Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje VVD (VIVID)
1.582+0.012(+0.76%)VIVID GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 14.05.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2021 15:07:10 | 13 | 1.5820 | +0.01 | (+0.76%) | 400 | 633 |
| 14.05.2021 11:21:22 | 12 | 1.5800 | +0.01 | (+0.64%) | 80 | 126 |
| 14.05.2021 10:39:37 | 11 | 1.5820 | +0.01 | (+0.76%) | 1139 | 1 802 |
| 14.05.2021 09:38:12 | 10 | 1.6180 | +0.05 | (+3.06%) | 1117 | 1 807 |
| 14.05.2021 09:25:30 | 9 | 1.6180 | +0.05 | (+3.06%) | 383 | 620 |
| 14.05.2021 09:25:30 | 8 | 1.6000 | +0.03 | (+1.91%) | 500 | 800 |
| 14.05.2021 09:25:30 | 7 | 1.6000 | +0.03 | (+1.91%) | 1000 | 1 600 |
| 14.05.2021 09:00:00 | 6 | 1.6180 | +0.05 | (+3.06%) | 750 | 1 214 |
| 14.05.2021 09:00:00 | 5 | 1.6180 | +0.05 | (+3.06%) | 600 | 971 |
| 14.05.2021 09:00:00 | 4 | 1.6180 | +0.05 | (+3.06%) | 680 | 1 100 |
| 14.05.2021 09:00:00 | 3 | 1.6180 | +0.05 | (+3.06%) | 335 | 542 |
| 14.05.2021 09:00:00 | 2 | 1.6180 | +0.05 | (+3.06%) | 135 | 218 |
| 14.05.2021 09:00:00 | 1 | 1.6180 | +0.05 | (+3.06%) | 500 | 809 |
| 13.05.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2021 17:04:47 | 49 | 1.5700 | -0.05 | (-3.09%) | 864 | 1 356 |
| 13.05.2021 17:04:11 | 48 | 1.5700 | -0.05 | (-3.09%) | 216 | 339 |
| 13.05.2021 17:00:00 | 47 | 1.5700 | -0.05 | (-3.09%) | 17 | 27 |
| 13.05.2021 17:00:00 | 46 | 1.5700 | -0.05 | (-3.09%) | 67 | 105 |
| 13.05.2021 17:00:00 | 45 | 1.5700 | -0.05 | (-3.09%) | 33 | 52 |
| 13.05.2021 16:41:40 | 44 | 1.5500 | -0.07 | (-4.32%) | 397 | 615 |
| 13.05.2021 16:41:40 | 43 | 1.5400 | -0.08 | (-4.94%) | 603 | 929 |
| 13.05.2021 16:40:18 | 42 | 1.5380 | -0.08 | (-5.06%) | 235 | 361 |
| 13.05.2021 11:34:39 | 41 | 1.5200 | -0.10 | (-6.17%) | 750 | 1 140 |
| 13.05.2021 11:34:39 | 40 | 1.5200 | -0.10 | (-6.17%) | 200 | 304 |
| 13.05.2021 11:34:39 | 39 | 1.5220 | -0.10 | (-6.05%) | 50 | 76 |
| 13.05.2021 11:18:22 | 38 | 1.5220 | -0.10 | (-6.05%) | 300 | 457 |
| 13.05.2021 11:08:46 | 37 | 1.5400 | -0.08 | (-4.94%) | 170 | 262 |
| 13.05.2021 09:54:10 | 36 | 1.5480 | -0.07 | (-4.44%) | 276 | 427 |
| 13.05.2021 09:54:10 | 35 | 1.5480 | -0.07 | (-4.44%) | 394 | 610 |
| 13.05.2021 09:54:10 | 34 | 1.5460 | -0.07 | (-4.57%) | 300 | 464 |
| 13.05.2021 09:54:10 | 33 | 1.5300 | -0.09 | (-5.56%) | 30 | 46 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2021 09:44:48 | 32 | 1.5300 | -0.09 | (-5.56%) | 155 | 237 |
| 13.05.2021 09:34:50 | 31 | 1.5080 | -0.11 | (-6.91%) | 334 | 504 |
| 13.05.2021 09:33:27 | 30 | 1.5060 | -0.11 | (-7.04%) | 193 | 291 |
| 13.05.2021 09:33:27 | 29 | 1.5300 | -0.09 | (-5.56%) | 77 | 118 |
| 13.05.2021 09:33:27 | 28 | 1.5300 | -0.09 | (-5.56%) | 68 | 104 |
