Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VVD (VIVID)
0.565+0.001(+0.18%)VIVID GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:32:33 | 1 | 0.5650 | +0.00 | (+0.18%) | 10 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 15:21:16 | 11 | 0.5640 | -0.00 | (-0.53%) | 12 | 7 |
| 03.08.2026 15:21:16 | 10 | 0.5640 | -0.00 | (-0.53%) | 2 | 1 |
| 03.08.2026 15:21:16 | 9 | 0.5630 | -0.00 | (-0.71%) | 30 | 17 |
| 03.08.2026 13:02:57 | 8 | 0.5530 | -0.01 | (-2.47%) | 316 | 175 |
| 03.08.2026 13:02:57 | 7 | 0.5530 | -0.01 | (-2.47%) | 30 | 17 |
| 03.08.2026 12:46:40 | 6 | 0.5640 | -0.00 | (-0.53%) | 8 | 5 |
| 03.08.2026 12:02:58 | 5 | 0.5650 | -0.00 | (-0.35%) | 100 | 57 |
| 03.08.2026 09:51:35 | 4 | 0.5680 | +0.00 | (+0.18%) | 97 | 55 |
| 03.08.2026 09:51:35 | 3 | 0.5670 | 0.00 | (0.00%) | 3 | 2 |
| 03.08.2026 09:51:35 | 2 | 0.5650 | -0.00 | (-0.35%) | 1700 | 961 |
| 03.08.2026 09:51:35 | 1 | 0.5650 | -0.00 | (-0.35%) | 200 | 113 |
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 16:46:08 | 15 | 0.5670 | +0.01 | (+2.16%) | 7 | 4 |
| 31.07.2026 15:03:07 | 14 | 0.5680 | +0.01 | (+2.34%) | 43 | 24 |
| 31.07.2026 15:03:07 | 13 | 0.5670 | +0.01 | (+2.16%) | 1900 | 1 077 |
| 31.07.2026 15:03:07 | 12 | 0.5670 | +0.01 | (+2.16%) | 57 | 32 |
| 31.07.2026 14:58:44 | 11 | 0.5670 | +0.01 | (+2.16%) | 3 | 2 |
| 31.07.2026 14:58:44 | 10 | 0.5600 | +0.01 | (+0.90%) | 2997 | 1 678 |
| 31.07.2026 14:58:30 | 9 | 0.5540 | -0.00 | (-0.18%) | 2600 | 1 440 |
| 31.07.2026 14:44:58 | 8 | 0.5600 | +0.01 | (+0.90%) | 3 | 2 |
| 31.07.2026 12:58:10 | 7 | 0.5530 | -0.00 | (-0.36%) | 97 | 54 |
| 31.07.2026 10:03:40 | 6 | 0.5550 | 0.00 | (0.00%) | 10000 | 5 550 |
| 31.07.2026 09:17:00 | 5 | 0.5700 | +0.01 | (+2.70%) | 2 | 1 |
| 31.07.2026 09:17:00 | 4 | 0.5660 | +0.01 | (+1.98%) | 60 | 34 |
| 31.07.2026 09:17:00 | 3 | 0.5580 | +0.00 | (+0.54%) | 60 | 33 |
| 31.07.2026 09:17:00 | 2 | 0.5580 | +0.00 | (+0.54%) | 60 | 33 |
| 31.07.2026 09:17:00 | 1 | 0.5570 | +0.00 | (+0.36%) | 60 | 33 |
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 15:01:44 | 37 | 0.5550 | +0.01 | (+2.59%) | 3799 | 2 108 |
| 30.07.2026 14:30:59 | 36 | 0.5600 | +0.02 | (+3.51%) | 1500 | 840 |
| 30.07.2026 14:30:59 | 35 | 0.5590 | +0.02 | (+3.33%) | 2000 | 1 118 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 14:30:24 | 34 | 0.5530 | +0.01 | (+2.22%) | 3570 | 1 974 |
| 30.07.2026 14:26:56 | 33 | 0.5600 | +0.02 | (+3.51%) | 622 | 348 |
| 30.07.2026 14:26:56 | 32 | 0.5580 | +0.02 | (+3.14%) | 3207 | 1 790 |
| 30.07.2026 14:26:56 | 31 | 0.5580 | +0.02 | (+3.14%) | 171 | 95 |
| 30.07.2026 14:26:56 | 30 | 0.5570 | +0.02 | (+2.96%) | 1000 | 557 |
| 30.07.2026 14:26:25 | 29 | 0.5530 | +0.01 | (+2.22%) | 4230 | 2 339 |
| 30.07.2026 14:16:17 | 28 | 0.5580 | +0.02 | (+3.14%) | 829 | 463 |
| 30.07.2026 14:16:17 | 27 | 0.5570 | +0.02 | (+2.96%) | 1000 | 557 |
| 30.07.2026 14:16:17 | 26 | 0.5560 | +0.02 | (+2.77%) | 2430 | 1 351 |
| 30.07.2026 14:16:17 | 25 | 0.5560 | +0.02 | (+2.77%) | 741 | 412 |
| 30.07.2026 13:51:40 | 24 | 0.5570 | +0.02 | (+2.96%) | 29 | 16 |
| 30.07.2026 13:51:40 | 23 | 0.5560 | +0.02 | (+2.77%) | 60 | 33 |
| 30.07.2026 12:45:33 | 22 | 0.5570 | +0.02 | (+2.96%) | 11 | 6 |
| 30.07.2026 12:45:33 | 21 | 0.5560 | +0.02 | (+2.77%) | 1880 | 1 045 |
