Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VVD (VIVID)
0.714-0.006(-0.83%)VIVID GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:00:00 | 95 | 0.7140 | -0.01 | (-0.83%) | 344 | 246 |
| 19.12.2025 17:00:00 | 94 | 0.7140 | -0.01 | (-0.83%) | 20 | 14 |
| 19.12.2025 17:00:00 | 93 | 0.7140 | -0.01 | (-0.83%) | 20 | 14 |
| 19.12.2025 17:00:00 | 92 | 0.7140 | -0.01 | (-0.83%) | 21 | 15 |
| 19.12.2025 17:00:00 | 91 | 0.7140 | -0.01 | (-0.83%) | 20 | 14 |
| 19.12.2025 16:45:00 | 90 | 0.6900 | -0.03 | (-4.17%) | 20 | 14 |
| 19.12.2025 16:45:00 | 89 | 0.6900 | -0.03 | (-4.17%) | 191 | 132 |
| 19.12.2025 16:44:55 | 88 | 0.6900 | -0.03 | (-4.17%) | 979 | 676 |
| 19.12.2025 16:43:25 | 87 | 0.6900 | -0.03 | (-4.17%) | 1330 | 918 |
| 19.12.2025 16:43:25 | 86 | 0.6900 | -0.03 | (-4.17%) | 2530 | 1 746 |
| 19.12.2025 16:39:00 | 85 | 0.6920 | -0.03 | (-3.89%) | 21 | 15 |
| 19.12.2025 16:39:00 | 84 | 0.6920 | -0.03 | (-3.89%) | 1800 | 1 246 |
| 19.12.2025 16:39:00 | 83 | 0.6920 | -0.03 | (-3.89%) | 1030 | 713 |
| 19.12.2025 16:38:59 | 82 | 0.6940 | -0.03 | (-3.61%) | 100 | 69 |
| 19.12.2025 16:36:22 | 81 | 0.7000 | -0.02 | (-2.78%) | 1140 | 798 |
| 19.12.2025 16:07:57 | 80 | 0.7000 | -0.02 | (-2.78%) | 5000 | 3 500 |
| 19.12.2025 16:02:39 | 79 | 0.7000 | -0.02 | (-2.78%) | 5000 | 3 500 |
| 19.12.2025 16:01:56 | 78 | 0.7000 | -0.02 | (-2.78%) | 3860 | 2 702 |
| 19.12.2025 16:01:56 | 77 | 0.7000 | -0.02 | (-2.78%) | 1140 | 798 |
| 19.12.2025 15:53:23 | 76 | 0.7000 | -0.02 | (-2.78%) | 980 | 686 |
| 19.12.2025 15:50:38 | 75 | 0.7000 | -0.02 | (-2.78%) | 1196 | 837 |
| 19.12.2025 15:50:38 | 74 | 0.7020 | -0.02 | (-2.50%) | 20 | 14 |
| 19.12.2025 14:56:08 | 73 | 0.7180 | -0.00 | (-0.28%) | 11 | 8 |
| 19.12.2025 14:56:08 | 72 | 0.7160 | -0.00 | (-0.56%) | 30 | 21 |
| 19.12.2025 14:56:08 | 71 | 0.7140 | -0.01 | (-0.83%) | 20 | 14 |
| 19.12.2025 14:56:08 | 70 | 0.7120 | -0.01 | (-1.11%) | 20 | 14 |
| 19.12.2025 14:55:30 | 69 | 0.7100 | -0.01 | (-1.39%) | 3880 | 2 755 |
| 19.12.2025 14:55:30 | 68 | 0.7100 | -0.01 | (-1.39%) | 1039 | 738 |
| 19.12.2025 14:55:09 | 67 | 0.7100 | -0.01 | (-1.39%) | 1630 | 1 157 |
| 19.12.2025 14:55:09 | 66 | 0.7100 | -0.01 | (-1.39%) | 1800 | 1 278 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 14:55:09 | 65 | 0.7100 | -0.01 | (-1.39%) | 20 | 14 |
| 19.12.2025 14:38:18 | 64 | 0.6980 | -0.02 | (-3.06%) | 470 | 328 |
| 19.12.2025 14:37:23 | 63 | 0.6980 | -0.02 | (-3.06%) | 530 | 370 |
| 19.12.2025 14:23:50 | 62 | 0.7000 | -0.02 | (-2.78%) | 1550 | 1 085 |
| 19.12.2025 14:12:49 | 61 | 0.6980 | -0.02 | (-3.06%) | 550 | 384 |
| 19.12.2025 14:12:25 | 60 | 0.6980 | -0.02 | (-3.06%) | 600 | 419 |
