Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VVD (VIVID)
0.702+0.002(+0.29%)VIVID GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:47:04 | 69 | 0.7020 | +0.00 | (+0.29%) | 111 | 78 |
| 20.02.2026 16:35:18 | 68 | 0.7020 | +0.00 | (+0.29%) | 1420 | 997 |
| 20.02.2026 16:35:18 | 67 | 0.7020 | +0.00 | (+0.29%) | 34 | 24 |
| 20.02.2026 16:35:18 | 66 | 0.7000 | 0.00 | (0.00%) | 435 | 305 |
| 20.02.2026 16:32:13 | 65 | 0.7000 | 0.00 | (0.00%) | 830 | 581 |
| 20.02.2026 16:30:24 | 64 | 0.6980 | -0.00 | (-0.29%) | 650 | 454 |
| 20.02.2026 16:30:24 | 63 | 0.6980 | -0.00 | (-0.29%) | 20 | 14 |
| 20.02.2026 16:20:15 | 62 | 0.6980 | -0.00 | (-0.29%) | 930 | 649 |
| 20.02.2026 16:20:15 | 61 | 0.6980 | -0.00 | (-0.29%) | 20 | 14 |
| 20.02.2026 16:20:15 | 60 | 0.6980 | -0.00 | (-0.29%) | 13 | 9 |
| 20.02.2026 16:20:15 | 59 | 0.6940 | -0.01 | (-0.86%) | 34 | 24 |
| 20.02.2026 16:20:15 | 58 | 0.6900 | -0.01 | (-1.43%) | 240 | 166 |
| 20.02.2026 16:20:15 | 57 | 0.6860 | -0.01 | (-2.00%) | 363 | 249 |
| 20.02.2026 16:15:09 | 56 | 0.6860 | -0.01 | (-2.00%) | 1500 | 1 029 |
| 20.02.2026 16:02:11 | 55 | 0.6860 | -0.01 | (-2.00%) | 425 | 292 |
| 20.02.2026 16:02:11 | 54 | 0.6840 | -0.02 | (-2.29%) | 31 | 21 |
| 20.02.2026 16:02:11 | 53 | 0.6820 | -0.02 | (-2.57%) | 20 | 14 |
| 20.02.2026 14:17:10 | 52 | 0.6700 | -0.03 | (-4.29%) | 6420 | 4 301 |
| 20.02.2026 14:17:10 | 51 | 0.6700 | -0.03 | (-4.29%) | 31 | 21 |
| 20.02.2026 14:17:10 | 50 | 0.6700 | -0.03 | (-4.29%) | 20 | 13 |
| 20.02.2026 14:17:10 | 49 | 0.6700 | -0.03 | (-4.29%) | 20 | 13 |
| 20.02.2026 14:17:10 | 48 | 0.6700 | -0.03 | (-4.29%) | 20 | 13 |
| 20.02.2026 14:17:10 | 47 | 0.6700 | -0.03 | (-4.29%) | 2900 | 1 943 |
| 20.02.2026 14:17:10 | 46 | 0.6720 | -0.03 | (-4.00%) | 40 | 27 |
| 20.02.2026 14:17:10 | 45 | 0.6720 | -0.03 | (-4.00%) | 40 | 27 |
| 20.02.2026 14:17:10 | 44 | 0.6740 | -0.03 | (-3.71%) | 40 | 27 |
| 20.02.2026 14:17:10 | 43 | 0.6740 | -0.03 | (-3.71%) | 40 | 27 |
| 20.02.2026 14:17:10 | 42 | 0.6740 | -0.03 | (-3.71%) | 94 | 63 |
| 20.02.2026 14:17:10 | 41 | 0.6760 | -0.02 | (-3.43%) | 15 | 10 |
| 20.02.2026 14:17:10 | 40 | 0.6780 | -0.02 | (-3.14%) | 300 | 203 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 14:17:10 | 39 | 0.6800 | -0.02 | (-2.86%) | 20 | 14 |
| 20.02.2026 14:04:25 | 38 | 0.6860 | -0.01 | (-2.00%) | 20 | 14 |
| 20.02.2026 14:04:21 | 37 | 0.6860 | -0.01 | (-2.00%) | 20 | 14 |
| 20.02.2026 14:04:19 | 36 | 0.6860 | -0.01 | (-2.00%) | 20 | 14 |
| 20.02.2026 13:51:25 | 35 | 0.6860 | -0.01 | (-2.00%) | 174 | 119 |
| 20.02.2026 13:51:25 | 34 | 0.6800 | -0.02 | (-2.86%) | 826 | 562 |
