Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje VVD (VIVID)
1.300+0.005(+0.39%)VIVID GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 27.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:00:32 | 7 | 1.3000 | +0.01 | (+0.39%) | 390 | 507 |
| 11:56:20 | 6 | 1.3000 | +0.01 | (+0.39%) | 380 | 494 |
| 11:38:04 | 5 | 1.3150 | +0.02 | (+1.54%) | 1036 | 1 362 |
| 11:30:29 | 4 | 1.3150 | +0.02 | (+1.54%) | 414 | 544 |
| 11:30:29 | 3 | 1.2950 | 0.00 | (0.00%) | 586 | 759 |
| 11:27:44 | 2 | 1.2850 | -0.01 | (-0.77%) | 740 | 951 |
| 11:26:59 | 1 | 1.2800 | -0.01 | (-1.16%) | 514 | 658 |
| 26.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2022 17:00:00 | 11 | 1.2950 | +0.03 | (+2.78%) | 604 | 782 |
| 26.05.2022 17:00:00 | 10 | 1.2950 | +0.03 | (+2.78%) | 200 | 259 |
| 26.05.2022 17:00:00 | 9 | 1.2950 | +0.03 | (+2.78%) | 1496 | 1 937 |
| 26.05.2022 16:33:53 | 8 | 1.2500 | -0.01 | (-0.79%) | 516 | 645 |
| 26.05.2022 14:08:24 | 7 | 1.2900 | +0.03 | (+2.38%) | 400 | 516 |
| 26.05.2022 13:36:20 | 6 | 1.2900 | +0.03 | (+2.38%) | 1600 | 2 064 |
| 26.05.2022 12:53:27 | 5 | 1.2800 | +0.02 | (+1.59%) | 2000 | 2 560 |
| 26.05.2022 12:20:57 | 4 | 1.2600 | 0.00 | (0.00%) | 228 | 287 |
| 26.05.2022 12:14:45 | 3 | 1.2150 | -0.04 | (-3.57%) | 490 | 595 |
| 26.05.2022 11:47:05 | 2 | 1.2600 | 0.00 | (0.00%) | 270 | 340 |
| 26.05.2022 09:00:00 | 1 | 1.2600 | 0.00 | (0.00%) | 26 | 33 |
| 25.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.05.2022 15:28:34 | 17 | 1.2600 | -0.00 | (-0.40%) | 9472 | 11 935 |
| 25.05.2022 14:35:40 | 16 | 1.2150 | -0.05 | (-3.95%) | 350 | 425 |
| 25.05.2022 14:35:20 | 15 | 1.2400 | -0.02 | (-1.98%) | 500 | 620 |
| 25.05.2022 14:13:43 | 14 | 1.2800 | +0.02 | (+1.19%) | 853 | 1 092 |
| 25.05.2022 14:09:15 | 13 | 1.2850 | +0.02 | (+1.58%) | 740 | 951 |
| 25.05.2022 13:32:01 | 12 | 1.3000 | +0.04 | (+2.77%) | 10 | 13 |
| 25.05.2022 13:32:01 | 11 | 1.2950 | +0.03 | (+2.37%) | 50 | 65 |
| 25.05.2022 13:24:29 | 10 | 1.2800 | +0.02 | (+1.19%) | 50 | 64 |
| 25.05.2022 13:04:02 | 9 | 1.2800 | +0.02 | (+1.19%) | 50 | 64 |
| 25.05.2022 12:53:51 | 8 | 1.2800 | +0.02 | (+1.19%) | 65 | 83 |
| 25.05.2022 12:42:26 | 7 | 1.2800 | +0.02 | (+1.19%) | 572 | 732 |
| 25.05.2022 12:42:26 | 6 | 1.2700 | +0.01 | (+0.40%) | 610 | 775 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.05.2022 12:42:26 | 5 | 1.2650 | 0.00 | (0.00%) | 100 | 127 |
| 25.05.2022 12:40:05 | 4 | 1.2400 | -0.02 | (-1.98%) | 500 | 620 |
| 25.05.2022 12:23:03 | 3 | 1.2700 | +0.01 | (+0.40%) | 10 | 13 |
