Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VVD (VIVID)
0.772-0.018(-2.28%)VIVID GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 70 | 0.7720 | -0.02 | (-2.28%) | 220 | 170 |
| 12.12.2025 17:00:00 | 69 | 0.7720 | -0.02 | (-2.28%) | 857 | 662 |
| 12.12.2025 17:00:00 | 68 | 0.7720 | -0.02 | (-2.28%) | 30 | 23 |
| 12.12.2025 17:00:00 | 67 | 0.7720 | -0.02 | (-2.28%) | 1000 | 772 |
| 12.12.2025 17:00:00 | 66 | 0.7720 | -0.02 | (-2.28%) | 50 | 39 |
| 12.12.2025 17:00:00 | 65 | 0.7720 | -0.02 | (-2.28%) | 45 | 35 |
| 12.12.2025 17:00:00 | 64 | 0.7720 | -0.02 | (-2.28%) | 20 | 15 |
| 12.12.2025 17:00:00 | 63 | 0.7720 | -0.02 | (-2.28%) | 45 | 35 |
| 12.12.2025 17:00:00 | 62 | 0.7720 | -0.02 | (-2.28%) | 1574 | 1 215 |
| 12.12.2025 17:00:00 | 61 | 0.7720 | -0.02 | (-2.28%) | 30 | 23 |
| 12.12.2025 17:00:00 | 60 | 0.7720 | -0.02 | (-2.28%) | 20 | 15 |
| 12.12.2025 17:00:00 | 59 | 0.7720 | -0.02 | (-2.28%) | 30 | 23 |
| 12.12.2025 17:00:00 | 58 | 0.7720 | -0.02 | (-2.28%) | 20 | 15 |
| 12.12.2025 16:49:19 | 57 | 0.7900 | 0.00 | (0.00%) | 23 | 18 |
| 12.12.2025 16:45:34 | 56 | 0.7900 | 0.00 | (0.00%) | 200 | 158 |
| 12.12.2025 16:44:36 | 55 | 0.7800 | -0.01 | (-1.27%) | 480 | 374 |
| 12.12.2025 16:44:36 | 54 | 0.7820 | -0.01 | (-1.01%) | 45 | 35 |
| 12.12.2025 16:44:36 | 53 | 0.7820 | -0.01 | (-1.01%) | 45 | 35 |
| 12.12.2025 16:44:36 | 52 | 0.7840 | -0.01 | (-0.76%) | 30 | 24 |
| 12.12.2025 15:56:47 | 51 | 0.7900 | 0.00 | (0.00%) | 200 | 158 |
| 12.12.2025 15:55:16 | 50 | 0.7980 | +0.01 | (+1.01%) | 3 | 2 |
| 12.12.2025 15:53:58 | 49 | 0.7980 | +0.01 | (+1.01%) | 10 | 8 |
| 12.12.2025 15:52:13 | 48 | 0.7920 | +0.00 | (+0.25%) | 58 | 46 |
| 12.12.2025 14:10:51 | 47 | 0.7900 | 0.00 | (0.00%) | 2000 | 1 580 |
| 12.12.2025 13:42:49 | 46 | 0.7900 | 0.00 | (0.00%) | 900 | 711 |
| 12.12.2025 12:23:34 | 45 | 0.8040 | +0.01 | (+1.77%) | 268 | 215 |
| 12.12.2025 12:23:34 | 44 | 0.8040 | +0.01 | (+1.77%) | 45 | 36 |
| 12.12.2025 12:23:34 | 43 | 0.8040 | +0.01 | (+1.77%) | 45 | 36 |
| 12.12.2025 12:22:44 | 42 | 0.8020 | +0.01 | (+1.52%) | 44 | 35 |
| 12.12.2025 12:22:19 | 41 | 0.8000 | +0.01 | (+1.27%) | 30 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 12:22:19 | 40 | 0.8000 | +0.01 | (+1.27%) | 18 | 14 |
| 12.12.2025 12:01:12 | 39 | 0.8000 | +0.01 | (+1.27%) | 2 | 2 |
| 12.12.2025 12:01:12 | 38 | 0.7980 | +0.01 | (+1.01%) | 10 | 8 |
| 12.12.2025 11:30:21 | 37 | 0.7740 | -0.02 | (-2.03%) | 1286 | 995 |
| 12.12.2025 11:30:21 | 36 | 0.7740 | -0.02 | (-2.03%) | 30 | 23 |
| 12.12.2025 11:30:21 | 35 | 0.7760 | -0.01 | (-1.77%) | 30 | 23 |
