Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VVD (VIVID)
0.563+0.019(+3.49%)VIVID GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.07.2026 14:51:59 | 52 | 0.5630 | +0.02 | (+3.49%) | 24 | 14 |
| 13.07.2026 12:44:51 | 51 | 0.5630 | +0.02 | (+3.49%) | 20 | 11 |
| 13.07.2026 12:28:33 | 50 | 0.5630 | +0.02 | (+3.49%) | 20 | 11 |
| 13.07.2026 12:28:24 | 49 | 0.5630 | +0.02 | (+3.49%) | 20 | 11 |
| 13.07.2026 12:28:20 | 48 | 0.5630 | +0.02 | (+3.49%) | 20 | 11 |
| 13.07.2026 12:28:06 | 47 | 0.5630 | +0.02 | (+3.49%) | 17200 | 9 684 |
| 13.07.2026 12:27:59 | 46 | 0.5630 | +0.02 | (+3.49%) | 500 | 282 |
| 13.07.2026 12:27:59 | 45 | 0.5630 | +0.02 | (+3.49%) | 6 | 3 |
| 13.07.2026 12:27:05 | 44 | 0.5610 | +0.02 | (+3.13%) | 1974 | 1 107 |
| 13.07.2026 12:25:10 | 43 | 0.5500 | +0.01 | (+1.10%) | 1186 | 652 |
| 13.07.2026 12:25:10 | 42 | 0.5500 | +0.01 | (+1.10%) | 30 | 17 |
| 13.07.2026 11:41:23 | 41 | 0.5630 | +0.02 | (+3.49%) | 20 | 11 |
| 13.07.2026 11:41:23 | 40 | 0.5500 | +0.01 | (+1.10%) | 30 | 17 |
| 13.07.2026 11:41:23 | 39 | 0.5370 | -0.01 | (-1.29%) | 550 | 295 |
| 13.07.2026 11:34:04 | 38 | 0.5370 | -0.01 | (-1.29%) | 250 | 134 |
| 13.07.2026 11:31:14 | 37 | 0.5380 | -0.01 | (-1.10%) | 14 | 8 |
| 13.07.2026 11:31:14 | 36 | 0.5360 | -0.01 | (-1.47%) | 1286 | 689 |
| 13.07.2026 11:23:56 | 35 | 0.5310 | -0.01 | (-2.39%) | 200 | 106 |
| 13.07.2026 11:22:06 | 34 | 0.5310 | -0.01 | (-2.39%) | 1000 | 531 |
| 13.07.2026 11:13:05 | 33 | 0.5630 | +0.02 | (+3.49%) | 16 | 9 |
| 13.07.2026 11:13:05 | 32 | 0.5630 | +0.02 | (+3.49%) | 20 | 11 |
| 13.07.2026 11:13:05 | 31 | 0.5630 | +0.02 | (+3.49%) | 20 | 11 |
| 13.07.2026 11:13:05 | 30 | 0.5630 | +0.02 | (+3.49%) | 20 | 11 |
| 13.07.2026 11:13:05 | 29 | 0.5630 | +0.02 | (+3.49%) | 20 | 11 |
| 13.07.2026 11:13:05 | 28 | 0.5630 | +0.02 | (+3.49%) | 20 | 11 |
| 13.07.2026 11:12:05 | 27 | 0.5250 | -0.02 | (-3.49%) | 1484 | 779 |
| 13.07.2026 11:11:43 | 26 | 0.5260 | -0.02 | (-3.31%) | 2195 | 1 155 |
| 13.07.2026 11:11:20 | 25 | 0.5300 | -0.01 | (-2.57%) | 20 | 11 |
| 13.07.2026 11:11:20 | 24 | 0.5300 | -0.01 | (-2.57%) | 500 | 265 |
| 13.07.2026 11:11:20 | 23 | 0.5300 | -0.01 | (-2.57%) | 30 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 11:11:20 | 22 | 0.5300 | -0.01 | (-2.57%) | 1000 | 530 |
| 13.07.2026 11:11:20 | 21 | 0.5310 | -0.01 | (-2.39%) | 30 | 16 |
| 13.07.2026 11:11:20 | 20 | 0.5310 | -0.01 | (-2.39%) | 20 | 11 |
| 13.07.2026 11:11:20 | 19 | 0.5320 | -0.01 | (-2.21%) | 20 | 11 |
| 13.07.2026 11:11:20 | 18 | 0.5320 | -0.01 | (-2.21%) | 30 | 16 |
| 13.07.2026 11:10:00 | 17 | 0.5360 | -0.01 | (-1.47%) | 20 | 11 |
