Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VVD (VIVID)
0.640+0.005(+0.79%)VIVID GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2026 17:00:00 | 36 | 0.6400 | +0.01 | (+0.79%) | 4000 | 2 560 |
| 22.04.2026 16:22:05 | 35 | 0.6400 | +0.01 | (+0.79%) | 2933 | 1 877 |
| 22.04.2026 15:48:27 | 34 | 0.6440 | +0.01 | (+1.42%) | 734 | 473 |
| 22.04.2026 15:48:09 | 33 | 0.6440 | +0.01 | (+1.42%) | 120 | 77 |
| 22.04.2026 15:48:09 | 32 | 0.6440 | +0.01 | (+1.42%) | 1164 | 750 |
| 22.04.2026 15:48:09 | 31 | 0.6440 | +0.01 | (+1.42%) | 982 | 632 |
| 22.04.2026 15:21:05 | 30 | 0.6440 | +0.01 | (+1.42%) | 18 | 12 |
| 22.04.2026 15:21:05 | 29 | 0.6430 | +0.01 | (+1.26%) | 20 | 13 |
| 22.04.2026 15:18:53 | 28 | 0.6360 | +0.00 | (+0.16%) | 30 | 19 |
| 22.04.2026 13:33:35 | 27 | 0.6450 | +0.01 | (+1.57%) | 459 | 296 |
| 22.04.2026 13:24:58 | 26 | 0.6450 | +0.01 | (+1.57%) | 20 | 13 |
| 22.04.2026 13:24:58 | 25 | 0.6450 | +0.01 | (+1.57%) | 500 | 323 |
| 22.04.2026 13:24:58 | 24 | 0.6450 | +0.01 | (+1.57%) | 20 | 13 |
| 22.04.2026 13:24:58 | 23 | 0.6450 | +0.01 | (+1.57%) | 1 | 1 |
| 22.04.2026 13:04:14 | 22 | 0.6450 | +0.01 | (+1.57%) | 19 | 12 |
| 22.04.2026 13:04:14 | 21 | 0.6440 | +0.01 | (+1.42%) | 50 | 32 |
| 22.04.2026 13:04:14 | 20 | 0.6440 | +0.01 | (+1.42%) | 20 | 13 |
| 22.04.2026 13:04:14 | 19 | 0.6440 | +0.01 | (+1.42%) | 20 | 13 |
| 22.04.2026 13:04:14 | 18 | 0.6430 | +0.01 | (+1.26%) | 20 | 13 |
| 22.04.2026 11:44:50 | 17 | 0.6310 | -0.00 | (-0.63%) | 164 | 103 |
| 22.04.2026 11:44:50 | 16 | 0.6310 | -0.00 | (-0.63%) | 20 | 13 |
| 22.04.2026 11:44:50 | 15 | 0.6320 | -0.00 | (-0.47%) | 976 | 617 |
| 22.04.2026 11:44:50 | 14 | 0.6330 | -0.00 | (-0.31%) | 20 | 13 |
| 22.04.2026 11:42:06 | 13 | 0.6400 | +0.01 | (+0.79%) | 8820 | 5 645 |
| 22.04.2026 11:11:48 | 12 | 0.6400 | +0.01 | (+0.79%) | 500 | 320 |
| 22.04.2026 10:39:37 | 11 | 0.6400 | +0.01 | (+0.79%) | 500 | 320 |
| 22.04.2026 10:25:43 | 10 | 0.6400 | +0.01 | (+0.79%) | 180 | 115 |
| 22.04.2026 09:53:36 | 9 | 0.6350 | 0.00 | (0.00%) | 20 | 13 |
| 22.04.2026 09:13:46 | 8 | 0.6320 | -0.00 | (-0.47%) | 24 | 15 |
| 22.04.2026 09:13:46 | 7 | 0.6320 | -0.00 | (-0.47%) | 20 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 09:13:46 | 6 | 0.6330 | -0.00 | (-0.31%) | 20 | 13 |
| 22.04.2026 09:13:46 | 5 | 0.6350 | 0.00 | (0.00%) | 236 | 150 |
| 22.04.2026 09:09:21 | 4 | 0.6350 | 0.00 | (0.00%) | 87 | 55 |
| 22.04.2026 09:08:00 | 3 | 0.6350 | 0.00 | (0.00%) | 414 | 263 |
| 22.04.2026 09:00:00 | 2 | 0.6350 | 0.00 | (0.00%) | 100 | 64 |
| 22.04.2026 09:00:00 | 1 | 0.6350 | 0.00 | (0.00%) | 140 | 89 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 16:43:49 | 16 | 0.6350 | -0.01 | (-1.40%) | 500 | 318 |
