Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje VVD (VIVID)
0.916+0.002(+0.22%)VIVID GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 09.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.06.2023 10:17:22 | 6 | 0.9160 | +0.00 | (+0.22%) | 325 | 298 |
| 09.06.2023 10:17:22 | 5 | 0.9160 | +0.00 | (+0.22%) | 117 | 107 |
| 09.06.2023 09:24:55 | 4 | 0.9200 | +0.01 | (+0.66%) | 25 | 23 |
| 09.06.2023 09:24:55 | 3 | 0.9180 | +0.00 | (+0.44%) | 1475 | 1 354 |
| 09.06.2023 09:00:00 | 2 | 0.9160 | +0.00 | (+0.22%) | 16 | 15 |
| 09.06.2023 09:00:00 | 1 | 0.9160 | +0.00 | (+0.22%) | 17 | 16 |
| 07.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.06.2023 17:00:00 | 24 | 0.9140 | +0.00 | (+0.44%) | 463 | 423 |
| 07.06.2023 17:00:00 | 23 | 0.9140 | +0.00 | (+0.44%) | 21 | 19 |
| 07.06.2023 17:00:00 | 22 | 0.9140 | +0.00 | (+0.44%) | 16 | 15 |
| 07.06.2023 14:01:03 | 21 | 0.8980 | -0.01 | (-1.32%) | 49 | 44 |
| 07.06.2023 14:01:03 | 20 | 0.8980 | -0.01 | (-1.32%) | 20 | 18 |
| 07.06.2023 14:01:03 | 19 | 0.9000 | -0.01 | (-1.10%) | 400 | 360 |
| 07.06.2023 14:01:03 | 18 | 0.9000 | -0.01 | (-1.10%) | 50 | 45 |
| 07.06.2023 14:01:03 | 17 | 0.9000 | -0.01 | (-1.10%) | 50 | 45 |
| 07.06.2023 14:01:03 | 16 | 0.9000 | -0.01 | (-1.10%) | 50 | 45 |
| 07.06.2023 14:01:03 | 15 | 0.9000 | -0.01 | (-1.10%) | 50 | 45 |
| 07.06.2023 14:01:03 | 14 | 0.9000 | -0.01 | (-1.10%) | 50 | 45 |
| 07.06.2023 14:01:03 | 13 | 0.9000 | -0.01 | (-1.10%) | 20 | 18 |
| 07.06.2023 14:01:03 | 12 | 0.9000 | -0.01 | (-1.10%) | 20 | 18 |
| 07.06.2023 14:01:03 | 11 | 0.9000 | -0.01 | (-1.10%) | 41 | 37 |
| 07.06.2023 11:11:16 | 10 | 0.9000 | -0.01 | (-1.10%) | 1959 | 1 763 |
| 07.06.2023 11:11:16 | 9 | 0.9020 | -0.01 | (-0.88%) | 20 | 18 |
| 07.06.2023 11:11:16 | 8 | 0.9020 | -0.01 | (-0.88%) | 21 | 19 |
| 07.06.2023 10:52:22 | 7 | 0.9180 | +0.01 | (+0.88%) | 55 | 50 |
| 07.06.2023 10:52:16 | 6 | 0.9180 | +0.01 | (+0.88%) | 200 | 184 |
| 07.06.2023 10:52:12 | 5 | 0.9180 | +0.01 | (+0.88%) | 200 | 184 |
| 07.06.2023 10:44:40 | 4 | 0.9180 | +0.01 | (+0.88%) | 8 | 7 |
| 07.06.2023 10:24:32 | 3 | 0.9180 | +0.01 | (+0.88%) | 262 | 241 |
| 07.06.2023 10:23:53 | 2 | 0.9180 | +0.01 | (+0.88%) | 50 | 46 |
| 07.06.2023 09:27:40 | 1 | 0.9240 | +0.01 | (+1.54%) | 109 | 101 |
| 06.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2023 15:33:06 | 44 | 0.9100 | +0.01 | (+1.11%) | 10 | 9 |
| 06.06.2023 13:57:39 | 43 | 0.9200 | +0.02 | (+2.22%) | 1200 | 1 104 |
| 06.06.2023 13:20:55 | 42 | 0.9100 | +0.01 | (+1.11%) | 3900 | 3 549 |
