Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VVD (VIVID)
0.526+0.009(+1.74%)VIVID GAMES
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 14:21:14 | 0.5260 | +0.01 | (+1.74%) | 166 | 87 | |
| 14:21:14 | 0.5100 | -0.01 | (-1.35%) | 5834 | 2 975 | |
| 14:11:32 | 0.5070 | -0.01 | (-1.93%) | 23273 | 11 799 | |
| 14:10:26 | 0.5100 | -0.01 | (-1.35%) | 50 | 26 | |
| 14:10:26 | 0.5100 | -0.01 | (-1.35%) | 500 | 255 | |
| 14:10:26 | 0.5100 | -0.01 | (-1.35%) | 20 | 10 | |
| 14:10:26 | 0.5100 | -0.01 | (-1.35%) | 20 | 10 | |
| 14:10:26 | 0.5100 | -0.01 | (-1.35%) | 2000 | 1 020 | |
| 12:56:24 | 0.5110 | -0.01 | (-1.16%) | 20 | 10 | |
| 12:56:24 | 0.5120 | -0.01 | (-0.97%) | 500 | 256 | |
| 12:56:24 | 0.5120 | -0.01 | (-0.97%) | 3229 | 1 653 | |
| 12:56:24 | 0.5120 | -0.01 | (-0.97%) | 1550 | 794 | |
| 11:50:25 | 0.5120 | -0.01 | (-0.97%) | 450 | 230 | |
| 11:17:09 | 0.5150 | -0.00 | (-0.39%) | 500 | 258 | |
| 11:17:09 | 0.5150 | -0.00 | (-0.39%) | 20 | 10 | |
| 11:17:09 | 0.5150 | -0.00 | (-0.39%) | 20 | 10 | |
| 11:17:09 | 0.5150 | -0.00 | (-0.39%) | 20 | 10 | |
| 11:02:56 | 0.5160 | -0.00 | (-0.19%) | 2718 | 1 402 | |
| 11:02:56 | 0.5160 | -0.00 | (-0.19%) | 20 | 10 | |
| 11:02:56 | 0.5170 | 0.00 | (0.00%) | 500 | 259 | |
| 11:02:56 | 0.5180 | +0.00 | (+0.19%) | 189 | 98 | |
| 11:02:56 | 0.5180 | +0.00 | (+0.19%) | 15 | 8 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:59:47 | 0.5170 | -0.02 | (-2.82%) | 3000 | 1 551 | |
| 26.10.2026 16:43:39 | 0.5170 | -0.02 | (-2.82%) | 500 | 259 | |
| 26.10.2026 16:43:39 | 0.5170 | -0.02 | (-2.82%) | 20 | 10 | |
| 26.10.2026 16:43:39 | 0.5170 | -0.02 | (-2.82%) | 42 | 22 | |
| 26.10.2026 16:15:14 | 0.5190 | -0.01 | (-2.44%) | 1100 | 571 | |
| 26.10.2026 16:14:36 | 0.5190 | -0.01 | (-2.44%) | 4335 | 2 250 | |
| 26.10.2026 16:14:15 | 0.5190 | -0.01 | (-2.44%) | 20 | 10 | |
| 26.10.2026 16:14:00 | 0.5190 | -0.01 | (-2.44%) | 1904 | 988 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 15:55:55 | 0.5190 | -0.01 | (-2.44%) | 400 | 208 | |
| 26.10.2026 15:20:43 | 0.5180 | -0.01 | (-2.63%) | 480 | 249 | |
| 26.10.2026 15:20:43 | 0.5180 | -0.01 | (-2.63%) | 20 | 10 | |
| 26.10.2026 15:09:01 | 0.5190 | -0.01 | (-2.44%) | 20 | 10 | |
| 26.10.2026 15:04:13 | 0.5200 | -0.01 | (-2.26%) | 20 | 10 | |
| 26.10.2026 14:59:12 | 0.5200 | -0.01 | (-2.26%) | 150 | 78 | |
| 26.10.2026 14:59:12 | 0.5200 | -0.01 | (-2.26%) | 20 | 10 | |
