Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VVD (VIVID)
0.604+0.014(+2.37%)VIVID GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:20:15 | 35 | 0.6040 | +0.01 | (+2.37%) | 673 | 406 |
| 15:20:15 | 34 | 0.6040 | +0.01 | (+2.37%) | 20 | 12 |
| 15:20:15 | 33 | 0.6040 | +0.01 | (+2.37%) | 7 | 4 |
| 14:38:21 | 32 | 0.6040 | +0.01 | (+2.37%) | 13 | 8 |
| 14:38:21 | 31 | 0.6040 | +0.01 | (+2.37%) | 20 | 12 |
| 13:56:45 | 30 | 0.6010 | +0.01 | (+1.86%) | 13 | 8 |
| 11:48:56 | 29 | 0.6010 | +0.01 | (+1.86%) | 7 | 4 |
| 11:48:56 | 28 | 0.6000 | +0.01 | (+1.69%) | 200 | 120 |
| 11:48:56 | 27 | 0.5990 | +0.01 | (+1.53%) | 20 | 12 |
| 11:45:47 | 26 | 0.5840 | -0.01 | (-1.02%) | 5477 | 3 199 |
| 10:26:09 | 25 | 0.6040 | +0.01 | (+2.37%) | 5 | 3 |
| 10:26:09 | 24 | 0.6020 | +0.01 | (+2.03%) | 20 | 12 |
| 10:26:09 | 23 | 0.6020 | +0.01 | (+2.03%) | 20 | 12 |
| 10:26:09 | 22 | 0.6010 | +0.01 | (+1.86%) | 20 | 12 |
| 09:58:07 | 21 | 0.6000 | +0.01 | (+1.69%) | 548 | 329 |
| 09:57:43 | 20 | 0.6000 | +0.01 | (+1.69%) | 305 | 183 |
| 09:56:50 | 19 | 0.6000 | +0.01 | (+1.69%) | 20 | 12 |
| 09:56:50 | 18 | 0.5990 | +0.01 | (+1.53%) | 20 | 12 |
| 09:56:50 | 17 | 0.5990 | +0.01 | (+1.53%) | 9 | 5 |
| 09:56:50 | 16 | 0.5930 | +0.00 | (+0.51%) | 30 | 18 |
| 09:56:50 | 15 | 0.5930 | +0.00 | (+0.51%) | 20 | 12 |
| 09:56:50 | 14 | 0.5920 | +0.00 | (+0.34%) | 20 | 12 |
| 09:56:50 | 13 | 0.5910 | +0.00 | (+0.17%) | 28 | 17 |
| 09:31:51 | 12 | 0.5910 | +0.00 | (+0.17%) | 2 | 1 |
| 09:03:30 | 11 | 0.5720 | -0.02 | (-3.05%) | 690 | 395 |
| 09:03:30 | 10 | 0.5750 | -0.02 | (-2.54%) | 30 | 17 |
| 09:03:30 | 9 | 0.5780 | -0.01 | (-2.03%) | 20 | 12 |
| 09:03:30 | 8 | 0.5800 | -0.01 | (-1.69%) | 20 | 12 |
| 09:03:30 | 7 | 0.5800 | -0.01 | (-1.69%) | 20 | 12 |
| 09:03:30 | 6 | 0.5800 | -0.01 | (-1.69%) | 20 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:03:30 | 5 | 0.5800 | -0.01 | (-1.69%) | 20 | 12 |
| 09:03:30 | 4 | 0.5800 | -0.01 | (-1.69%) | 20 | 12 |
| 09:03:30 | 3 | 0.5820 | -0.01 | (-1.36%) | 20 | 12 |
| 09:03:30 | 2 | 0.5830 | -0.01 | (-1.19%) | 20 | 12 |
| 09:03:30 | 1 | 0.5840 | -0.01 | (-1.02%) | 20 | 12 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 16:41:20 | 27 | 0.5900 | +0.00 | (+0.68%) | 10 | 6 |
| 14.09.2026 16:39:03 | 26 | 0.5900 | +0.00 | (+0.68%) | 182 | 107 |
| 14.09.2026 16:39:03 | 25 | 0.5890 | +0.00 | (+0.51%) | 20 | 12 |
| 14.09.2026 16:39:03 | 24 | 0.5890 | +0.00 | (+0.51%) | 16 | 9 |
