
| 02.06.2026 12:09:31 | 17 | 6.5400 | +0.16 | (+2.51%) | 60 | 392 |
| 02.06.2026 12:09:31 | 16 | 6.5400 | +0.16 | (+2.51%) | 70 | 458 |
| 02.06.2026 12:09:31 | 15 | 6.5400 | +0.16 | (+2.51%) | 60 | 392 |
| 02.06.2026 12:09:31 | 14 | 6.5400 | +0.16 | (+2.51%) | 60 | 392 |
| 02.06.2026 12:09:10 | 13 | 6.6200 | +0.24 | (+3.76%) | 96 | 636 |
| 02.06.2026 10:14:12 | 12 | 6.7000 | +0.32 | (+5.02%) | 445 | 2 982 |
| 02.06.2026 10:14:12 | 11 | 6.6800 | +0.30 | (+4.70%) | 50 | 334 |
| 02.06.2026 10:14:12 | 10 | 6.6800 | +0.30 | (+4.70%) | 50 | 334 |
| 02.06.2026 10:14:12 | 9 | 6.6800 | +0.30 | (+4.70%) | 10 | 67 |
| 02.06.2026 10:14:12 | 8 | 6.6600 | +0.28 | (+4.39%) | 50 | 333 |
| 02.06.2026 10:14:12 | 7 | 6.6600 | +0.28 | (+4.39%) | 50 | 333 |
| 02.06.2026 10:14:12 | 6 | 6.6400 | +0.26 | (+4.08%) | 100 | 664 |
| 02.06.2026 10:06:16 | 5 | 6.5200 | +0.14 | (+2.19%) | 60 | 391 |
| 02.06.2026 10:06:16 | 4 | 6.5200 | +0.14 | (+2.19%) | 59 | 385 |
| 02.06.2026 09:17:25 | 3 | 6.5200 | +0.14 | (+2.19%) | 1 | 7 |
| 02.06.2026 09:17:25 | 2 | 6.5200 | +0.14 | (+2.19%) | 60 | 391 |
| 02.06.2026 09:17:25 | 1 | 6.5200 | +0.14 | (+2.19%) | 60 | 391 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:18:08 | 20 | 6.3800 | -0.26 | (-3.92%) | 90 | 574 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMST00014 |
|---|---|
| Data debiutu: | 06.10.2006 |
| Liczba akcji: | 7 236 095 |
| Kapitalizacja: | 46 166 286 |
| Enterprise Value: | 51 290 286 |
| Branża: | Informatyka |
yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot... yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot powstał z połączenia Unima 2000 oraz pTAG sp. z o.o.
| Nazwa: | yarrl SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Skrarżyńskiego 14, 31-866, Kraków, Polska |
| CEO: | Sławomir Połukord |
| NIP: | 6772087174 |
| REGON: | 351570688 |
| KRS: | 0000218370 |
| Telefon: | +48 (12) 298 05 11 |
| WWW: | https://yarrl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