| 13.05.2021 09:30:30 | 27 | 1.5300 | -0.09 | (-5.56%) | 3 | 5 |
| 13.05.2021 09:30:30 | 26 | 1.5300 | -0.09 | (-5.56%) | 500 | 765 |
| 13.05.2021 09:30:30 | 25 | 1.5300 | -0.09 | (-5.56%) | 617 | 944 |
| 13.05.2021 09:29:23 | 24 | 1.5300 | -0.09 | (-5.56%) | 1757 | 2 688 |
| 13.05.2021 09:14:47 | 23 | 1.5440 | -0.08 | (-4.69%) | 999 | 1 542 |
| 13.05.2021 09:06:26 | 22 | 1.5300 | -0.09 | (-5.56%) | 680 | 1 040 |
| 13.05.2021 09:04:46 | 21 | 1.5580 | -0.06 | (-3.83%) | 655 | 1 020 |
| 13.05.2021 09:03:33 | 20 | 1.5280 | -0.09 | (-5.68%) | 600 | 917 |
| 13.05.2021 09:03:33 | 19 | 1.5260 | -0.09 | (-5.80%) | 1300 | 1 984 |
| 13.05.2021 09:01:45 | 18 | 1.5060 | -0.11 | (-7.04%) | 1120 | 1 687 |
| 13.05.2021 09:01:32 | 17 | 1.4720 | -0.15 | (-9.14%) | 315 | 464 |
| 13.05.2021 09:01:32 | 16 | 1.4720 | -0.15 | (-9.14%) | 343 | 505 |
| 13.05.2021 09:01:32 | 15 | 1.4720 | -0.15 | (-9.14%) | 1000 | 1 472 |
| 13.05.2021 09:01:32 | 14 | 1.4720 | -0.15 | (-9.14%) | 999 | 1 471 |
| 13.05.2021 09:01:32 | 13 | 1.4720 | -0.15 | (-9.14%) | 400 | 589 |
| 13.05.2021 09:01:32 | 12 | 1.4720 | -0.15 | (-9.14%) | 15 | 22 |
| 13.05.2021 09:01:32 | 11 | 1.4720 | -0.15 | (-9.14%) | 1300 | 1 914 |
| 13.05.2021 09:01:32 | 10 | 1.4720 | -0.15 | (-9.14%) | 338 | 498 |
| 13.05.2021 09:01:32 | 9 | 1.4720 | -0.15 | (-9.14%) | 300 | 442 |
| 13.05.2021 09:01:32 | 8 | 1.4720 | -0.15 | (-9.14%) | 1111 | 1 635 |
| 13.05.2021 09:01:32 | 7 | 1.4720 | -0.15 | (-9.14%) | 1000 | 1 472 |
| 13.05.2021 09:01:32 | 6 | 1.4720 | -0.15 | (-9.14%) | 855 | 1 259 |
| 13.05.2021 09:01:32 | 5 | 1.4720 | -0.15 | (-9.14%) | 730 | 1 075 |
| 13.05.2021 09:01:32 | 4 | 1.4720 | -0.15 | (-9.14%) | 1000 | 1 472 |
| 13.05.2021 09:01:32 | 3 | 1.4720 | -0.15 | (-9.14%) | 300 | 442 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2021 09:01:32 | 2 | 1.4720 | -0.15 | (-9.14%) | 1294 | 1 905 |
| 13.05.2021 09:01:32 | 1 | 1.4720 | -0.15 | (-9.14%) | 700 | 1 030 |
| 12.05.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2021 16:12:24 | 29 | 1.6200 | +0.06 | (+3.71%) | 2501 | 4 052 |
| 12.05.2021 15:56:32 | 28 | 1.6240 | +0.06 | (+3.97%) | 671 | 1 090 |
| 12.05.2021 15:56:32 | 27 | 1.6200 | +0.06 | (+3.71%) | 1000 | 1 620 |
| 12.05.2021 15:56:32 | 26 | 1.6200 | +0.06 | (+3.71%) | 10546 | 17 085 |
| 12.05.2021 15:55:33 | 25 | 1.6180 | +0.06 | (+3.59%) | 999 | 1 616 |
| 12.05.2021 15:14:08 | 24 | 1.6200 | +0.06 | (+3.71%) | 45 | 73 |
| 12.05.2021 15:14:08 | 23 | 1.6200 | +0.06 | (+3.71%) | 660 | 1 069 |
| 12.05.2021 15:14:07 | 22 | 1.6160 | +0.05 | (+3.46%) | 510 | 824 |
| 12.05.2021 15:13:56 | 21 | 1.6000 | +0.04 | (+2.43%) | 220 | 352 |
| 12.05.2021 15:13:56 | 20 | 1.6000 | +0.04 | (+2.43%) | 1000 | 1 600 |
