Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VVD (VIVID)
0.390-0.007(-1.76%)VIVID GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:07:49 | 8 | 0.3900 | -0.01 | (-1.76%) | 5200 | 2 028 |
| 13:07:49 | 7 | 0.3900 | -0.01 | (-1.76%) | 513 | 200 |
| 12:29:06 | 6 | 0.3930 | -0.00 | (-1.01%) | 4325 | 1 700 |
| 11:29:26 | 5 | 0.3930 | -0.00 | (-1.01%) | 100 | 39 |
| 10:52:23 | 4 | 0.3900 | -0.01 | (-1.76%) | 2500 | 975 |
| 09:52:08 | 3 | 0.3900 | -0.01 | (-1.76%) | 257 | 100 |
| 09:40:00 | 2 | 0.3900 | -0.01 | (-1.76%) | 2600 | 1 014 |
| 09:21:49 | 1 | 0.3970 | 0.00 | (0.00%) | 2500 | 993 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.09.2024 16:46:48 | 24 | 0.3970 | +0.01 | (+1.28%) | 3200 | 1 270 |
| 12.09.2024 13:21:17 | 23 | 0.4000 | +0.01 | (+2.04%) | 220 | 88 |
| 12.09.2024 13:21:17 | 22 | 0.3990 | +0.01 | (+1.79%) | 30 | 12 |
| 12.09.2024 13:21:17 | 21 | 0.3990 | +0.01 | (+1.79%) | 30 | 12 |
| 12.09.2024 13:21:17 | 20 | 0.3980 | +0.01 | (+1.53%) | 220 | 88 |
| 12.09.2024 13:20:20 | 19 | 0.3980 | +0.01 | (+1.53%) | 2470 | 983 |
| 12.09.2024 13:20:20 | 18 | 0.3970 | +0.01 | (+1.28%) | 30 | 12 |
| 12.09.2024 13:14:37 | 17 | 0.3980 | +0.01 | (+1.53%) | 1970 | 784 |
| 12.09.2024 13:14:37 | 16 | 0.3960 | +0.00 | (+1.02%) | 30 | 12 |
| 12.09.2024 12:27:57 | 15 | 0.3980 | +0.01 | (+1.53%) | 5370 | 2 137 |
| 12.09.2024 12:27:57 | 14 | 0.3980 | +0.01 | (+1.53%) | 500 | 199 |
| 12.09.2024 12:27:57 | 13 | 0.3970 | +0.01 | (+1.28%) | 300 | 119 |
| 12.09.2024 12:27:57 | 12 | 0.3960 | +0.00 | (+1.02%) | 30 | 12 |
| 12.09.2024 11:57:57 | 11 | 0.3950 | +0.00 | (+0.77%) | 8000 | 3 160 |
| 12.09.2024 11:57:57 | 10 | 0.3940 | +0.00 | (+0.51%) | 718 | 283 |
| 12.09.2024 11:57:57 | 9 | 0.3940 | +0.00 | (+0.51%) | 690 | 272 |
| 12.09.2024 10:48:18 | 8 | 0.3940 | +0.00 | (+0.51%) | 2000 | 788 |
| 12.09.2024 10:47:37 | 7 | 0.3940 | +0.00 | (+0.51%) | 370 | 146 |
| 12.09.2024 10:47:37 | 6 | 0.3940 | +0.00 | (+0.51%) | 4940 | 1 946 |
| 12.09.2024 10:47:37 | 5 | 0.3940 | +0.00 | (+0.51%) | 30 | 12 |
| 12.09.2024 10:47:37 | 4 | 0.3930 | +0.00 | (+0.26%) | 30 | 12 |
| 12.09.2024 09:00:00 | 3 | 0.3880 | -0.00 | (-1.02%) | 810 | 314 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.09.2024 09:00:00 | 2 | 0.3880 | -0.00 | (-1.02%) | 30 | 12 |
| 12.09.2024 09:00:00 | 1 | 0.3880 | -0.00 | (-1.02%) | 23 | 9 |
| 11.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2024 16:30:34 | 11 | 0.3920 | +0.00 | (+0.51%) | 4200 | 1 646 |
| 11.09.2024 16:30:34 | 10 | 0.3920 | +0.00 | (+0.51%) | 3800 | 1 490 |
| 11.09.2024 16:06:29 | 9 | 0.3910 | +0.00 | (+0.26%) | 210 | 82 |
| 11.09.2024 15:38:13 | 8 | 0.3920 | +0.00 | (+0.51%) | 10000 | 3 920 |