| 20.02.2026 13:36:00 | 33 | 0.6800 | -0.02 | (-2.86%) | 20 | 14 |
| 20.02.2026 13:35:57 | 32 | 0.6800 | -0.02 | (-2.86%) | 20 | 14 |
| 20.02.2026 13:11:34 | 31 | 0.6800 | -0.02 | (-2.86%) | 20 | 14 |
| 20.02.2026 13:11:34 | 30 | 0.6800 | -0.02 | (-2.86%) | 10000 | 6 800 |
| 20.02.2026 13:11:34 | 29 | 0.6800 | -0.02 | (-2.86%) | 5000 | 3 400 |
| 20.02.2026 13:11:34 | 28 | 0.6800 | -0.02 | (-2.86%) | 22000 | 14 960 |
| 20.02.2026 13:11:34 | 27 | 0.6800 | -0.02 | (-2.86%) | 20 | 14 |
| 20.02.2026 13:11:34 | 26 | 0.6800 | -0.02 | (-2.86%) | 14706 | 10 000 |
| 20.02.2026 13:11:34 | 25 | 0.6800 | -0.02 | (-2.86%) | 1614 | 1 098 |
| 20.02.2026 13:11:34 | 24 | 0.6800 | -0.02 | (-2.86%) | 20 | 14 |
| 20.02.2026 13:11:34 | 23 | 0.6800 | -0.02 | (-2.86%) | 5000 | 3 400 |
| 20.02.2026 13:11:34 | 22 | 0.6800 | -0.02 | (-2.86%) | 20 | 14 |
| 20.02.2026 13:11:34 | 21 | 0.6800 | -0.02 | (-2.86%) | 2500 | 1 700 |
| 20.02.2026 13:11:34 | 20 | 0.6800 | -0.02 | (-2.86%) | 34 | 23 |
| 20.02.2026 13:11:34 | 19 | 0.6800 | -0.02 | (-2.86%) | 2850 | 1 938 |
| 20.02.2026 13:11:34 | 18 | 0.6820 | -0.02 | (-2.57%) | 1350 | 921 |
| 20.02.2026 13:10:12 | 17 | 0.6820 | -0.02 | (-2.57%) | 180 | 123 |
| 20.02.2026 13:10:12 | 16 | 0.6820 | -0.02 | (-2.57%) | 300 | 205 |
| 20.02.2026 13:10:12 | 15 | 0.6840 | -0.02 | (-2.29%) | 20 | 14 |
| 20.02.2026 12:02:51 | 14 | 0.6860 | -0.01 | (-2.00%) | 20 | 14 |
| 20.02.2026 11:52:39 | 13 | 0.6860 | -0.01 | (-2.00%) | 20 | 14 |
| 20.02.2026 11:26:46 | 12 | 0.6900 | -0.01 | (-1.43%) | 20 | 14 |
| 20.02.2026 10:17:51 | 11 | 0.6980 | -0.00 | (-0.29%) | 7 | 5 |
| 20.02.2026 09:27:25 | 10 | 0.6820 | -0.02 | (-2.57%) | 886 | 604 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 09:27:25 | 9 | 0.6840 | -0.02 | (-2.29%) | 20 | 14 |
| 20.02.2026 09:27:25 | 8 | 0.6840 | -0.02 | (-2.29%) | 34 | 23 |
| 20.02.2026 09:27:25 | 7 | 0.6860 | -0.01 | (-2.00%) | 20 | 14 |
| 20.02.2026 09:27:25 | 6 | 0.6880 | -0.01 | (-1.71%) | 20 | 14 |
| 20.02.2026 09:27:25 | 5 | 0.6880 | -0.01 | (-1.71%) | 20 | 14 |
| 20.02.2026 09:01:24 | 4 | 0.6900 | -0.01 | (-1.43%) | 20 | 14 |
| 20.02.2026 09:01:24 | 3 | 0.6900 | -0.01 | (-1.43%) | 20 | 14 |
| 20.02.2026 09:01:24 | 2 | 0.6920 | -0.01 | (-1.14%) | 20 | 14 |
| 20.02.2026 09:01:24 | 1 | 0.6920 | -0.01 | (-1.14%) | 20 | 14 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:37:56 | 60 | 0.7000 | 0.00 | (0.00%) | 698 | 489 |
| 19.02.2026 16:37:39 | 59 | 0.7000 | 0.00 | (0.00%) | 202 | 141 |
| 19.02.2026 16:37:39 | 58 | 0.6900 | -0.01 | (-1.43%) | 500 | 345 |
| 19.02.2026 16:34:38 | 57 | 0.6900 | -0.01 | (-1.43%) | 20 | 14 |