| 26.10.2026 14:47:33 | 0.5210 | -0.01 | (-2.07%) | 2 | 1 | |
| 26.10.2026 14:36:23 | 0.5210 | -0.01 | (-2.07%) | 40 | 21 | |
| 26.10.2026 14:36:23 | 0.5220 | -0.01 | (-1.88%) | 20 | 10 | |
| 26.10.2026 14:36:23 | 0.5230 | -0.01 | (-1.69%) | 20 | 10 | |
| 26.10.2026 14:36:23 | 0.5240 | -0.01 | (-1.50%) | 20 | 10 | |
| 26.10.2026 14:14:45 | 0.5250 | -0.01 | (-1.32%) | 20 | 11 | |
| 26.10.2026 14:14:45 | 0.5250 | -0.01 | (-1.32%) | 20 | 11 | |
| 26.10.2026 14:14:45 | 0.5250 | -0.01 | (-1.32%) | 20 | 11 | |
| 26.10.2026 14:14:45 | 0.5260 | -0.01 | (-1.13%) | 20 | 11 | |
| 26.10.2026 14:14:45 | 0.5270 | -0.01 | (-0.94%) | 1000 | 527 | |
| 26.10.2026 14:14:45 | 0.5270 | -0.01 | (-0.94%) | 9000 | 4 743 | |
| 26.10.2026 14:14:45 | 0.5280 | -0.00 | (-0.75%) | 20 | 11 | |
| 26.10.2026 14:14:45 | 0.5290 | -0.00 | (-0.56%) | 20 | 11 | |
| 26.10.2026 12:08:09 | 0.5270 | -0.01 | (-0.94%) | 1000 | 527 | |
| 26.10.2026 10:16:12 | 0.5320 | 0.00 | (0.00%) | 4 | 2 | |
| 26.10.2026 09:11:49 | 0.5300 | -0.00 | (-0.38%) | 2429 | 1 287 | |
| 26.10.2026 09:00:04 | 0.5300 | -0.00 | (-0.38%) | 20 | 11 | |
| 26.10.2026 09:00:04 | 0.5300 | -0.00 | (-0.38%) | 44 | 23 | |
| 26.10.2026 09:00:04 | 0.5300 | -0.00 | (-0.38%) | 50 | 27 | |
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:59:49 | 0.5320 | -0.01 | (-0.93%) | 1500 | 798 | |
| 23.10.2026 14:28:55 | 0.5320 | -0.01 | (-0.93%) | 848 | 451 | |
| 23.10.2026 14:10:44 | 0.5320 | -0.01 | (-0.93%) | 151 | 80 | |
| 23.10.2026 14:10:44 | 0.5320 | -0.01 | (-0.93%) | 149 | 79 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 14:08:40 | 0.5320 | -0.01 | (-0.93%) | 100 | 53 | |
| 23.10.2026 13:21:36 | 0.5370 | 0.00 | (0.00%) | 791 | 425 | |
| 23.10.2026 13:21:36 | 0.5370 | 0.00 | (0.00%) | 1000 | 537 | |
| 23.10.2026 13:21:36 | 0.5370 | 0.00 | (0.00%) | 2 | 1 | |
| 23.10.2026 13:21:36 | 0.5360 | -0.00 | (-0.19%) | 31 | 17 | |
| 23.10.2026 13:21:36 | 0.5360 | -0.00 | (-0.19%) | 20 | 11 | |
| 23.10.2026 13:21:36 | 0.5360 | -0.00 | (-0.19%) | 11 | 6 | |
| 23.10.2026 13:21:36 | 0.5350 | -0.00 | (-0.37%) | 20 | 11 | |
| 23.10.2026 12:57:26 | 0.5320 | -0.01 | (-0.93%) | 1900 | 1 011 | |
| 23.10.2026 10:29:04 | 0.5360 | -0.00 | (-0.19%) | 9 | 5 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:59:35 | 0.5370 | -0.02 | (-3.59%) | 18 | 10 | |
| 22.10.2026 16:59:35 | 0.5370 | -0.02 | (-3.59%) | 41 | 22 | |
| 22.10.2026 16:59:35 | 0.5370 | -0.02 | (-3.59%) | 41 | 22 | |
