Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VVD (VIVID)
0.686+0.002(+0.29%)VIVID GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:05:58 | 22 | 0.6860 | +0.00 | (+0.29%) | 1959 | 1 344 |
| 15:05:58 | 21 | 0.6840 | 0.00 | (0.00%) | 35 | 24 |
| 15:05:58 | 20 | 0.6820 | -0.00 | (-0.29%) | 6 | 4 |
| 14:21:19 | 19 | 0.6820 | -0.00 | (-0.29%) | 4 | 3 |
| 14:21:19 | 18 | 0.6800 | -0.00 | (-0.58%) | 10 | 7 |
| 12:49:04 | 17 | 0.6720 | -0.01 | (-1.75%) | 75 | 50 |
| 12:49:04 | 16 | 0.6720 | -0.01 | (-1.75%) | 35 | 24 |
| 12:49:04 | 15 | 0.6740 | -0.01 | (-1.46%) | 770 | 519 |
| 12:49:04 | 14 | 0.6760 | -0.01 | (-1.17%) | 20 | 14 |
| 12:30:20 | 13 | 0.6740 | -0.01 | (-1.46%) | 5000 | 3 370 |
| 11:51:48 | 12 | 0.6740 | -0.01 | (-1.46%) | 230 | 155 |
| 11:43:36 | 11 | 0.6740 | -0.01 | (-1.46%) | 20 | 13 |
| 11:07:33 | 10 | 0.6860 | +0.00 | (+0.29%) | 145 | 99 |
| 10:33:58 | 9 | 0.6860 | +0.00 | (+0.29%) | 72 | 49 |
| 10:04:59 | 8 | 0.6860 | +0.00 | (+0.29%) | 1597 | 1 096 |
| 10:04:32 | 7 | 0.6860 | +0.00 | (+0.29%) | 1500 | 1 029 |
| 10:03:11 | 6 | 0.6860 | +0.00 | (+0.29%) | 821 | 563 |
| 10:03:11 | 5 | 0.6840 | 0.00 | (0.00%) | 10 | 7 |
| 09:27:01 | 4 | 0.6860 | +0.00 | (+0.29%) | 100 | 69 |
| 09:25:58 | 3 | 0.6860 | +0.00 | (+0.29%) | 3 | 2 |
| 09:03:03 | 2 | 0.6840 | 0.00 | (0.00%) | 971 | 664 |
| 09:00:00 | 1 | 0.6840 | 0.00 | (0.00%) | 29 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 17:00:00 | 23 | 0.6840 | +0.01 | (+1.79%) | 5 | 3 |
| 12.03.2026 17:00:00 | 22 | 0.6840 | +0.01 | (+1.79%) | 10 | 7 |
| 12.03.2026 17:00:00 | 21 | 0.6840 | +0.01 | (+1.79%) | 10 | 7 |
| 12.03.2026 16:35:51 | 20 | 0.6700 | -0.00 | (-0.30%) | 900 | 603 |
| 12.03.2026 16:35:51 | 19 | 0.6720 | 0.00 | (0.00%) | 100 | 67 |
| 12.03.2026 13:45:37 | 18 | 0.6700 | -0.00 | (-0.30%) | 1264 | 847 |
| 12.03.2026 13:45:37 | 17 | 0.6700 | -0.00 | (-0.30%) | 100 | 67 |
| 12.03.2026 13:45:37 | 16 | 0.6700 | -0.00 | (-0.30%) | 200 | 134 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 13:45:37 | 15 | 0.6700 | -0.00 | (-0.30%) | 3142 | 2 105 |
| 12.03.2026 13:45:37 | 14 | 0.6700 | -0.00 | (-0.30%) | 1404 | 941 |
| 12.03.2026 13:45:37 | 13 | 0.6700 | -0.00 | (-0.30%) | 718 | 481 |
| 12.03.2026 13:45:37 | 12 | 0.6700 | -0.00 | (-0.30%) | 34 | 23 |
| 12.03.2026 13:45:37 | 11 | 0.6700 | -0.00 | (-0.30%) | 10743 | 7 198 |
| 12.03.2026 13:45:37 | 10 | 0.6720 | 0.00 | (0.00%) | 2000 | 1 344 |
| 12.03.2026 13:45:37 | 9 | 0.6740 | +0.00 | (+0.30%) | 25 | 17 |
| 12.03.2026 13:45:37 | 8 | 0.6760 | +0.00 | (+0.60%) | 100 | 68 |