| 12.12.2025 11:30:21 | 34 | 0.7900 | 0.00 | (0.00%) | 100 | 79 |
| 12.12.2025 11:11:49 | 33 | 0.7740 | -0.02 | (-2.03%) | 2000 | 1 548 |
| 12.12.2025 11:11:00 | 32 | 0.7740 | -0.02 | (-2.03%) | 1650 | 1 277 |
| 12.12.2025 11:08:49 | 31 | 0.7740 | -0.02 | (-2.03%) | 2000 | 1 548 |
| 12.12.2025 11:07:59 | 30 | 0.7740 | -0.02 | (-2.03%) | 371 | 287 |
| 12.12.2025 11:02:43 | 29 | 0.7740 | -0.02 | (-2.03%) | 1629 | 1 261 |
| 12.12.2025 11:02:43 | 28 | 0.7740 | -0.02 | (-2.03%) | 15 | 12 |
| 12.12.2025 11:02:43 | 27 | 0.7740 | -0.02 | (-2.03%) | 44 | 34 |
| 12.12.2025 11:02:43 | 26 | 0.7760 | -0.01 | (-1.77%) | 317 | 246 |
| 12.12.2025 10:38:39 | 25 | 0.7800 | -0.01 | (-1.27%) | 20 | 16 |
| 12.12.2025 10:38:39 | 24 | 0.7820 | -0.01 | (-1.01%) | 20 | 16 |
| 12.12.2025 10:38:39 | 23 | 0.7840 | -0.01 | (-0.76%) | 20 | 16 |
| 12.12.2025 10:38:39 | 22 | 0.7860 | -0.00 | (-0.51%) | 2000 | 1 572 |
| 12.12.2025 10:38:39 | 21 | 0.7860 | -0.00 | (-0.51%) | 45 | 35 |
| 12.12.2025 10:38:39 | 20 | 0.7860 | -0.00 | (-0.51%) | 45 | 35 |
| 12.12.2025 10:38:08 | 19 | 0.7900 | 0.00 | (0.00%) | 1000 | 790 |
| 12.12.2025 10:05:46 | 18 | 0.8100 | +0.02 | (+2.53%) | 159 | 129 |
| 12.12.2025 09:53:04 | 17 | 0.8160 | +0.03 | (+3.29%) | 30 | 24 |
| 12.12.2025 09:46:26 | 16 | 0.8140 | +0.02 | (+3.04%) | 691 | 562 |
| 12.12.2025 09:39:37 | 15 | 0.8120 | +0.02 | (+2.78%) | 20000 | 16 240 |
| 12.12.2025 09:37:58 | 14 | 0.7880 | -0.00 | (-0.25%) | 15000 | 11 820 |
| 12.12.2025 09:37:37 | 13 | 0.8140 | +0.02 | (+3.04%) | 20 | 16 |
| 12.12.2025 09:37:37 | 12 | 0.8100 | +0.02 | (+2.53%) | 20 | 16 |
| 12.12.2025 09:37:37 | 11 | 0.8100 | +0.02 | (+2.53%) | 20 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 09:37:37 | 10 | 0.8080 | +0.02 | (+2.28%) | 20 | 16 |
| 12.12.2025 09:37:37 | 9 | 0.8080 | +0.02 | (+2.28%) | 20 | 16 |
| 12.12.2025 09:37:37 | 8 | 0.7980 | +0.01 | (+1.01%) | 44 | 35 |
| 12.12.2025 09:37:37 | 7 | 0.7980 | +0.01 | (+1.01%) | 46 | 37 |
| 12.12.2025 09:37:37 | 6 | 0.7900 | 0.00 | (0.00%) | 3802 | 3 004 |
| 12.12.2025 09:37:20 | 5 | 0.7900 | 0.00 | (0.00%) | 11198 | 8 846 |
| 12.12.2025 09:37:20 | 4 | 0.7900 | 0.00 | (0.00%) | 3802 | 3 004 |
| 12.12.2025 09:02:28 | 3 | 0.7900 | 0.00 | (0.00%) | 265 | 209 |
| 12.12.2025 09:00:00 | 2 | 0.7900 | 0.00 | (0.00%) | 735 | 581 |
| 12.12.2025 09:00:00 | 1 | 0.7900 | 0.00 | (0.00%) | 1265 | 999 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 15:10:16 | 39 | 0.7900 | -0.02 | (-2.47%) | 300 | 237 |
| 11.12.2025 15:00:45 | 38 | 0.7960 | -0.01 | (-1.73%) | 3622 | 2 883 |
| 11.12.2025 14:59:53 | 37 | 0.7960 | -0.01 | (-1.73%) | 20 | 16 |
