Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VVD (VIVID)
0.649+0.009(+1.41%)VIVID GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.05.2026 16:45:51 | 37 | 0.6490 | +0.01 | (+1.41%) | 5 | 3 |
| 12.05.2026 16:27:51 | 36 | 0.6460 | +0.01 | (+0.94%) | 2750 | 1 777 |
| 12.05.2026 16:27:51 | 35 | 0.6450 | +0.01 | (+0.78%) | 856 | 552 |
| 12.05.2026 16:27:51 | 34 | 0.6450 | +0.01 | (+0.78%) | 30 | 19 |
| 12.05.2026 16:27:51 | 33 | 0.6420 | +0.00 | (+0.31%) | 21 | 13 |
| 12.05.2026 16:27:11 | 32 | 0.6400 | 0.00 | (0.00%) | 50868 | 32 556 |
| 12.05.2026 16:27:11 | 31 | 0.6400 | 0.00 | (0.00%) | 1555 | 995 |
| 12.05.2026 16:27:11 | 30 | 0.6400 | 0.00 | (0.00%) | 5000 | 3 200 |
| 12.05.2026 16:27:11 | 29 | 0.6400 | 0.00 | (0.00%) | 5000 | 3 200 |
| 12.05.2026 16:27:11 | 28 | 0.6400 | 0.00 | (0.00%) | 7704 | 4 931 |
| 12.05.2026 16:22:44 | 27 | 0.6340 | -0.01 | (-0.94%) | 807 | 512 |
| 12.05.2026 16:12:15 | 26 | 0.6340 | -0.01 | (-0.94%) | 1940 | 1 230 |
| 12.05.2026 15:49:25 | 25 | 0.6340 | -0.01 | (-0.94%) | 60 | 38 |
| 12.05.2026 15:20:08 | 24 | 0.6330 | -0.01 | (-1.09%) | 4000 | 2 532 |
| 12.05.2026 14:54:10 | 23 | 0.6400 | 0.00 | (0.00%) | 1 | 1 |
| 12.05.2026 13:57:05 | 22 | 0.6380 | -0.00 | (-0.31%) | 1464 | 934 |
| 12.05.2026 13:52:43 | 21 | 0.6380 | -0.00 | (-0.31%) | 4800 | 3 062 |
| 12.05.2026 13:52:43 | 20 | 0.6380 | -0.00 | (-0.31%) | 2842 | 1 813 |
| 12.05.2026 13:52:06 | 19 | 0.6400 | 0.00 | (0.00%) | 80 | 51 |
| 12.05.2026 13:51:47 | 18 | 0.6400 | 0.00 | (0.00%) | 100 | 64 |
| 12.05.2026 13:42:58 | 17 | 0.6400 | 0.00 | (0.00%) | 40 | 26 |
| 12.05.2026 13:42:37 | 16 | 0.6400 | 0.00 | (0.00%) | 40 | 26 |
| 12.05.2026 13:42:23 | 15 | 0.6400 | 0.00 | (0.00%) | 40 | 26 |
| 12.05.2026 13:37:38 | 14 | 0.6400 | 0.00 | (0.00%) | 40 | 26 |
| 12.05.2026 13:26:57 | 13 | 0.6370 | -0.00 | (-0.47%) | 8736 | 5 565 |
| 12.05.2026 13:26:57 | 12 | 0.6370 | -0.00 | (-0.47%) | 1264 | 805 |
| 12.05.2026 13:23:00 | 11 | 0.6400 | 0.00 | (0.00%) | 40 | 26 |
| 12.05.2026 12:37:45 | 10 | 0.6340 | -0.01 | (-0.94%) | 658 | 417 |
| 12.05.2026 12:09:10 | 9 | 0.6400 | 0.00 | (0.00%) | 3 | 2 |
| 12.05.2026 11:58:59 | 8 | 0.6320 | -0.01 | (-1.25%) | 3500 | 2 212 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 11:58:19 | 7 | 0.6400 | 0.00 | (0.00%) | 40 | 26 |
| 12.05.2026 09:40:39 | 6 | 0.6390 | -0.00 | (-0.16%) | 494 | 316 |
| 12.05.2026 09:40:39 | 5 | 0.6380 | -0.00 | (-0.31%) | 6 | 4 |
| 12.05.2026 09:40:28 | 4 | 0.6300 | -0.01 | (-1.56%) | 390 | 246 |
| 12.05.2026 09:28:22 | 3 | 0.6380 | -0.00 | (-0.31%) | 60 | 38 |
| 12.05.2026 09:19:13 | 2 | 0.6380 | -0.00 | (-0.31%) | 1 | 1 |