| 12.03.2026 13:45:37 | 7 | 0.6760 | +0.00 | (+0.60%) | 228 | 154 |
| 12.03.2026 12:22:29 | 6 | 0.6780 | +0.01 | (+0.89%) | 100 | 68 |
| 12.03.2026 12:09:07 | 5 | 0.6860 | +0.01 | (+2.08%) | 32 | 22 |
| 12.03.2026 12:09:07 | 4 | 0.6860 | +0.01 | (+2.08%) | 10 | 7 |
| 12.03.2026 10:34:56 | 3 | 0.6760 | +0.00 | (+0.60%) | 72 | 49 |
| 12.03.2026 09:33:55 | 2 | 0.6740 | +0.00 | (+0.30%) | 75 | 51 |
| 12.03.2026 09:33:23 | 1 | 0.6760 | +0.00 | (+0.60%) | 10 | 7 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:26:51 | 32 | 0.6720 | 0.00 | (0.00%) | 1600 | 1 075 |
| 11.03.2026 15:32:40 | 31 | 0.6700 | -0.00 | (-0.30%) | 4000 | 2 680 |
| 11.03.2026 15:28:06 | 30 | 0.6700 | -0.00 | (-0.30%) | 1836 | 1 230 |
| 11.03.2026 15:28:06 | 29 | 0.6720 | 0.00 | (0.00%) | 10 | 7 |
| 11.03.2026 15:28:06 | 28 | 0.6740 | +0.00 | (+0.30%) | 100 | 67 |
| 11.03.2026 15:28:06 | 27 | 0.6740 | +0.00 | (+0.30%) | 35 | 24 |
| 11.03.2026 15:28:06 | 26 | 0.6740 | +0.00 | (+0.30%) | 100 | 67 |
| 11.03.2026 15:28:06 | 25 | 0.6760 | +0.00 | (+0.60%) | 100 | 68 |
| 11.03.2026 15:28:06 | 24 | 0.6760 | +0.00 | (+0.60%) | 100 | 68 |
| 11.03.2026 15:28:06 | 23 | 0.6780 | +0.01 | (+0.89%) | 100 | 68 |
| 11.03.2026 15:28:06 | 22 | 0.6800 | +0.01 | (+1.19%) | 100 | 68 |
| 11.03.2026 15:28:06 | 21 | 0.6880 | +0.02 | (+2.38%) | 2700 | 1 858 |
| 11.03.2026 15:12:44 | 20 | 0.6880 | +0.02 | (+2.38%) | 100 | 69 |
| 11.03.2026 14:21:26 | 19 | 0.6920 | +0.02 | (+2.98%) | 50 | 35 |
| 11.03.2026 14:21:26 | 18 | 0.6800 | +0.01 | (+1.19%) | 1650 | 1 122 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 14:15:50 | 17 | 0.6800 | +0.01 | (+1.19%) | 100 | 68 |
| 11.03.2026 14:15:50 | 16 | 0.6800 | +0.01 | (+1.19%) | 100 | 68 |
| 11.03.2026 14:15:50 | 15 | 0.6820 | +0.01 | (+1.49%) | 50 | 34 |
| 11.03.2026 14:15:50 | 14 | 0.6840 | +0.01 | (+1.79%) | 100 | 68 |
| 11.03.2026 14:06:14 | 13 | 0.6900 | +0.02 | (+2.68%) | 100 | 69 |
| 11.03.2026 11:51:06 | 12 | 0.6900 | +0.02 | (+2.68%) | 1900 | 1 311 |
| 11.03.2026 11:46:24 | 11 | 0.6900 | +0.02 | (+2.68%) | 100 | 69 |
| 11.03.2026 10:59:06 | 10 | 0.6820 | +0.01 | (+1.49%) | 50 | 34 |
| 11.03.2026 09:30:13 | 9 | 0.6920 | +0.02 | (+2.98%) | 800 | 554 |
| 11.03.2026 09:30:13 | 8 | 0.6900 | +0.02 | (+2.68%) | 100 | 69 |
| 11.03.2026 09:30:13 | 7 | 0.6900 | +0.02 | (+2.68%) | 100 | 69 |
| 11.03.2026 09:06:06 | 6 | 0.6920 | +0.02 | (+2.98%) | 495 | 343 |
| 11.03.2026 09:06:06 | 5 | 0.6900 | +0.02 | (+2.68%) | 55 | 38 |
| 11.03.2026 09:02:09 | 4 | 0.6900 | +0.02 | (+2.68%) | 45 | 31 |
| 11.03.2026 09:02:09 | 3 | 0.6900 | +0.02 | (+2.68%) | 20 | 14 |