| 25.05.2022 12:23:03 | 2 | 1.2650 | 0.00 | (0.00%) | 100 | 127 |
| 25.05.2022 12:08:43 | 1 | 1.2300 | -0.03 | (-2.77%) | 350 | 431 |
| 24.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.05.2022 16:39:15 | 5 | 1.2650 | -0.06 | (-4.17%) | 50 | 63 |
| 24.05.2022 12:56:05 | 4 | 1.2800 | -0.04 | (-3.03%) | 10 | 13 |
| 24.05.2022 12:56:05 | 3 | 1.2750 | -0.05 | (-3.41%) | 100 | 128 |
| 24.05.2022 12:03:57 | 2 | 1.2350 | -0.08 | (-6.44%) | 500 | 618 |
| 24.05.2022 11:46:30 | 1 | 1.2350 | -0.08 | (-6.44%) | 500 | 618 |
| 23.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2022 17:00:00 | 24 | 1.3200 | 0.00 | (0.00%) | 1222 | 1 613 |
| 23.05.2022 17:00:00 | 23 | 1.3200 | 0.00 | (0.00%) | 2476 | 3 268 |
| 23.05.2022 17:00:00 | 22 | 1.3200 | 0.00 | (0.00%) | 78 | 103 |
| 23.05.2022 16:24:58 | 21 | 1.2900 | -0.03 | (-2.27%) | 1666 | 2 149 |
| 23.05.2022 14:17:09 | 20 | 1.2900 | -0.03 | (-2.27%) | 810 | 1 045 |
| 23.05.2022 13:47:46 | 19 | 1.3000 | -0.02 | (-1.52%) | 422 | 549 |
| 23.05.2022 13:42:13 | 18 | 1.3200 | 0.00 | (0.00%) | 543 | 717 |
| 23.05.2022 13:35:40 | 17 | 1.3250 | +0.00 | (+0.38%) | 815 | 1 080 |
| 23.05.2022 13:35:03 | 16 | 1.3250 | +0.00 | (+0.38%) | 885 | 1 173 |
| 23.05.2022 13:17:40 | 15 | 1.3250 | +0.00 | (+0.38%) | 915 | 1 212 |
| 23.05.2022 13:17:22 | 14 | 1.3250 | +0.00 | (+0.38%) | 200 | 265 |
| 23.05.2022 11:56:14 | 13 | 1.3200 | 0.00 | (0.00%) | 157 | 207 |
| 23.05.2022 11:52:29 | 12 | 1.3000 | -0.02 | (-1.52%) | 6602 | 8 583 |
| 23.05.2022 11:35:30 | 11 | 1.3000 | -0.02 | (-1.52%) | 120 | 156 |
| 23.05.2022 10:28:03 | 10 | 1.2900 | -0.03 | (-2.27%) | 24 | 31 |
| 23.05.2022 09:44:21 | 9 | 1.3200 | 0.00 | (0.00%) | 80 | 106 |
| 23.05.2022 09:34:25 | 8 | 1.3200 | 0.00 | (0.00%) | 165 | 218 |
| 23.05.2022 09:03:48 | 7 | 1.3250 | +0.00 | (+0.38%) | 1066 | 1 412 |
| 23.05.2022 09:03:23 | 6 | 1.3250 | +0.00 | (+0.38%) | 2 | 3 |
| 23.05.2022 09:03:23 | 5 | 1.3200 | 0.00 | (0.00%) | 56 | 74 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2022 09:00:00 | 4 | 1.3200 | 0.00 | (0.00%) | 24 | 32 |
| 23.05.2022 09:00:00 | 3 | 1.3200 | 0.00 | (0.00%) | 150 | 198 |
| 23.05.2022 09:00:00 | 2 | 1.3200 | 0.00 | (0.00%) | 206 | 272 |
| 23.05.2022 09:00:00 | 1 | 1.3200 | 0.00 | (0.00%) | 24 | 32 |
| 20.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2022 17:00:00 | 28 | 1.3200 | +0.06 | (+4.76%) | 1466 | 1 935 |
| 20.05.2022 17:00:00 | 27 | 1.3200 | +0.06 | (+4.76%) | 1500 | 1 980 |
| 20.05.2022 16:47:52 | 26 | 1.2800 | +0.02 | (+1.59%) | 29 | 37 |