| 19.12.2025 14:12:25 | 59 | 0.6960 | -0.02 | (-3.33%) | 4400 | 3 062 |
| 19.12.2025 13:29:44 | 58 | 0.6920 | -0.03 | (-3.89%) | 226 | 156 |
| 19.12.2025 12:45:49 | 57 | 0.6900 | -0.03 | (-4.17%) | 4470 | 3 084 |
| 19.12.2025 12:45:49 | 56 | 0.6900 | -0.03 | (-4.17%) | 500 | 345 |
| 19.12.2025 12:45:49 | 55 | 0.6900 | -0.03 | (-4.17%) | 30 | 21 |
| 19.12.2025 12:33:53 | 54 | 0.7080 | -0.01 | (-1.67%) | 3970 | 2 811 |
| 19.12.2025 12:33:53 | 53 | 0.7080 | -0.01 | (-1.67%) | 3000 | 2 124 |
| 19.12.2025 12:03:34 | 52 | 0.7080 | -0.01 | (-1.67%) | 20 | 14 |
| 19.12.2025 11:57:42 | 51 | 0.6900 | -0.03 | (-4.17%) | 470 | 324 |
| 19.12.2025 11:57:42 | 50 | 0.6920 | -0.03 | (-3.89%) | 30 | 21 |
| 19.12.2025 11:42:47 | 49 | 0.6820 | -0.04 | (-5.28%) | 165 | 113 |
| 19.12.2025 11:42:47 | 48 | 0.6840 | -0.04 | (-5.00%) | 20 | 14 |
| 19.12.2025 11:42:47 | 47 | 0.6900 | -0.03 | (-4.17%) | 30 | 21 |
| 19.12.2025 11:42:47 | 46 | 0.6900 | -0.03 | (-4.17%) | 900 | 621 |
| 19.12.2025 11:42:47 | 45 | 0.6920 | -0.03 | (-3.89%) | 30 | 21 |
| 19.12.2025 11:42:47 | 44 | 0.6940 | -0.03 | (-3.61%) | 30 | 21 |
| 19.12.2025 11:42:47 | 43 | 0.7000 | -0.02 | (-2.78%) | 3825 | 2 678 |
| 19.12.2025 11:42:09 | 42 | 0.7000 | -0.02 | (-2.78%) | 5000 | 3 500 |
| 19.12.2025 11:41:54 | 41 | 0.7000 | -0.02 | (-2.78%) | 1175 | 823 |
| 19.12.2025 11:41:54 | 40 | 0.7000 | -0.02 | (-2.78%) | 30 | 21 |
| 19.12.2025 11:41:54 | 39 | 0.7080 | -0.01 | (-1.67%) | 518 | 367 |
| 19.12.2025 11:41:54 | 38 | 0.7100 | -0.01 | (-1.39%) | 415 | 295 |
| 19.12.2025 11:41:54 | 37 | 0.7100 | -0.01 | (-1.39%) | 2862 | 2 032 |
| 19.12.2025 11:40:46 | 36 | 0.7100 | -0.01 | (-1.39%) | 1000 | 710 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 11:18:46 | 35 | 0.7100 | -0.01 | (-1.39%) | 513 | 364 |
| 19.12.2025 11:13:32 | 34 | 0.7200 | 0.00 | (0.00%) | 240 | 173 |
| 19.12.2025 11:13:32 | 33 | 0.7200 | 0.00 | (0.00%) | 30 | 22 |
| 19.12.2025 11:13:32 | 32 | 0.7200 | 0.00 | (0.00%) | 30 | 22 |
| 19.12.2025 11:13:13 | 31 | 0.7100 | -0.01 | (-1.39%) | 30 | 21 |
| 19.12.2025 11:13:13 | 30 | 0.7000 | -0.02 | (-2.78%) | 30 | 21 |
| 19.12.2025 11:08:14 | 29 | 0.6900 | -0.03 | (-4.17%) | 4610 | 3 181 |
| 19.12.2025 11:08:14 | 28 | 0.6900 | -0.03 | (-4.17%) | 30 | 21 |
| 19.12.2025 11:06:12 | 27 | 0.6880 | -0.03 | (-4.44%) | 672 | 462 |
| 19.12.2025 11:02:41 | 26 | 0.6880 | -0.03 | (-4.44%) | 63 | 43 |
| 19.12.2025 11:01:59 | 25 | 0.6900 | -0.03 | (-4.17%) | 47 | 32 |
| 19.12.2025 11:01:24 | 24 | 0.6900 | -0.03 | (-4.17%) | 1953 | 1 348 |
| 19.12.2025 11:01:24 | 23 | 0.6900 | -0.03 | (-4.17%) | 30 | 21 |