| 14.09.2026 16:39:03 | 23 | 0.5880 | +0.00 | (+0.34%) | 20 | 12 |
| 14.09.2026 15:53:23 | 22 | 0.5890 | +0.00 | (+0.51%) | 2 | 1 |
| 14.09.2026 15:40:03 | 21 | 0.5890 | +0.00 | (+0.51%) | 2 | 1 |
| 14.09.2026 14:37:06 | 20 | 0.5810 | -0.01 | (-0.85%) | 51 | 30 |
| 14.09.2026 14:37:06 | 19 | 0.5810 | -0.01 | (-0.85%) | 20 | 12 |
| 14.09.2026 14:37:06 | 18 | 0.5810 | -0.01 | (-0.85%) | 20 | 12 |
| 14.09.2026 14:37:06 | 17 | 0.5810 | -0.01 | (-0.85%) | 20 | 12 |
| 14.09.2026 14:37:06 | 16 | 0.5820 | -0.00 | (-0.68%) | 30 | 17 |
| 14.09.2026 14:37:06 | 15 | 0.5820 | -0.00 | (-0.68%) | 20 | 12 |
| 14.09.2026 14:37:06 | 14 | 0.5830 | -0.00 | (-0.51%) | 20 | 12 |
| 14.09.2026 14:37:06 | 13 | 0.5830 | -0.00 | (-0.51%) | 20 | 12 |
| 14.09.2026 14:37:06 | 12 | 0.5830 | -0.00 | (-0.51%) | 20 | 12 |
| 14.09.2026 14:37:06 | 11 | 0.5840 | -0.00 | (-0.34%) | 20 | 12 |
| 14.09.2026 14:37:06 | 10 | 0.5840 | -0.00 | (-0.34%) | 194 | 113 |
| 14.09.2026 14:37:06 | 9 | 0.5850 | -0.00 | (-0.17%) | 25 | 15 |
| 14.09.2026 14:37:06 | 8 | 0.5850 | -0.00 | (-0.17%) | 20 | 12 |
| 14.09.2026 14:37:06 | 7 | 0.5850 | -0.00 | (-0.17%) | 20 | 12 |
| 14.09.2026 12:23:21 | 6 | 0.5900 | +0.00 | (+0.68%) | 2 | 1 |
| 14.09.2026 12:00:28 | 5 | 0.5900 | +0.00 | (+0.68%) | 2894 | 1 707 |
| 14.09.2026 09:54:24 | 4 | 0.5900 | +0.00 | (+0.68%) | 1100 | 649 |
| 14.09.2026 09:54:24 | 3 | 0.5860 | 0.00 | (0.00%) | 1000 | 586 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 09:54:24 | 2 | 0.5860 | 0.00 | (0.00%) | 6 | 4 |
| 14.09.2026 09:00:00 | 1 | 0.5860 | 0.00 | (0.00%) | 4 | 2 |
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 16:17:35 | 25 | 0.5860 | -0.00 | (-0.51%) | 1800 | 1 055 |
| 11.09.2026 14:38:36 | 24 | 0.5860 | -0.00 | (-0.51%) | 700 | 410 |
| 11.09.2026 14:18:37 | 23 | 0.5860 | -0.00 | (-0.51%) | 20 | 12 |
| 11.09.2026 14:15:06 | 22 | 0.5880 | -0.00 | (-0.17%) | 1500 | 882 |
| 11.09.2026 11:23:05 | 21 | 0.5990 | +0.01 | (+1.70%) | 11 | 7 |
| 11.09.2026 11:23:05 | 20 | 0.5980 | +0.01 | (+1.53%) | 20 | 12 |
| 11.09.2026 11:23:05 | 19 | 0.5970 | +0.01 | (+1.36%) | 20 | 12 |
| 11.09.2026 11:23:05 | 18 | 0.5960 | +0.01 | (+1.19%) | 20 | 12 |
| 11.09.2026 11:23:05 | 17 | 0.5950 | +0.01 | (+1.02%) | 20 | 12 |
| 11.09.2026 11:23:05 | 16 | 0.5950 | +0.01 | (+1.02%) | 20 | 12 |
| 11.09.2026 11:23:05 | 15 | 0.5940 | +0.01 | (+0.85%) | 9 | 5 |
| 11.09.2026 11:23:05 | 14 | 0.5900 | +0.00 | (+0.17%) | 500 | 295 |
| 11.09.2026 10:37:23 | 13 | 0.5940 | +0.01 | (+0.85%) | 11 | 7 |