| 13.07.2026 11:08:22 | 16 | 0.5400 | -0.00 | (-0.74%) | 20 | 11 |
| 13.07.2026 11:08:01 | 15 | 0.5400 | -0.00 | (-0.74%) | 271 | 146 |
| 13.07.2026 11:08:01 | 14 | 0.5410 | -0.00 | (-0.55%) | 20 | 11 |
| 13.07.2026 11:08:01 | 13 | 0.5420 | -0.00 | (-0.37%) | 20 | 11 |
| 13.07.2026 11:08:01 | 12 | 0.5450 | +0.00 | (+0.18%) | 20 | 11 |
| 13.07.2026 11:07:52 | 11 | 0.5480 | +0.00 | (+0.74%) | 20 | 11 |
| 13.07.2026 11:07:35 | 10 | 0.5500 | +0.01 | (+1.10%) | 20 | 11 |
| 13.07.2026 11:07:35 | 9 | 0.5510 | +0.01 | (+1.29%) | 20 | 11 |
| 13.07.2026 11:07:35 | 8 | 0.5510 | +0.01 | (+1.29%) | 20 | 11 |
| 13.07.2026 11:07:35 | 7 | 0.5520 | +0.01 | (+1.47%) | 20 | 11 |
| 13.07.2026 09:00:00 | 6 | 0.5640 | +0.02 | (+3.68%) | 379 | 214 |
| 13.07.2026 09:00:00 | 5 | 0.5640 | +0.02 | (+3.68%) | 10 | 6 |
| 13.07.2026 09:00:00 | 4 | 0.5640 | +0.02 | (+3.68%) | 10 | 6 |
| 13.07.2026 09:00:00 | 3 | 0.5640 | +0.02 | (+3.68%) | 10 | 6 |
| 13.07.2026 09:00:00 | 2 | 0.5640 | +0.02 | (+3.68%) | 30 | 17 |
| 13.07.2026 09:00:00 | 1 | 0.5640 | +0.02 | (+3.68%) | 20 | 11 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 17:00:00 | 27 | 0.5440 | +0.00 | (+0.74%) | 900 | 490 |
| 10.07.2026 17:00:00 | 26 | 0.5440 | +0.00 | (+0.74%) | 426 | 232 |
| 10.07.2026 16:24:02 | 25 | 0.5440 | +0.00 | (+0.74%) | 74 | 40 |
| 10.07.2026 15:11:28 | 24 | 0.5400 | 0.00 | (0.00%) | 1730 | 934 |
| 10.07.2026 15:11:28 | 23 | 0.5400 | 0.00 | (0.00%) | 150 | 81 |
| 10.07.2026 15:11:28 | 22 | 0.5410 | +0.00 | (+0.19%) | 20 | 11 |
| 10.07.2026 15:11:28 | 21 | 0.5420 | +0.00 | (+0.37%) | 20 | 11 |
| 10.07.2026 15:11:28 | 20 | 0.5420 | +0.00 | (+0.37%) | 30 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 15:11:28 | 19 | 0.5430 | +0.00 | (+0.56%) | 30 | 16 |
| 10.07.2026 15:11:28 | 18 | 0.5440 | +0.00 | (+0.74%) | 20 | 11 |
| 10.07.2026 15:01:24 | 17 | 0.5450 | +0.01 | (+0.93%) | 500 | 273 |
| 10.07.2026 15:01:24 | 16 | 0.5450 | +0.01 | (+0.93%) | 20 | 11 |
| 10.07.2026 12:39:36 | 15 | 0.5500 | +0.01 | (+1.85%) | 14 | 8 |
| 10.07.2026 11:50:13 | 14 | 0.5490 | +0.01 | (+1.67%) | 30 | 16 |
| 10.07.2026 10:30:46 | 13 | 0.5500 | +0.01 | (+1.85%) | 2 | 1 |
| 10.07.2026 10:30:46 | 12 | 0.5500 | +0.01 | (+1.85%) | 1923 | 1 058 |
| 10.07.2026 10:19:16 | 11 | 0.5500 | +0.01 | (+1.85%) | 47 | 26 |
| 10.07.2026 10:19:16 | 10 | 0.5490 | +0.01 | (+1.67%) | 16 | 9 |
| 10.07.2026 10:14:10 | 9 | 0.5490 | +0.01 | (+1.67%) | 4 | 2 |
| 10.07.2026 10:02:21 | 8 | 0.5490 | +0.01 | (+1.67%) | 20 | 11 |
| 10.07.2026 09:08:35 | 7 | 0.5500 | +0.01 | (+1.85%) | 30 | 17 |
| 10.07.2026 09:08:35 | 6 | 0.5500 | +0.01 | (+1.85%) | 5 | 3 |