| 11.09.2024 15:37:39 | 7 | 0.3900 | 0.00 | (0.00%) | 290 | 113 |
| 11.09.2024 12:43:28 | 6 | 0.3900 | 0.00 | (0.00%) | 900 | 351 |
| 11.09.2024 11:55:51 | 5 | 0.3900 | 0.00 | (0.00%) | 4780 | 1 864 |
| 11.09.2024 11:12:56 | 4 | 0.3920 | +0.00 | (+0.51%) | 1600 | 627 |
| 11.09.2024 11:12:56 | 3 | 0.3920 | +0.00 | (+0.51%) | 2430 | 953 |
| 11.09.2024 10:31:38 | 2 | 0.3900 | 0.00 | (0.00%) | 270 | 105 |
| 11.09.2024 09:04:45 | 1 | 0.3900 | 0.00 | (0.00%) | 1500 | 585 |
| 10.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2024 16:22:35 | 21 | 0.3900 | 0.00 | (0.00%) | 2940 | 1 147 |
| 10.09.2024 15:49:48 | 20 | 0.3950 | +0.01 | (+1.28%) | 1618 | 639 |
| 10.09.2024 15:49:48 | 19 | 0.3950 | +0.01 | (+1.28%) | 90 | 36 |
| 10.09.2024 15:49:48 | 18 | 0.3940 | +0.00 | (+1.03%) | 970 | 382 |
| 10.09.2024 15:12:06 | 17 | 0.3910 | +0.00 | (+0.26%) | 30 | 12 |
| 10.09.2024 15:10:02 | 16 | 0.3950 | +0.01 | (+1.28%) | 16970 | 6 703 |
| 10.09.2024 15:10:02 | 15 | 0.3940 | +0.00 | (+1.03%) | 30 | 12 |
| 10.09.2024 14:57:16 | 14 | 0.3950 | +0.01 | (+1.28%) | 2940 | 1 161 |
| 10.09.2024 14:57:16 | 13 | 0.3950 | +0.01 | (+1.28%) | 30 | 12 |
| 10.09.2024 14:57:16 | 12 | 0.3940 | +0.00 | (+1.03%) | 30 | 12 |
| 10.09.2024 14:49:08 | 11 | 0.3920 | +0.00 | (+0.51%) | 9895 | 3 879 |
| 10.09.2024 13:56:29 | 10 | 0.3920 | +0.00 | (+0.51%) | 2450 | 960 |
| 10.09.2024 13:56:09 | 9 | 0.3900 | 0.00 | (0.00%) | 30 | 12 |
| 10.09.2024 13:56:09 | 8 | 0.3890 | -0.00 | (-0.26%) | 30 | 12 |
| 10.09.2024 09:18:00 | 7 | 0.3900 | 0.00 | (0.00%) | 2000 | 780 |
| 10.09.2024 09:18:00 | 6 | 0.3900 | 0.00 | (0.00%) | 1970 | 768 |
| 10.09.2024 09:11:46 | 5 | 0.3920 | +0.00 | (+0.51%) | 7060 | 2 768 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2024 09:11:22 | 4 | 0.3920 | +0.00 | (+0.51%) | 2940 | 1 152 |
| 10.09.2024 09:11:22 | 3 | 0.3920 | +0.00 | (+0.51%) | 30 | 12 |
| 10.09.2024 09:11:22 | 2 | 0.3910 | +0.00 | (+0.26%) | 30 | 12 |
| 10.09.2024 09:00:00 | 1 | 0.3900 | 0.00 | (0.00%) | 30 | 12 |
| 09.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2024 16:34:28 | 39 | 0.3900 | +0.01 | (+2.63%) | 1303 | 508 |
| 09.09.2024 16:34:28 | 38 | 0.3900 | +0.01 | (+2.63%) | 30 | 12 |
| 09.09.2024 16:34:28 | 37 | 0.3900 | +0.01 | (+2.63%) | 30 | 12 |
| 09.09.2024 16:34:28 | 36 | 0.3900 | +0.01 | (+2.63%) | 1852 | 722 |
| 09.09.2024 16:34:28 | 35 | 0.3890 | +0.01 | (+2.37%) | 30 | 12 |
| 09.09.2024 15:15:19 | 34 | 0.3900 | +0.01 | (+2.63%) | 4910 | 1 915 |
| 09.09.2024 15:15:19 | 33 | 0.3890 | +0.01 | (+2.37%) | 30 | 12 |
| 09.09.2024 15:15:19 | 32 | 0.3890 | +0.01 | (+2.37%) | 30 | 12 |
| 09.09.2024 15:15:19 | 31 | 0.3880 | +0.01 | (+2.11%) | 30 | 12 |