| 20.05.2022 16:41:58 | 25 | 1.2800 | +0.02 | (+1.59%) | 768 | 983 |
| 20.05.2022 15:30:55 | 24 | 1.2800 | +0.02 | (+1.59%) | 300 | 384 |
| 20.05.2022 15:30:55 | 23 | 1.2900 | +0.03 | (+2.38%) | 800 | 1 032 |
| 20.05.2022 14:58:40 | 22 | 1.3300 | +0.07 | (+5.56%) | 1000 | 1 330 |
| 20.05.2022 14:50:49 | 21 | 1.3600 | +0.10 | (+7.94%) | 1300 | 1 768 |
| 20.05.2022 14:50:10 | 20 | 1.3600 | +0.10 | (+7.94%) | 1000 | 1 360 |
| 20.05.2022 14:49:34 | 19 | 1.3300 | +0.07 | (+5.56%) | 1300 | 1 729 |
| 20.05.2022 14:28:40 | 18 | 1.3000 | +0.04 | (+3.17%) | 2500 | 3 250 |
| 20.05.2022 14:28:40 | 17 | 1.3000 | +0.04 | (+3.17%) | 2000 | 2 600 |
| 20.05.2022 14:28:40 | 16 | 1.3000 | +0.04 | (+3.17%) | 130 | 169 |
| 20.05.2022 14:28:40 | 15 | 1.3000 | +0.04 | (+3.17%) | 1000 | 1 300 |
| 20.05.2022 14:28:40 | 14 | 1.3000 | +0.04 | (+3.17%) | 1000 | 1 300 |
| 20.05.2022 14:28:24 | 13 | 1.2900 | +0.03 | (+2.38%) | 500 | 645 |
| 20.05.2022 14:27:38 | 12 | 1.2800 | +0.02 | (+1.59%) | 1200 | 1 536 |
| 20.05.2022 14:27:38 | 11 | 1.2800 | +0.02 | (+1.59%) | 600 | 768 |
| 20.05.2022 14:27:38 | 10 | 1.2800 | +0.02 | (+1.59%) | 800 | 1 024 |
| 20.05.2022 14:26:57 | 9 | 1.2700 | +0.01 | (+0.79%) | 10000 | 12 700 |
| 20.05.2022 14:26:57 | 8 | 1.2700 | +0.01 | (+0.79%) | 1250 | 1 588 |
| 20.05.2022 14:26:57 | 7 | 1.2700 | +0.01 | (+0.79%) | 2187 | 2 777 |
| 20.05.2022 13:51:00 | 6 | 1.2700 | +0.01 | (+0.79%) | 1813 | 2 303 |
| 20.05.2022 13:51:00 | 5 | 1.2700 | +0.01 | (+0.79%) | 1500 | 1 905 |
| 20.05.2022 13:51:00 | 4 | 1.2700 | +0.01 | (+0.79%) | 687 | 872 |
| 20.05.2022 13:51:00 | 3 | 1.2700 | +0.01 | (+0.79%) | 100 | 127 |
| 20.05.2022 12:49:53 | 2 | 1.1700 | -0.09 | (-7.14%) | 100 | 117 |
| 20.05.2022 12:15:08 | 1 | 1.2650 | +0.00 | (+0.40%) | 48 | 61 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLVVDGM00014 |
|---|---|
| Data debiutu: | 14.08.2012 |
| Liczba akcji: | 32 285 770 |
| Kapitalizacja: | 41 971 501 |
| Sektor: | GPW: Informatyka |
| Branża: | Gry |
Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier... Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier dostępnych na kilka platform mobilnych. Do najbardziej znanych tytułów spółki należą m.in. Real Boxing i Godfire: Rise of Prometheus.
| Nazwa: | VIVID GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogińskiego 2, 85-092, Bydgoszcz, POLSKA |
| CEO: | Jarosław Wojczakowski |
| NIP: | 9671338848 |
| REGON: | 511364293 |
| KRS: | 0000411156 |
| Telefon: | +48 (52) 321 57 28 |
| WWW: | http://vividgames.com/ |