| 19.02.2026 16:34:38 | 56 | 0.6900 | -0.01 | (-1.43%) | 20 | 14 |
| 19.02.2026 16:34:38 | 55 | 0.6980 | -0.00 | (-0.29%) | 1460 | 1 019 |
| 19.02.2026 16:27:10 | 54 | 0.6980 | -0.00 | (-0.29%) | 20 | 14 |
| 19.02.2026 16:27:10 | 53 | 0.6980 | -0.00 | (-0.29%) | 20 | 14 |
| 19.02.2026 15:56:57 | 52 | 0.7000 | 0.00 | (0.00%) | 3731 | 2 612 |
| 19.02.2026 15:54:07 | 51 | 0.6980 | -0.00 | (-0.29%) | 1420 | 991 |
| 19.02.2026 15:44:13 | 50 | 0.6980 | -0.00 | (-0.29%) | 40 | 28 |
| 19.02.2026 15:44:13 | 49 | 0.6980 | -0.00 | (-0.29%) | 20 | 14 |
| 19.02.2026 15:44:13 | 48 | 0.6980 | -0.00 | (-0.29%) | 20 | 14 |
| 19.02.2026 15:34:58 | 47 | 0.6820 | -0.02 | (-2.57%) | 4014 | 2 738 |
| 19.02.2026 15:34:58 | 46 | 0.6840 | -0.02 | (-2.29%) | 1100 | 752 |
| 19.02.2026 15:34:58 | 45 | 0.6840 | -0.02 | (-2.29%) | 10000 | 6 840 |
| 19.02.2026 15:34:58 | 44 | 0.6840 | -0.02 | (-2.29%) | 20 | 14 |
| 19.02.2026 15:34:58 | 43 | 0.6840 | -0.02 | (-2.29%) | 826 | 565 |
| 19.02.2026 15:34:58 | 42 | 0.6860 | -0.01 | (-2.00%) | 20 | 14 |
| 19.02.2026 15:34:58 | 41 | 0.6900 | -0.01 | (-1.43%) | 20 | 14 |
| 19.02.2026 15:31:33 | 40 | 0.7000 | 0.00 | (0.00%) | 90 | 63 |
| 19.02.2026 15:29:11 | 39 | 0.7000 | 0.00 | (0.00%) | 975 | 683 |
| 19.02.2026 15:29:11 | 38 | 0.6980 | -0.00 | (-0.29%) | 34 | 24 |
| 19.02.2026 15:29:11 | 37 | 0.6980 | -0.00 | (-0.29%) | 20 | 14 |
| 19.02.2026 15:27:52 | 36 | 0.6900 | -0.01 | (-1.43%) | 1471 | 1 015 |
| 19.02.2026 15:25:56 | 35 | 0.6900 | -0.01 | (-1.43%) | 199 | 137 |
| 19.02.2026 15:25:48 | 34 | 0.6840 | -0.02 | (-2.29%) | 109 | 75 |
| 19.02.2026 15:06:08 | 33 | 0.6840 | -0.02 | (-2.29%) | 500 | 342 |
| 19.02.2026 14:43:31 | 32 | 0.6840 | -0.02 | (-2.29%) | 36 | 25 |
| 19.02.2026 14:43:13 | 31 | 0.6860 | -0.01 | (-2.00%) | 34 | 23 |
| 19.02.2026 14:36:00 | 30 | 0.6880 | -0.01 | (-1.71%) | 20 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVVDGM00014 |
|---|---|
| Data debiutu: | 14.08.2012 |
| Liczba akcji: | 55 535 770 |
| Kapitalizacja: | 38 986 111 |
| Enterprise Value: | 42 612 111 |
| Branża: | Gry |
Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier... Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier dostępnych na kilka platform mobilnych. Do najbardziej znanych tytułów spółki należą m.in. Real Boxing i Godfire: Rise of Prometheus.
| Nazwa: | VIVID GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogińskiego 2, 85-092, Bydgoszcz, Polska |
| CEO: | Piotr Gamracy |
| NIP: | 9671338848 |
| REGON: | 511364293 |
| KRS: | 0000411156 |
| Telefon: | +48 (52) 321 57 28 |
| WWW: | http://vividgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