| 12.05.2026 09:10:55 | 1 | 0.6290 | -0.01 | (-1.72%) | 142 | 89 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 16:14:30 | 17 | 0.6400 | +0.00 | (+0.16%) | 1000 | 640 |
| 11.05.2026 16:14:30 | 16 | 0.6390 | 0.00 | (0.00%) | 2000 | 1 278 |
| 11.05.2026 13:39:01 | 15 | 0.6400 | +0.00 | (+0.16%) | 2360 | 1 510 |
| 11.05.2026 11:08:59 | 14 | 0.6400 | +0.00 | (+0.16%) | 3965 | 2 538 |
| 11.05.2026 09:37:10 | 13 | 0.6410 | +0.00 | (+0.31%) | 470 | 301 |
| 11.05.2026 09:37:10 | 12 | 0.6300 | -0.01 | (-1.41%) | 310 | 195 |
| 11.05.2026 09:34:33 | 11 | 0.6410 | +0.00 | (+0.31%) | 150 | 96 |
| 11.05.2026 09:34:33 | 10 | 0.6400 | +0.00 | (+0.16%) | 200 | 128 |
| 11.05.2026 09:34:33 | 9 | 0.6390 | 0.00 | (0.00%) | 30 | 19 |
| 11.05.2026 09:34:33 | 8 | 0.6390 | 0.00 | (0.00%) | 200 | 128 |
| 11.05.2026 09:34:33 | 7 | 0.6390 | 0.00 | (0.00%) | 130 | 83 |
| 11.05.2026 09:34:33 | 6 | 0.6390 | 0.00 | (0.00%) | 80 | 51 |
| 11.05.2026 09:13:43 | 5 | 0.6390 | 0.00 | (0.00%) | 1 | 1 |
| 11.05.2026 09:04:18 | 4 | 0.6290 | -0.01 | (-1.56%) | 5000 | 3 145 |
| 11.05.2026 09:00:00 | 3 | 0.6290 | -0.01 | (-1.56%) | 1 | 1 |
| 11.05.2026 09:00:00 | 2 | 0.6290 | -0.01 | (-1.56%) | 13 | 8 |
| 11.05.2026 09:00:00 | 1 | 0.6290 | -0.01 | (-1.56%) | 13 | 8 |
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 17:00:00 | 52 | 0.6390 | 0.00 | (0.00%) | 40 | 26 |
| 08.05.2026 17:00:00 | 51 | 0.6390 | 0.00 | (0.00%) | 30 | 19 |
| 08.05.2026 17:00:00 | 50 | 0.6390 | 0.00 | (0.00%) | 30 | 19 |
| 08.05.2026 16:24:54 | 49 | 0.6300 | -0.01 | (-1.41%) | 308 | 194 |
| 08.05.2026 16:08:58 | 48 | 0.6300 | -0.01 | (-1.41%) | 5080 | 3 200 |
| 08.05.2026 16:05:20 | 47 | 0.6300 | -0.01 | (-1.41%) | 700 | 441 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 16:00:19 | 46 | 0.6300 | -0.01 | (-1.41%) | 11000 | 6 930 |
| 08.05.2026 16:00:07 | 45 | 0.6300 | -0.01 | (-1.41%) | 100 | 63 |
| 08.05.2026 15:59:28 | 44 | 0.6300 | -0.01 | (-1.41%) | 100 | 63 |
| 08.05.2026 15:58:21 | 43 | 0.6300 | -0.01 | (-1.41%) | 400 | 252 |
| 08.05.2026 15:58:05 | 42 | 0.6300 | -0.01 | (-1.41%) | 305 | 192 |
| 08.05.2026 15:56:15 | 41 | 0.6300 | -0.01 | (-1.41%) | 100 | 63 |
| 08.05.2026 14:18:21 | 40 | 0.6390 | 0.00 | (0.00%) | 49 | 31 |
| 08.05.2026 14:18:21 | 39 | 0.6390 | 0.00 | (0.00%) | 1 | 1 |
| 08.05.2026 13:36:11 | 38 | 0.6390 | 0.00 | (0.00%) | 29 | 19 |
| 08.05.2026 13:36:11 | 37 | 0.6390 | 0.00 | (0.00%) | 20 | 13 |
| 08.05.2026 13:36:11 | 36 | 0.6390 | 0.00 | (0.00%) | 19 | 12 |
| 08.05.2026 13:36:11 | 35 | 0.6380 | -0.00 | (-0.16%) | 332 | 212 |
| 08.05.2026 12:07:28 | 34 | 0.6390 | 0.00 | (0.00%) | 1 | 1 |