| 30.07.2026 12:45:33 | 20 | 0.5560 | +0.02 | (+2.77%) | 60 | 33 |
| 30.07.2026 12:45:33 | 19 | 0.5560 | +0.02 | (+2.77%) | 49 | 27 |
| 30.07.2026 12:28:35 | 18 | 0.5560 | +0.02 | (+2.77%) | 11 | 6 |
| 30.07.2026 11:39:28 | 17 | 0.5570 | +0.02 | (+2.96%) | 20 | 11 |
| 30.07.2026 11:39:28 | 16 | 0.5570 | +0.02 | (+2.96%) | 60 | 33 |
| 30.07.2026 11:39:28 | 15 | 0.5560 | +0.02 | (+2.77%) | 2800 | 1 557 |
| 30.07.2026 11:39:28 | 14 | 0.5560 | +0.02 | (+2.77%) | 60 | 33 |
| 30.07.2026 11:39:28 | 13 | 0.5560 | +0.02 | (+2.77%) | 60 | 33 |
| 30.07.2026 10:54:53 | 12 | 0.5580 | +0.02 | (+3.14%) | 67 | 37 |
| 30.07.2026 10:54:53 | 11 | 0.5570 | +0.02 | (+2.96%) | 1933 | 1 077 |
| 30.07.2026 10:49:39 | 10 | 0.5400 | -0.00 | (-0.18%) | 4970 | 2 684 |
| 30.07.2026 10:42:40 | 9 | 0.5400 | -0.00 | (-0.18%) | 10 | 5 |
| 30.07.2026 10:36:39 | 8 | 0.5400 | -0.00 | (-0.18%) | 20 | 11 |
| 30.07.2026 10:01:56 | 7 | 0.5570 | +0.02 | (+2.96%) | 850 | 473 |
| 30.07.2026 09:00:00 | 6 | 0.5570 | +0.02 | (+2.96%) | 4 | 2 |
| 30.07.2026 09:00:00 | 5 | 0.5570 | +0.02 | (+2.96%) | 60 | 33 |
| 30.07.2026 09:00:00 | 4 | 0.5570 | +0.02 | (+2.96%) | 60 | 33 |
| 30.07.2026 09:00:00 | 3 | 0.5570 | +0.02 | (+2.96%) | 60 | 33 |
| 30.07.2026 09:00:00 | 2 | 0.5570 | +0.02 | (+2.96%) | 16 | 9 |
| 30.07.2026 09:00:00 | 1 | 0.5570 | +0.02 | (+2.96%) | 44 | 25 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 15:40:07 | 12 | 0.5410 | +0.01 | (+0.93%) | 514 | 278 |
| 29.07.2026 15:40:07 | 11 | 0.5410 | +0.01 | (+0.93%) | 20 | 11 |
| 29.07.2026 14:00:45 | 10 | 0.5570 | +0.02 | (+3.92%) | 47 | 26 |
| 29.07.2026 14:00:45 | 9 | 0.5440 | +0.01 | (+1.49%) | 20 | 11 |
| 29.07.2026 14:00:45 | 8 | 0.5390 | +0.00 | (+0.56%) | 1291 | 696 |
| 29.07.2026 13:55:55 | 7 | 0.5390 | +0.00 | (+0.56%) | 175 | 94 |
| 29.07.2026 13:19:41 | 6 | 0.5390 | +0.00 | (+0.56%) | 1500 | 809 |
| 29.07.2026 12:02:16 | 5 | 0.5390 | +0.00 | (+0.56%) | 4 | 2 |
| 29.07.2026 09:34:18 | 4 | 0.5360 | 0.00 | (0.00%) | 47 | 25 |
| 29.07.2026 09:34:18 | 3 | 0.5360 | 0.00 | (0.00%) | 13 | 7 |
| 29.07.2026 09:32:28 | 2 | 0.5390 | +0.00 | (+0.56%) | 30 | 16 |
| 29.07.2026 09:32:28 | 1 | 0.5380 | +0.00 | (+0.37%) | 1970 | 1 060 |
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 16:37:33 | 5 | 0.5360 | -0.02 | (-3.94%) | 7 | 4 |
| 28.07.2026 15:36:42 | 4 | 0.5400 | -0.02 | (-3.23%) | 190 | 103 |
| 28.07.2026 15:36:42 | 3 | 0.5400 | -0.02 | (-3.23%) | 310 | 167 |
| 28.07.2026 11:37:13 | 2 | 0.5450 | -0.01 | (-2.33%) | 550 | 300 |
| 28.07.2026 11:37:13 | 1 | 0.5450 | -0.01 | (-2.33%) | 1248 | 680 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVVDGM00014 |
|---|---|
| Data debiutu: | 14.08.2012 |
| Liczba akcji: | 55 535 770 |
| Kapitalizacja: | 31 377 710 |
| Enterprise Value: | 39 371 710 |
| Branża: | Gry |
Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier... Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier dostępnych na kilka platform mobilnych. Do najbardziej znanych tytułów spółki należą m.in. Real Boxing i Godfire: Rise of Prometheus.
| Nazwa: | VIVID GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogińskiego 2, 85-092, Bydgoszcz, Polska |
| CEO: | Piotr Gamracy |
| NIP: | 9671338848 |
| REGON: | 511364293 |
| KRS: | 0000411156 |
| WWW: | http://vividgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