| 10.07.2026 09:08:35 | 5 | 0.5500 | +0.01 | (+1.85%) | 5 | 3 |
| 10.07.2026 09:08:35 | 4 | 0.5440 | +0.00 | (+0.74%) | 10 | 5 |
| 10.07.2026 09:00:00 | 3 | 0.5400 | 0.00 | (0.00%) | 45 | 24 |
| 10.07.2026 09:00:00 | 2 | 0.5400 | 0.00 | (0.00%) | 30 | 16 |
| 10.07.2026 09:00:00 | 1 | 0.5400 | 0.00 | (0.00%) | 2 | 1 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 17:00:00 | 97 | 0.5400 | -0.05 | (-7.85%) | 1586 | 856 |
| 09.07.2026 17:00:00 | 96 | 0.5400 | -0.05 | (-7.85%) | 1957 | 1 057 |
| 09.07.2026 17:00:00 | 95 | 0.5400 | -0.05 | (-7.85%) | 43 | 23 |
| 09.07.2026 16:48:49 | 94 | 0.5420 | -0.04 | (-7.51%) | 986 | 534 |
| 09.07.2026 16:47:56 | 93 | 0.5400 | -0.05 | (-7.85%) | 986 | 532 |
| 09.07.2026 16:47:56 | 92 | 0.5400 | -0.05 | (-7.85%) | 8 | 4 |
| 09.07.2026 16:47:56 | 91 | 0.5400 | -0.05 | (-7.85%) | 6 | 3 |
| 09.07.2026 16:46:08 | 90 | 0.5370 | -0.05 | (-8.36%) | 20 | 11 |
| 09.07.2026 16:46:07 | 89 | 0.5390 | -0.05 | (-8.02%) | 20 | 11 |
| 09.07.2026 16:41:29 | 88 | 0.5410 | -0.04 | (-7.68%) | 4603 | 2 490 |
| 09.07.2026 16:39:49 | 87 | 0.5410 | -0.04 | (-7.68%) | 10 | 5 |
| 09.07.2026 16:39:16 | 86 | 0.5360 | -0.05 | (-8.53%) | 190 | 102 |
| 09.07.2026 16:39:16 | 85 | 0.5360 | -0.05 | (-8.53%) | 569 | 305 |
| 09.07.2026 16:39:16 | 84 | 0.5360 | -0.05 | (-8.53%) | 1650 | 884 |
| 09.07.2026 16:39:16 | 83 | 0.5360 | -0.05 | (-8.53%) | 825 | 442 |
| 09.07.2026 16:39:16 | 82 | 0.5360 | -0.05 | (-8.53%) | 784 | 420 |
| 09.07.2026 16:39:16 | 81 | 0.5360 | -0.05 | (-8.53%) | 581 | 311 |
| 09.07.2026 16:38:53 | 80 | 0.5360 | -0.05 | (-8.53%) | 2100 | 1 126 |
| 09.07.2026 16:38:53 | 79 | 0.5360 | -0.05 | (-8.53%) | 1428 | 765 |
| 09.07.2026 16:38:53 | 78 | 0.5360 | -0.05 | (-8.53%) | 102 | 55 |
| 09.07.2026 16:38:53 | 77 | 0.5390 | -0.05 | (-8.02%) | 30 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVVDGM00014 |
|---|---|
| Data debiutu: | 14.08.2012 |
| Liczba akcji: | 55 535 770 |
| Kapitalizacja: | 31 266 639 |
| Enterprise Value: | 39 260 639 |
| Branża: | Gry |
Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier... Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier dostępnych na kilka platform mobilnych. Do najbardziej znanych tytułów spółki należą m.in. Real Boxing i Godfire: Rise of Prometheus.
| Nazwa: | VIVID GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogińskiego 2, 85-092, Bydgoszcz, Polska |
| CEO: | Piotr Gamracy |
| NIP: | 9671338848 |
| REGON: | 511364293 |
| KRS: | 0000411156 |
| Telefon: | +48 (52) 321 57 28 |
| WWW: | http://vividgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