| 08.05.2026 11:51:19 | 33 | 0.6250 | -0.01 | (-2.19%) | 20 | 13 |
| 08.05.2026 11:25:52 | 32 | 0.6310 | -0.01 | (-1.25%) | 130 | 82 |
| 08.05.2026 11:25:23 | 31 | 0.6330 | -0.01 | (-0.94%) | 1000 | 633 |
| 08.05.2026 11:23:57 | 30 | 0.6330 | -0.01 | (-0.94%) | 60 | 38 |
| 08.05.2026 11:23:44 | 29 | 0.6330 | -0.01 | (-0.94%) | 200 | 127 |
| 08.05.2026 11:23:43 | 28 | 0.6330 | -0.01 | (-0.94%) | 200 | 127 |
| 08.05.2026 11:23:06 | 27 | 0.6330 | -0.01 | (-0.94%) | 200 | 127 |
| 08.05.2026 11:23:04 | 26 | 0.6330 | -0.01 | (-0.94%) | 200 | 127 |
| 08.05.2026 11:23:02 | 25 | 0.6330 | -0.01 | (-0.94%) | 200 | 127 |
| 08.05.2026 11:15:15 | 24 | 0.6330 | -0.01 | (-0.94%) | 200 | 127 |
| 08.05.2026 11:15:12 | 23 | 0.6330 | -0.01 | (-0.94%) | 200 | 127 |
| 08.05.2026 10:47:26 | 22 | 0.6330 | -0.01 | (-0.94%) | 200 | 127 |
| 08.05.2026 10:47:25 | 21 | 0.6330 | -0.01 | (-0.94%) | 200 | 127 |
| 08.05.2026 10:46:55 | 20 | 0.6330 | -0.01 | (-0.94%) | 200 | 127 |
| 08.05.2026 10:46:52 | 19 | 0.6330 | -0.01 | (-0.94%) | 200 | 127 |
| 08.05.2026 10:46:50 | 18 | 0.6330 | -0.01 | (-0.94%) | 200 | 127 |
| 08.05.2026 10:46:49 | 17 | 0.6330 | -0.01 | (-0.94%) | 200 | 127 |
| 08.05.2026 10:24:06 | 16 | 0.6330 | -0.01 | (-0.94%) | 80 | 51 |
| 08.05.2026 10:23:51 | 15 | 0.6330 | -0.01 | (-0.94%) | 110 | 70 |
| 08.05.2026 10:23:48 | 14 | 0.6330 | -0.01 | (-0.94%) | 110 | 70 |
| 08.05.2026 10:23:44 | 13 | 0.6330 | -0.01 | (-0.94%) | 110 | 70 |
| 08.05.2026 09:42:20 | 12 | 0.6410 | +0.00 | (+0.31%) | 10 | 6 |
| 08.05.2026 09:42:13 | 11 | 0.6330 | -0.01 | (-0.94%) | 420 | 266 |
| 08.05.2026 09:41:33 | 10 | 0.6410 | +0.00 | (+0.31%) | 10 | 6 |
| 08.05.2026 09:41:26 | 9 | 0.6330 | -0.01 | (-0.94%) | 200 | 127 |
| 08.05.2026 09:41:23 | 8 | 0.6330 | -0.01 | (-0.94%) | 200 | 127 |
| 08.05.2026 09:41:20 | 7 | 0.6330 | -0.01 | (-0.94%) | 200 | 127 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVVDGM00014 |
|---|---|
| Data debiutu: | 14.08.2012 |
| Liczba akcji: | 55 535 770 |
| Kapitalizacja: | 36 042 715 |
| Enterprise Value: | 41 430 715 |
| Branża: | Gry |
Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier... Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier dostępnych na kilka platform mobilnych. Do najbardziej znanych tytułów spółki należą m.in. Real Boxing i Godfire: Rise of Prometheus.
| Nazwa: | VIVID GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogińskiego 2, 85-092, Bydgoszcz, Polska |
| CEO: | Piotr Gamracy |
| NIP: | 9671338848 |
| REGON: | 511364293 |
| KRS: | 0000411156 |
| Telefon: | +48 (52) 321 57 28 |
| WWW: | http://vividgames.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