| 12.05.2021 15:13:49 | 19 | 1.5980 | +0.04 | (+2.30%) | 333 | 532 |
| 12.05.2021 15:13:49 | 18 | 1.5980 | +0.04 | (+2.30%) | 800 | 1 278 |
| 12.05.2021 15:13:39 | 17 | 1.5900 | +0.03 | (+1.79%) | 500 | 795 |
| 12.05.2021 15:13:39 | 16 | 1.5900 | +0.03 | (+1.79%) | 239 | 380 |
| 12.05.2021 14:11:43 | 15 | 1.5620 | 0.00 | (0.00%) | 79 | 123 |
| 12.05.2021 14:11:43 | 14 | 1.5640 | +0.00 | (+0.13%) | 600 | 938 |
| 12.05.2021 14:11:43 | 13 | 1.5660 | +0.00 | (+0.26%) | 321 | 503 |
| 12.05.2021 13:51:43 | 12 | 1.5900 | +0.03 | (+1.79%) | 662 | 1 053 |
| 12.05.2021 13:51:43 | 11 | 1.5900 | +0.03 | (+1.79%) | 515 | 819 |
| 12.05.2021 13:33:23 | 10 | 1.5900 | +0.03 | (+1.79%) | 84 | 134 |
| 12.05.2021 13:33:23 | 9 | 1.5860 | +0.02 | (+1.54%) | 16 | 25 |
| 12.05.2021 10:30:37 | 8 | 1.5700 | +0.01 | (+0.51%) | 498 | 782 |
| 12.05.2021 10:30:37 | 7 | 1.5700 | +0.01 | (+0.51%) | 919 | 1 443 |
| 12.05.2021 10:03:42 | 6 | 1.5700 | +0.01 | (+0.51%) | 1000 | 1 570 |
| 12.05.2021 09:59:06 | 5 | 1.5860 | +0.02 | (+1.54%) | 690 | 1 094 |
| 12.05.2021 09:59:06 | 4 | 1.5860 | +0.02 | (+1.54%) | 60 | 95 |
| 12.05.2021 09:00:00 | 3 | 1.5860 | +0.02 | (+1.54%) | 240 | 381 |
| 12.05.2021 09:00:00 | 2 | 1.5860 | +0.02 | (+1.54%) | 700 | 1 110 |
| 12.05.2021 09:00:00 | 1 | 1.5860 | +0.02 | (+1.54%) | 300 | 476 |
| 11.05.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2021 16:37:12 | 17 | 1.5620 | -0.05 | (-3.34%) | 750 | 1 172 |
| 11.05.2021 16:37:12 | 16 | 1.5620 | -0.05 | (-3.34%) | 250 | 391 |
| 11.05.2021 15:27:39 | 15 | 1.5620 | -0.05 | (-3.34%) | 50 | 78 |
| 11.05.2021 11:56:55 | 14 | 1.5600 | -0.06 | (-3.47%) | 506 | 789 |
| 11.05.2021 11:54:52 | 13 | 1.5640 | -0.05 | (-3.22%) | 1000 | 1 564 |
| 11.05.2021 11:54:15 | 12 | 1.5700 | -0.05 | (-2.85%) | 595 | 934 |
| 11.05.2021 11:54:15 | 11 | 1.5700 | -0.05 | (-2.85%) | 50 | 79 |
| 11.05.2021 11:49:25 | 10 | 1.5620 | -0.05 | (-3.34%) | 2000 | 3 124 |
| 11.05.2021 11:30:45 | 9 | 1.5700 | -0.05 | (-2.85%) | 2100 | 3 297 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLVVDGM00014 |
|---|---|
| Data debiutu: | 14.08.2012 |
| Liczba akcji: | 32 285 770 |
| Kapitalizacja: | 51 076 088 |
| Sektor: | GPW: Informatyka |
| Branża: | Gry |
Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier... Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier dostępnych na kilka platform mobilnych. Do najbardziej znanych tytułów spółki należą m.in. Real Boxing i Godfire: Rise of Prometheus.
| Nazwa: | VIVID GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 160, 85-674, Bydgoszcz, POLSKA |
| CEO: | Jarosław Wojczakowski |
| NIP: | 9671338848 |
| REGON: | 511364293 |
| KRS: | 0000411156 |
| Telefon: | +48 (52) 321 57 28 |
| WWW: | http://vividgames.com/ |