| 06.06.2023 12:54:09 | 41 | 0.9200 | +0.02 | (+2.22%) | 1820 | 1 674 |
| 06.06.2023 12:44:49 | 40 | 0.9200 | +0.02 | (+2.22%) | 20 | 18 |
| 06.06.2023 12:44:49 | 39 | 0.9200 | +0.02 | (+2.22%) | 20 | 18 |
| 06.06.2023 12:44:49 | 38 | 0.9180 | +0.02 | (+2.00%) | 20 | 18 |
| 06.06.2023 12:44:49 | 37 | 0.9160 | +0.02 | (+1.78%) | 1000 | 916 |
| 06.06.2023 12:44:49 | 36 | 0.9140 | +0.01 | (+1.56%) | 20 | 18 |
| 06.06.2023 10:29:19 | 35 | 0.9260 | +0.03 | (+2.89%) | 65 | 60 |
| 06.06.2023 10:29:19 | 34 | 0.9260 | +0.03 | (+2.89%) | 50 | 46 |
| 06.06.2023 10:29:19 | 33 | 0.9260 | +0.03 | (+2.89%) | 85 | 79 |
| 06.06.2023 10:29:19 | 32 | 0.9260 | +0.03 | (+2.89%) | 15 | 14 |
| 06.06.2023 10:29:19 | 31 | 0.9240 | +0.02 | (+2.67%) | 50 | 46 |
| 06.06.2023 10:29:19 | 30 | 0.9240 | +0.02 | (+2.67%) | 20 | 18 |
| 06.06.2023 10:29:19 | 29 | 0.9240 | +0.02 | (+2.67%) | 20 | 18 |
| 06.06.2023 10:29:19 | 28 | 0.9220 | +0.02 | (+2.44%) | 50 | 46 |
| 06.06.2023 10:29:03 | 27 | 0.9100 | +0.01 | (+1.11%) | 2378 | 2 164 |
| 06.06.2023 10:25:27 | 26 | 0.9100 | +0.01 | (+1.11%) | 12 | 11 |
| 06.06.2023 10:05:22 | 25 | 0.9100 | +0.01 | (+1.11%) | 1500 | 1 365 |
| 06.06.2023 10:00:58 | 24 | 0.9100 | +0.01 | (+1.11%) | 10 | 9 |
| 06.06.2023 09:43:14 | 23 | 0.8940 | -0.01 | (-0.67%) | 112 | 100 |
| 06.06.2023 09:43:14 | 22 | 0.8940 | -0.01 | (-0.67%) | 20 | 18 |
| 06.06.2023 09:43:14 | 21 | 0.8940 | -0.01 | (-0.67%) | 20 | 18 |
| 06.06.2023 09:43:14 | 20 | 0.8960 | -0.00 | (-0.44%) | 250 | 224 |
| 06.06.2023 09:43:14 | 19 | 0.9000 | 0.00 | (0.00%) | 50 | 45 |
| 06.06.2023 09:43:14 | 18 | 0.9000 | 0.00 | (0.00%) | 1120 | 1 008 |
| 06.06.2023 09:43:14 | 17 | 0.9020 | +0.00 | (+0.22%) | 15 | 14 |
| 06.06.2023 09:43:14 | 16 | 0.9100 | +0.01 | (+1.11%) | 3000 | 2 730 |
| 06.06.2023 09:43:14 | 15 | 0.9120 | +0.01 | (+1.33%) | 15 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2023 09:39:20 | 14 | 0.9280 | +0.03 | (+3.11%) | 1900 | 1 763 |
| 06.06.2023 09:39:20 | 13 | 0.9260 | +0.03 | (+2.89%) | 50 | 46 |
| 06.06.2023 09:39:20 | 12 | 0.9260 | +0.03 | (+2.89%) | 50 | 46 |
| 06.06.2023 09:27:15 | 11 | 0.9280 | +0.03 | (+3.11%) | 545 | 506 |
| 06.06.2023 09:27:15 | 10 | 0.9280 | +0.03 | (+3.11%) | 20 | 19 |
| 06.06.2023 09:27:15 | 9 | 0.9260 | +0.03 | (+2.89%) | 50 | 46 |
| 06.06.2023 09:27:15 | 8 | 0.9260 | +0.03 | (+2.89%) | 870 | 806 |
| 06.06.2023 09:27:15 | 7 | 0.9260 | +0.03 | (+2.89%) | 16 | 15 |
| 06.06.2023 09:27:15 | 6 | 0.9200 | +0.02 | (+2.22%) | 50 | 46 |