| 21.04.2026 16:40:59 | 15 | 0.6350 | -0.01 | (-1.40%) | 300 | 191 |
| 21.04.2026 14:45:26 | 14 | 0.6350 | -0.01 | (-1.40%) | 500 | 318 |
| 21.04.2026 12:06:40 | 13 | 0.6350 | -0.01 | (-1.40%) | 20 | 13 |
| 21.04.2026 10:15:19 | 12 | 0.6480 | +0.00 | (+0.62%) | 18 | 12 |
| 21.04.2026 10:06:39 | 11 | 0.6480 | +0.00 | (+0.62%) | 1 | 1 |
| 21.04.2026 10:01:23 | 10 | 0.6480 | +0.00 | (+0.62%) | 702 | 455 |
| 21.04.2026 10:01:23 | 9 | 0.6480 | +0.00 | (+0.62%) | 20 | 13 |
| 21.04.2026 10:01:23 | 8 | 0.6460 | +0.00 | (+0.31%) | 1683 | 1 087 |
| 21.04.2026 10:01:23 | 7 | 0.6460 | +0.00 | (+0.31%) | 575 | 371 |
| 21.04.2026 10:01:23 | 6 | 0.6450 | +0.00 | (+0.16%) | 20 | 13 |
| 21.04.2026 09:07:54 | 5 | 0.6460 | +0.00 | (+0.31%) | 975 | 630 |
| 21.04.2026 09:07:54 | 4 | 0.6450 | +0.00 | (+0.16%) | 20 | 13 |
| 21.04.2026 09:07:54 | 3 | 0.6450 | +0.00 | (+0.16%) | 20 | 13 |
| 21.04.2026 09:07:54 | 2 | 0.6450 | +0.00 | (+0.16%) | 985 | 635 |
| 21.04.2026 09:00:00 | 1 | 0.6450 | +0.00 | (+0.16%) | 100 | 65 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 16:37:04 | 24 | 0.6440 | +0.00 | (+0.16%) | 1043 | 672 |
| 20.04.2026 16:37:04 | 23 | 0.6430 | 0.00 | (0.00%) | 1957 | 1 258 |
| 20.04.2026 15:32:42 | 22 | 0.6430 | 0.00 | (0.00%) | 640 | 412 |
| 20.04.2026 15:31:28 | 21 | 0.6430 | 0.00 | (0.00%) | 360 | 231 |
| 20.04.2026 15:07:23 | 20 | 0.6430 | 0.00 | (0.00%) | 140 | 90 |
| 20.04.2026 15:07:23 | 19 | 0.6410 | -0.00 | (-0.31%) | 20 | 13 |
| 20.04.2026 15:07:23 | 18 | 0.6400 | -0.00 | (-0.47%) | 20 | 13 |
| 20.04.2026 15:07:23 | 17 | 0.6390 | -0.00 | (-0.62%) | 20 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 12:28:04 | 16 | 0.6440 | +0.00 | (+0.16%) | 95 | 61 |
| 20.04.2026 12:28:04 | 15 | 0.6430 | 0.00 | (0.00%) | 180 | 116 |
| 20.04.2026 12:28:04 | 14 | 0.6420 | -0.00 | (-0.16%) | 20 | 13 |
| 20.04.2026 12:28:04 | 13 | 0.6400 | -0.00 | (-0.47%) | 20 | 13 |
| 20.04.2026 12:11:54 | 12 | 0.6300 | -0.01 | (-2.02%) | 200 | 126 |
| 20.04.2026 12:11:42 | 11 | 0.6300 | -0.01 | (-2.02%) | 80 | 50 |
| 20.04.2026 10:40:25 | 10 | 0.6200 | -0.02 | (-3.58%) | 600 | 372 |
| 20.04.2026 10:28:16 | 9 | 0.6200 | -0.02 | (-3.58%) | 213 | 132 |
| 20.04.2026 10:28:16 | 8 | 0.6250 | -0.02 | (-2.80%) | 200 | 125 |
| 20.04.2026 10:28:16 | 7 | 0.6260 | -0.02 | (-2.64%) | 20 | 13 |
| 20.04.2026 10:28:16 | 6 | 0.6300 | -0.01 | (-2.02%) | 20 | 13 |
| 20.04.2026 09:00:00 | 5 | 0.6250 | -0.02 | (-2.80%) | 1400 | 875 |
| 20.04.2026 09:00:00 | 4 | 0.6250 | -0.02 | (-2.80%) | 329 | 206 |
| 20.04.2026 09:00:00 | 3 | 0.6250 | -0.02 | (-2.80%) | 20 | 13 |