| 11.09.2026 10:37:23 | 12 | 0.5940 | +0.01 | (+0.85%) | 20 | 12 |
| 11.09.2026 10:37:23 | 11 | 0.5940 | +0.01 | (+0.85%) | 20 | 12 |
| 11.09.2026 09:11:40 | 10 | 0.5840 | -0.01 | (-0.85%) | 20 | 12 |
| 11.09.2026 09:11:40 | 9 | 0.5840 | -0.01 | (-0.85%) | 20 | 12 |
| 11.09.2026 09:11:40 | 8 | 0.5850 | -0.00 | (-0.68%) | 20 | 12 |
| 11.09.2026 09:11:40 | 7 | 0.5850 | -0.00 | (-0.68%) | 20 | 12 |
| 11.09.2026 09:11:40 | 6 | 0.5850 | -0.00 | (-0.68%) | 20 | 12 |
| 11.09.2026 09:11:40 | 5 | 0.5860 | -0.00 | (-0.51%) | 20 | 12 |
| 11.09.2026 09:11:40 | 4 | 0.5860 | -0.00 | (-0.51%) | 20 | 12 |
| 11.09.2026 09:11:40 | 3 | 0.5860 | -0.00 | (-0.51%) | 20 | 12 |
| 11.09.2026 09:11:40 | 2 | 0.5870 | -0.00 | (-0.34%) | 20 | 12 |
| 11.09.2026 09:11:40 | 1 | 0.5880 | -0.00 | (-0.17%) | 20 | 12 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 17:00:00 | 7 | 0.5890 | -0.00 | (-0.17%) | 1880 | 1 107 |
| 10.09.2026 16:29:48 | 6 | 0.5890 | -0.00 | (-0.17%) | 5 | 3 |
| 10.09.2026 13:50:25 | 5 | 0.5890 | -0.00 | (-0.17%) | 15 | 9 |
| 10.09.2026 12:56:55 | 4 | 0.5900 | 0.00 | (0.00%) | 26960 | 15 906 |
| 10.09.2026 12:33:39 | 3 | 0.5900 | 0.00 | (0.00%) | 3000 | 1 770 |
| 10.09.2026 12:31:09 | 2 | 0.5900 | 0.00 | (0.00%) | 20 | 12 |
| 10.09.2026 12:31:09 | 1 | 0.5910 | +0.00 | (+0.17%) | 20 | 12 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 14:55:05 | 9 | 0.5900 | -0.02 | (-2.48%) | 180 | 106 |
| 09.09.2026 14:55:05 | 8 | 0.5910 | -0.01 | (-2.31%) | 20 | 12 |
| 09.09.2026 14:25:09 | 7 | 0.5900 | -0.02 | (-2.48%) | 1180 | 696 |
| 09.09.2026 14:25:09 | 6 | 0.5910 | -0.01 | (-2.31%) | 20 | 12 |
| 09.09.2026 13:26:19 | 5 | 0.5900 | -0.02 | (-2.48%) | 480 | 283 |
| 09.09.2026 13:26:19 | 4 | 0.5900 | -0.02 | (-2.48%) | 20 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVVDGM00014 |
|---|---|
| Data debiutu: | 14.08.2012 |
| Liczba akcji: | 55 535 770 |
| Kapitalizacja: | 33 543 605 |
| Enterprise Value: | 41 537 605 |
| Branża: | Gry |
Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier... Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier dostępnych na kilka platform mobilnych. Do najbardziej znanych tytułów spółki należą m.in. Real Boxing i Godfire: Rise of Prometheus.
| Nazwa: | VIVID GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogińskiego 2, 85-092, Bydgoszcz, Polska |
| CEO: | Piotr Gamracy |
| NIP: | 9671338848 |
| REGON: | 511364293 |
| KRS: | 0000411156 |
| WWW: | http://vividgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