| 06.06.2023 09:27:15 | 5 | 0.9200 | +0.02 | (+2.22%) | 1000 | 920 |
| 06.06.2023 09:27:15 | 4 | 0.9200 | +0.02 | (+2.22%) | 300 | 276 |
| 06.06.2023 09:27:15 | 3 | 0.9180 | +0.02 | (+2.00%) | 100 | 92 |
| 06.06.2023 09:27:15 | 2 | 0.9000 | 0.00 | (0.00%) | 49 | 44 |
| 06.06.2023 09:14:06 | 1 | 0.9000 | 0.00 | (0.00%) | 1000 | 900 |
| 05.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2023 14:42:31 | 20 | 0.9000 | +0.00 | (+0.22%) | 14 | 13 |
| 05.06.2023 12:48:12 | 19 | 0.9000 | +0.00 | (+0.22%) | 15 | 14 |
| 05.06.2023 12:34:09 | 18 | 0.9000 | +0.00 | (+0.22%) | 1000 | 900 |
| 05.06.2023 12:34:09 | 17 | 0.9000 | +0.00 | (+0.22%) | 1174 | 1 057 |
| 05.06.2023 12:04:35 | 16 | 0.9000 | +0.00 | (+0.22%) | 2000 | 1 800 |
| 05.06.2023 11:37:07 | 15 | 0.9000 | +0.00 | (+0.22%) | 1485 | 1 337 |
| 05.06.2023 11:37:07 | 14 | 0.9020 | +0.00 | (+0.45%) | 15 | 14 |
| 05.06.2023 10:26:46 | 13 | 0.9000 | +0.00 | (+0.22%) | 94 | 85 |
| 05.06.2023 10:26:46 | 12 | 0.9020 | +0.00 | (+0.45%) | 15 | 14 |
| 05.06.2023 10:09:47 | 11 | 0.9000 | +0.00 | (+0.22%) | 785 | 707 |
| 05.06.2023 09:54:38 | 10 | 0.9000 | +0.00 | (+0.22%) | 15 | 14 |
| 05.06.2023 09:00:00 | 9 | 0.8900 | -0.01 | (-0.89%) | 534 | 475 |
| 05.06.2023 09:00:00 | 8 | 0.8900 | -0.01 | (-0.89%) | 50 | 45 |
| 05.06.2023 09:00:00 | 7 | 0.8900 | -0.01 | (-0.89%) | 50 | 45 |
| 05.06.2023 09:00:00 | 6 | 0.8900 | -0.01 | (-0.89%) | 50 | 45 |
| 05.06.2023 09:00:00 | 5 | 0.8900 | -0.01 | (-0.89%) | 16 | 14 |
| 05.06.2023 09:00:00 | 4 | 0.8900 | -0.01 | (-0.89%) | 50 | 45 |
| 05.06.2023 09:00:00 | 3 | 0.8900 | -0.01 | (-0.89%) | 50 | 45 |
| 05.06.2023 09:00:00 | 2 | 0.8900 | -0.01 | (-0.89%) | 150 | 134 |
| 05.06.2023 09:00:00 | 1 | 0.8900 | -0.01 | (-0.89%) | 50 | 45 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLVVDGM00014 |
|---|---|
| Data debiutu: | 14.08.2012 |
| Liczba akcji: | 32 285 770 |
| Kapitalizacja: | 29 573 765 |
| Enterprise Value: | 31 262 765 |
| Branża: | Gry |
Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier... Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier dostępnych na kilka platform mobilnych. Do najbardziej znanych tytułów spółki należą m.in. Real Boxing i Godfire: Rise of Prometheus.
| Nazwa: | VIVID GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogińskiego 2, 85-092, Bydgoszcz, POLSKA |
| CEO: | Piotr Gamracy |
| NIP: | 9671338848 |
| REGON: | 511364293 |
| KRS: | 0000411156 |
| Telefon: | +48 (52) 321 57 28 |
| WWW: | http://vividgames.com/ |