| 09.09.2024 14:26:05 | 30 | 0.3800 | 0.00 | (0.00%) | 2394 | 910 |
| 09.09.2024 13:46:44 | 29 | 0.3800 | 0.00 | (0.00%) | 30 | 11 |
| 09.09.2024 13:46:44 | 28 | 0.3800 | 0.00 | (0.00%) | 30 | 11 |
| 09.09.2024 13:46:33 | 27 | 0.3810 | +0.00 | (+0.26%) | 30 | 11 |
| 09.09.2024 13:46:25 | 26 | 0.3830 | +0.00 | (+0.79%) | 30 | 11 |
| 09.09.2024 13:30:40 | 25 | 0.3820 | +0.00 | (+0.53%) | 4000 | 1 528 |
| 09.09.2024 13:30:40 | 24 | 0.3830 | +0.00 | (+0.79%) | 30 | 11 |
| 09.09.2024 13:25:44 | 23 | 0.3860 | +0.01 | (+1.58%) | 100 | 39 |
| 09.09.2024 13:25:44 | 22 | 0.3860 | +0.01 | (+1.58%) | 470 | 181 |
| 09.09.2024 13:12:27 | 21 | 0.3860 | +0.01 | (+1.58%) | 3500 | 1 351 |
| 09.09.2024 13:12:27 | 20 | 0.3870 | +0.01 | (+1.84%) | 30 | 12 |
| 09.09.2024 11:58:45 | 19 | 0.3900 | +0.01 | (+2.63%) | 970 | 378 |
| 09.09.2024 11:58:45 | 18 | 0.3890 | +0.01 | (+2.37%) | 30 | 12 |
| 09.09.2024 11:18:50 | 17 | 0.3900 | +0.01 | (+2.63%) | 268 | 105 |
| 09.09.2024 10:22:00 | 16 | 0.3900 | +0.01 | (+2.63%) | 940 | 367 |
| 09.09.2024 10:17:50 | 15 | 0.3900 | +0.01 | (+2.63%) | 30 | 12 |
| 09.09.2024 10:17:17 | 14 | 0.3900 | +0.01 | (+2.63%) | 30 | 12 |
| 09.09.2024 10:17:05 | 13 | 0.3900 | +0.01 | (+2.63%) | 1702 | 664 |
| 09.09.2024 10:17:05 | 12 | 0.3890 | +0.01 | (+2.37%) | 30 | 12 |
| 09.09.2024 10:09:30 | 11 | 0.3900 | +0.01 | (+2.63%) | 13298 | 5 186 |
| 09.09.2024 10:02:43 | 10 | 0.3800 | 0.00 | (0.00%) | 30 | 11 |
| 09.09.2024 09:40:44 | 9 | 0.3800 | 0.00 | (0.00%) | 30 | 11 |
| 09.09.2024 09:29:46 | 8 | 0.3780 | -0.00 | (-0.53%) | 500 | 189 |
| 09.09.2024 09:02:25 | 7 | 0.3990 | +0.02 | (+5.00%) | 1430 | 571 |
| 09.09.2024 09:01:42 | 6 | 0.3990 | +0.02 | (+5.00%) | 3370 | 1 345 |
| 09.09.2024 09:00:42 | 5 | 0.3940 | +0.01 | (+3.68%) | 2000 | 788 |
| 09.09.2024 09:00:42 | 4 | 0.3920 | +0.01 | (+3.16%) | 39 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVVDGM00014 |
|---|---|
| Data debiutu: | 14.08.2012 |
| Liczba akcji: | 32 285 770 |
| Kapitalizacja: | 12 591 450 |
| Enterprise Value: | 15 292 450 |
| Branża: | Gry |
Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier... Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier dostępnych na kilka platform mobilnych. Do najbardziej znanych tytułów spółki należą m.in. Real Boxing i Godfire: Rise of Prometheus.
| Nazwa: | VIVID GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogińskiego 2, 85-092, Bydgoszcz, POLSKA |
| CEO: | Piotr Gamracy |
| NIP: | 9671338848 |
| REGON: | 511364293 |
| KRS: | 0000411156 |
| Telefon: | +48 (52) 321 57 28 |
| WWW: | http://vividgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