| 11.03.2026 09:02:09 | 2 | 0.6880 | +0.02 | (+2.38%) | 1500 | 1 032 |
| 11.03.2026 09:02:09 | 1 | 0.6860 | +0.01 | (+2.08%) | 35 | 24 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:30:05 | 27 | 0.6720 | -0.03 | (-3.72%) | 50 | 34 |
| 10.03.2026 15:43:27 | 26 | 0.6700 | -0.03 | (-4.01%) | 3471 | 2 326 |
| 10.03.2026 15:43:27 | 25 | 0.6740 | -0.02 | (-3.44%) | 29 | 20 |
| 10.03.2026 15:43:27 | 24 | 0.6760 | -0.02 | (-3.15%) | 100 | 68 |
| 10.03.2026 15:43:27 | 23 | 0.6780 | -0.02 | (-2.87%) | 100 | 68 |
| 10.03.2026 14:31:16 | 22 | 0.6800 | -0.02 | (-2.58%) | 3100 | 2 108 |
| 10.03.2026 14:14:13 | 21 | 0.6800 | -0.02 | (-2.58%) | 50 | 34 |
| 10.03.2026 12:41:03 | 20 | 0.6740 | -0.02 | (-3.44%) | 21 | 14 |
| 10.03.2026 12:08:56 | 19 | 0.6740 | -0.02 | (-3.44%) | 50 | 34 |
| 10.03.2026 12:01:11 | 18 | 0.6700 | -0.03 | (-4.01%) | 134 | 90 |
| 10.03.2026 12:01:11 | 17 | 0.6720 | -0.03 | (-3.72%) | 1600 | 1 075 |
| 10.03.2026 12:01:11 | 16 | 0.6720 | -0.03 | (-3.72%) | 35 | 24 |
| 10.03.2026 12:01:11 | 15 | 0.6740 | -0.02 | (-3.44%) | 200 | 135 |
| 10.03.2026 12:01:11 | 14 | 0.6760 | -0.02 | (-3.15%) | 2020 | 1 366 |
| 10.03.2026 12:01:11 | 13 | 0.6780 | -0.02 | (-2.87%) | 100 | 68 |
| 10.03.2026 12:01:11 | 12 | 0.6780 | -0.02 | (-2.87%) | 911 | 618 |
| 10.03.2026 11:57:29 | 11 | 0.6800 | -0.02 | (-2.58%) | 3700 | 2 516 |
| 10.03.2026 11:56:11 | 10 | 0.6800 | -0.02 | (-2.58%) | 100 | 68 |
| 10.03.2026 11:40:12 | 9 | 0.6800 | -0.02 | (-2.58%) | 1470 | 1 000 |
| 10.03.2026 11:24:49 | 8 | 0.6780 | -0.02 | (-2.87%) | 3089 | 2 094 |
| 10.03.2026 11:05:11 | 7 | 0.6780 | -0.02 | (-2.87%) | 10000 | 6 780 |
| 10.03.2026 10:42:05 | 6 | 0.6800 | -0.02 | (-2.58%) | 518 | 352 |
| 10.03.2026 10:03:02 | 5 | 0.6800 | -0.02 | (-2.58%) | 10 | 7 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVVDGM00014 |
|---|---|
| Data debiutu: | 14.08.2012 |
| Liczba akcji: | 55 535 770 |
| Kapitalizacja: | 38 097 538 |
| Enterprise Value: | 41 723 538 |
| Branża: | Gry |
Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier... Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier dostępnych na kilka platform mobilnych. Do najbardziej znanych tytułów spółki należą m.in. Real Boxing i Godfire: Rise of Prometheus.
| Nazwa: | VIVID GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogińskiego 2, 85-092, Bydgoszcz, Polska |
| CEO: | Piotr Gamracy |
| NIP: | 9671338848 |
| REGON: | 511364293 |
| KRS: | 0000411156 |
| Telefon: | +48 (52) 321 57 28 |
| WWW: | http://vividgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