| 20.04.2026 09:00:00 | 2 | 0.6250 | -0.02 | (-2.80%) | 3175 | 1 984 |
| 20.04.2026 09:00:00 | 1 | 0.6250 | -0.02 | (-2.80%) | 76 | 48 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 17:00:00 | 63 | 0.6430 | -0.00 | (-0.31%) | 20 | 13 |
| 17.04.2026 16:30:53 | 62 | 0.6300 | -0.02 | (-2.33%) | 200 | 126 |
| 17.04.2026 16:25:45 | 61 | 0.6440 | -0.00 | (-0.16%) | 720 | 464 |
| 17.04.2026 16:25:45 | 60 | 0.6430 | -0.00 | (-0.31%) | 280 | 180 |
| 17.04.2026 16:19:55 | 59 | 0.6300 | -0.02 | (-2.33%) | 20 | 13 |
| 17.04.2026 16:13:06 | 58 | 0.6440 | -0.00 | (-0.16%) | 186 | 120 |
| 17.04.2026 16:12:18 | 57 | 0.6440 | -0.00 | (-0.16%) | 402 | 259 |
| 17.04.2026 16:12:18 | 56 | 0.6430 | -0.00 | (-0.31%) | 22 | 14 |
| 17.04.2026 16:12:18 | 55 | 0.6390 | -0.01 | (-0.93%) | 20 | 13 |
| 17.04.2026 15:49:12 | 54 | 0.6430 | -0.00 | (-0.31%) | 165 | 106 |
| 17.04.2026 15:49:12 | 53 | 0.6420 | -0.00 | (-0.47%) | 20 | 13 |
| 17.04.2026 15:48:18 | 52 | 0.6400 | -0.01 | (-0.78%) | 100 | 64 |
| 17.04.2026 15:48:18 | 51 | 0.6400 | -0.01 | (-0.78%) | 15 | 10 |
| 17.04.2026 15:43:54 | 50 | 0.6350 | -0.01 | (-1.55%) | 100 | 64 |
| 17.04.2026 15:34:07 | 49 | 0.6300 | -0.02 | (-2.33%) | 3600 | 2 268 |
| 17.04.2026 15:34:07 | 48 | 0.6300 | -0.02 | (-2.33%) | 1400 | 882 |
| 17.04.2026 15:22:09 | 47 | 0.6300 | -0.02 | (-2.33%) | 100 | 63 |
| 17.04.2026 15:20:52 | 46 | 0.6400 | -0.01 | (-0.78%) | 5 | 3 |
| 17.04.2026 14:41:24 | 45 | 0.6250 | -0.02 | (-3.10%) | 600 | 375 |
| 17.04.2026 14:34:18 | 44 | 0.6250 | -0.02 | (-3.10%) | 76 | 48 |
| 17.04.2026 14:34:18 | 43 | 0.6250 | -0.02 | (-3.10%) | 94 | 59 |
| 17.04.2026 14:33:21 | 42 | 0.6260 | -0.02 | (-2.95%) | 2000 | 1 252 |
| 17.04.2026 13:17:14 | 41 | 0.6250 | -0.02 | (-3.10%) | 24 | 15 |
| 17.04.2026 13:03:50 | 40 | 0.6250 | -0.02 | (-3.10%) | 100 | 63 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVVDGM00014 |
|---|---|
| Data debiutu: | 14.08.2012 |
| Liczba akcji: | 55 535 770 |
| Kapitalizacja: | 35 542 893 |
| Enterprise Value: | 39 168 893 |
| Branża: | Gry |
Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier... Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier dostępnych na kilka platform mobilnych. Do najbardziej znanych tytułów spółki należą m.in. Real Boxing i Godfire: Rise of Prometheus.
| Nazwa: | VIVID GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogińskiego 2, 85-092, Bydgoszcz, Polska |
| CEO: | Piotr Gamracy |
| NIP: | 9671338848 |
| REGON: | 511364293 |
| KRS: | 0000411156 |
| Telefon: | +48 (52) 321 57 28 |
| WWW: | http://vividgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