| 19.12.2025 11:01:24 | 22 | 0.6900 | -0.03 | (-4.17%) | 1000 | 690 |
| 19.12.2025 11:01:24 | 21 | 0.6900 | -0.03 | (-4.17%) | 1500 | 1 035 |
| 19.12.2025 11:01:24 | 20 | 0.6900 | -0.03 | (-4.17%) | 30 | 21 |
| 19.12.2025 11:01:24 | 19 | 0.6900 | -0.03 | (-4.17%) | 30 | 21 |
| 19.12.2025 11:01:24 | 18 | 0.6900 | -0.03 | (-4.17%) | 457 | 315 |
| 19.12.2025 11:01:03 | 17 | 0.6900 | -0.03 | (-4.17%) | 1000 | 690 |
| 19.12.2025 10:59:45 | 16 | 0.6920 | -0.03 | (-3.89%) | 900 | 623 |
| 19.12.2025 10:59:45 | 15 | 0.6920 | -0.03 | (-3.89%) | 1500 | 1 038 |
| 19.12.2025 10:59:43 | 14 | 0.7000 | -0.02 | (-2.78%) | 20 | 14 |
| 19.12.2025 10:59:43 | 13 | 0.7000 | -0.02 | (-2.78%) | 30 | 21 |
| 19.12.2025 10:59:43 | 12 | 0.7000 | -0.02 | (-2.78%) | 13 | 9 |
| 19.12.2025 10:59:41 | 11 | 0.7020 | -0.02 | (-2.50%) | 30 | 21 |
| 19.12.2025 10:59:41 | 10 | 0.7020 | -0.02 | (-2.50%) | 30 | 21 |
| 19.12.2025 10:59:39 | 9 | 0.7040 | -0.02 | (-2.22%) | 30 | 21 |
| 19.12.2025 10:57:47 | 8 | 0.7060 | -0.01 | (-1.94%) | 20 | 14 |
| 19.12.2025 10:15:55 | 7 | 0.7220 | +0.00 | (+0.28%) | 902 | 651 |
| 19.12.2025 10:15:55 | 6 | 0.7220 | +0.00 | (+0.28%) | 398 | 287 |
| 19.12.2025 09:13:54 | 5 | 0.7220 | +0.00 | (+0.28%) | 1 | 1 |
| 19.12.2025 09:13:38 | 4 | 0.7000 | -0.02 | (-2.78%) | 27 | 19 |
| 19.12.2025 09:13:38 | 3 | 0.7000 | -0.02 | (-2.78%) | 3123 | 2 186 |
| 19.12.2025 09:13:38 | 2 | 0.7000 | -0.02 | (-2.78%) | 850 | 595 |
| 19.12.2025 09:08:36 | 1 | 0.7220 | +0.00 | (+0.28%) | 20 | 14 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:00:00 | 67 | 0.7200 | 0.00 | (0.00%) | 18 | 13 |
| 18.12.2025 17:00:00 | 66 | 0.7200 | 0.00 | (0.00%) | 30 | 22 |
| 18.12.2025 16:39:55 | 65 | 0.7000 | -0.02 | (-2.78%) | 1877 | 1 314 |
| 18.12.2025 16:39:55 | 64 | 0.7000 | -0.02 | (-2.78%) | 30 | 21 |
| 18.12.2025 16:39:55 | 63 | 0.7000 | -0.02 | (-2.78%) | 30 | 21 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVVDGM00014 |
|---|---|
| Data debiutu: | 14.08.2012 |
| Liczba akcji: | 55 535 770 |
| Kapitalizacja: | 39 652 540 |
| Enterprise Value: | 43 278 540 |
| Branża: | Gry |
Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier... Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier dostępnych na kilka platform mobilnych. Do najbardziej znanych tytułów spółki należą m.in. Real Boxing i Godfire: Rise of Prometheus.
| Nazwa: | VIVID GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogińskiego 2, 85-092, Bydgoszcz, Polska |
| CEO: | Piotr Gamracy |
| NIP: | 9671338848 |
| REGON: | 511364293 |
| KRS: | 0000411156 |
| Telefon: | +48 (52) 321 57 28 |
| WWW: | http://vividgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