| 11.12.2025 13:54:25 | 36 | 0.7780 | -0.03 | (-3.95%) | 1413 | 1 099 |
| 11.12.2025 13:54:25 | 35 | 0.7780 | -0.03 | (-3.95%) | 587 | 457 |
| 11.12.2025 13:50:11 | 34 | 0.7780 | -0.03 | (-3.95%) | 1065 | 829 |
| 11.12.2025 13:50:11 | 33 | 0.7800 | -0.03 | (-3.70%) | 20 | 16 |
| 11.12.2025 13:50:11 | 32 | 0.7800 | -0.03 | (-3.70%) | 30 | 23 |
| 11.12.2025 13:50:11 | 31 | 0.7800 | -0.03 | (-3.70%) | 2200 | 1 716 |
| 11.12.2025 13:50:11 | 30 | 0.7820 | -0.03 | (-3.46%) | 1900 | 1 486 |
| 11.12.2025 13:50:11 | 29 | 0.7840 | -0.03 | (-3.21%) | 500 | 392 |
| 11.12.2025 13:50:11 | 28 | 0.7860 | -0.02 | (-2.96%) | 600 | 472 |
| 11.12.2025 13:50:11 | 27 | 0.7860 | -0.02 | (-2.96%) | 44 | 35 |
| 11.12.2025 13:50:11 | 26 | 0.7880 | -0.02 | (-2.72%) | 846 | 667 |
| 11.12.2025 13:50:11 | 25 | 0.7900 | -0.02 | (-2.47%) | 20 | 16 |
| 11.12.2025 13:50:11 | 24 | 0.7900 | -0.02 | (-2.47%) | 2000 | 1 580 |
| 11.12.2025 13:50:11 | 23 | 0.7900 | -0.02 | (-2.47%) | 20 | 16 |
| 11.12.2025 13:50:11 | 22 | 0.7920 | -0.02 | (-2.22%) | 300 | 238 |
| 11.12.2025 13:50:11 | 21 | 0.7940 | -0.02 | (-1.98%) | 20 | 16 |
| 11.12.2025 13:37:55 | 20 | 0.8000 | -0.01 | (-1.23%) | 714 | 571 |
| 11.12.2025 12:37:12 | 19 | 0.8000 | -0.01 | (-1.23%) | 1286 | 1 029 |
| 11.12.2025 11:51:17 | 18 | 0.8000 | -0.01 | (-1.23%) | 1008 | 806 |
| 11.12.2025 10:51:10 | 17 | 0.7880 | -0.02 | (-2.72%) | 174 | 137 |
| 11.12.2025 10:51:10 | 16 | 0.7900 | -0.02 | (-2.47%) | 221 | 175 |
| 11.12.2025 10:19:32 | 15 | 0.8100 | 0.00 | (0.00%) | 14 | 11 |
| 11.12.2025 10:19:32 | 14 | 0.8080 | -0.00 | (-0.25%) | 3986 | 3 221 |
| 11.12.2025 10:11:54 | 13 | 0.7900 | -0.02 | (-2.47%) | 412 | 325 |
| 11.12.2025 10:11:54 | 12 | 0.7920 | -0.02 | (-2.22%) | 20 | 16 |
| 11.12.2025 10:11:54 | 11 | 0.7980 | -0.01 | (-1.48%) | 20 | 16 |
| 11.12.2025 10:11:54 | 10 | 0.8000 | -0.01 | (-1.23%) | 101 | 81 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVVDGM00014 |
|---|---|
| Data debiutu: | 14.08.2012 |
| Liczba akcji: | 55 535 770 |
| Kapitalizacja: | 42 873 614 |
| Enterprise Value: | 46 499 614 |
| Branża: | Gry |
Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier... Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier dostępnych na kilka platform mobilnych. Do najbardziej znanych tytułów spółki należą m.in. Real Boxing i Godfire: Rise of Prometheus.
| Nazwa: | VIVID GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogińskiego 2, 85-092, Bydgoszcz, Polska |
| CEO: | Piotr Gamracy |
| NIP: | 9671338848 |
| REGON: | 511364293 |
| KRS: | 0000411156 |
| Telefon: | +48 (52) 321 57 28 |
| WWW: | http://vividgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