| 22.10.2026 16:40:22 | 0.5170 | -0.04 | (-7.18%) | 20 | 10 | |
| 22.10.2026 16:40:22 | 0.5170 | -0.04 | (-7.18%) | 250 | 129 | |
| 22.10.2026 16:40:22 | 0.5170 | -0.04 | (-7.18%) | 41 | 21 | |
| 22.10.2026 16:40:22 | 0.5170 | -0.04 | (-7.18%) | 41 | 21 | |
| 22.10.2026 16:40:22 | 0.5180 | -0.04 | (-7.00%) | 20 | 10 | |
| 22.10.2026 16:40:22 | 0.5200 | -0.04 | (-6.64%) | 20 | 10 | |
| 22.10.2026 16:40:22 | 0.5200 | -0.04 | (-6.64%) | 20 | 10 | |
| 22.10.2026 16:40:22 | 0.5220 | -0.04 | (-6.28%) | 20 | 10 | |
| 22.10.2026 16:40:22 | 0.5230 | -0.03 | (-6.10%) | 20 | 10 | |
| 22.10.2026 16:40:22 | 0.5250 | -0.03 | (-5.75%) | 20 | 11 | |
| 22.10.2026 16:40:22 | 0.5260 | -0.03 | (-5.57%) | 20 | 11 | |
| 22.10.2026 16:40:22 | 0.5260 | -0.03 | (-5.57%) | 20 | 11 | |
| 22.10.2026 16:40:22 | 0.5280 | -0.03 | (-5.21%) | 20 | 11 | |
| 22.10.2026 16:40:22 | 0.5300 | -0.03 | (-4.85%) | 20 | 11 | |
| 22.10.2026 16:40:22 | 0.5310 | -0.03 | (-4.67%) | 20 | 11 | |
| 22.10.2026 12:24:27 | 0.5490 | -0.01 | (-1.44%) | 2 | 1 | |
| 22.10.2026 12:16:39 | 0.5490 | -0.01 | (-1.44%) | 620 | 340 | |
| 22.10.2026 12:16:39 | 0.5490 | -0.01 | (-1.44%) | 40 | 22 | |
| 22.10.2026 12:16:39 | 0.5470 | -0.01 | (-1.80%) | 40 | 22 | |
| 22.10.2026 12:16:39 | 0.5460 | -0.01 | (-1.97%) | 20 | 11 | |
| 22.10.2026 12:16:39 | 0.5460 | -0.01 | (-1.97%) | 20 | 11 | |
| 22.10.2026 12:16:39 | 0.5450 | -0.01 | (-2.15%) | 20 | 11 | |
| 22.10.2026 12:16:39 | 0.5450 | -0.01 | (-2.15%) | 20 | 11 | |
| 22.10.2026 12:16:39 | 0.5440 | -0.01 | (-2.33%) | 20 | 11 | |
| 22.10.2026 12:16:39 | 0.5440 | -0.01 | (-2.33%) | 20 | 11 | |
| 22.10.2026 12:16:39 | 0.5440 | -0.01 | (-2.33%) | 20 | 11 | |
| 22.10.2026 12:16:39 | 0.5430 | -0.01 | (-2.51%) | 20 | 11 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVVDGM00014 |
|---|---|
| Data debiutu: | 14.08.2012 |
| Liczba akcji: | 55 535 770 |
| Kapitalizacja: | 29 211 815 |
| Enterprise Value: | 38 950 815 |
| Branża: | Gry |
Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier... Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier dostępnych na kilka platform mobilnych. Do najbardziej znanych tytułów spółki należą m.in. Real Boxing i Godfire: Rise of Prometheus.
| Nazwa: | VIVID GAMES |
|---|---|
| Adres: | ul. Ogińskiego 2, 85-092, Bydgoszcz, Polska |
| CEO: | Piotr Gamracy |
| NIP: | 9671338848 |
| REGON: | 511364293 |
| KRS: | 0000411156 |
| WWW: | http://vividgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
