Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VVD (VIVID)
0.828-0.010(-1.19%)VIVID GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.11.2025 16:49:59 | 169 | 0.8280 | -0.01 | (-1.19%) | 38 | 31 |
| 14.11.2025 16:49:59 | 168 | 0.8260 | -0.01 | (-1.43%) | 20 | 17 |
| 14.11.2025 16:49:59 | 167 | 0.8260 | -0.01 | (-1.43%) | 7 | 6 |
| 14.11.2025 16:49:59 | 166 | 0.8240 | -0.01 | (-1.67%) | 20 | 16 |
| 14.11.2025 16:49:59 | 165 | 0.8220 | -0.02 | (-1.91%) | 15 | 12 |
| 14.11.2025 16:46:32 | 164 | 0.8220 | -0.02 | (-1.91%) | 5 | 4 |
| 14.11.2025 16:12:39 | 163 | 0.8020 | -0.04 | (-4.30%) | 875 | 702 |
| 14.11.2025 16:12:39 | 162 | 0.8020 | -0.04 | (-4.30%) | 20 | 16 |
| 14.11.2025 16:12:39 | 161 | 0.8040 | -0.03 | (-4.06%) | 20 | 16 |
| 14.11.2025 16:12:39 | 160 | 0.8060 | -0.03 | (-3.82%) | 20 | 16 |
| 14.11.2025 16:12:39 | 159 | 0.8080 | -0.03 | (-3.58%) | 20 | 16 |
| 14.11.2025 16:12:39 | 158 | 0.8100 | -0.03 | (-3.34%) | 300 | 243 |
| 14.11.2025 16:12:39 | 157 | 0.8100 | -0.03 | (-3.34%) | 20 | 16 |
| 14.11.2025 16:12:39 | 156 | 0.8120 | -0.03 | (-3.10%) | 1000 | 812 |
| 14.11.2025 16:11:50 | 155 | 0.8260 | -0.01 | (-1.43%) | 13 | 11 |
| 14.11.2025 15:54:29 | 154 | 0.8100 | -0.03 | (-3.34%) | 20 | 16 |
| 14.11.2025 15:47:17 | 153 | 0.7980 | -0.04 | (-4.77%) | 40 | 32 |
| 14.11.2025 15:47:17 | 152 | 0.8020 | -0.04 | (-4.30%) | 40 | 32 |
| 14.11.2025 15:47:17 | 151 | 0.8020 | -0.04 | (-4.30%) | 40 | 32 |
| 14.11.2025 15:47:17 | 150 | 0.8100 | -0.03 | (-3.34%) | 40 | 32 |
| 14.11.2025 15:47:06 | 149 | 0.8340 | -0.00 | (-0.48%) | 62 | 52 |
| 14.11.2025 15:47:06 | 148 | 0.8340 | -0.00 | (-0.48%) | 20 | 17 |
| 14.11.2025 15:47:06 | 147 | 0.8340 | -0.00 | (-0.48%) | 20 | 17 |
| 14.11.2025 15:47:06 | 146 | 0.8320 | -0.01 | (-0.72%) | 20 | 17 |
| 14.11.2025 15:47:06 | 145 | 0.8320 | -0.01 | (-0.72%) | 20 | 17 |
| 14.11.2025 15:47:06 | 144 | 0.8320 | -0.01 | (-0.72%) | 18 | 15 |
| 14.11.2025 15:46:57 | 143 | 0.7980 | -0.04 | (-4.77%) | 113 | 90 |
| 14.11.2025 15:46:57 | 142 | 0.8000 | -0.04 | (-4.53%) | 47 | 38 |
| 14.11.2025 15:46:33 | 141 | 0.8000 | -0.04 | (-4.53%) | 300 | 240 |
| 14.11.2025 15:46:27 | 140 | 0.8320 | -0.01 | (-0.72%) | 2 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2025 15:46:27 | 139 | 0.8300 | -0.01 | (-0.95%) | 20 | 17 |
| 14.11.2025 15:46:27 | 138 | 0.8300 | -0.01 | (-0.95%) | 40 | 33 |
| 14.11.2025 15:46:27 | 137 | 0.8280 | -0.01 | (-1.19%) | 38 | 31 |
| 14.11.2025 15:46:27 | 136 | 0.8240 | -0.01 | (-1.67%) | 37 | 30 |
| 14.11.2025 15:46:27 | 135 | 0.8200 | -0.02 | (-2.15%) | 20 | 16 |
| 14.11.2025 15:46:27 | 134 | 0.8200 | -0.02 | (-2.15%) | 3 | 2 |
| 14.11.2025 15:45:37 | 133 | 0.8200 | -0.02 | (-2.15%) | 17 | 14 |
| 14.11.2025 15:45:37 | 132 | 0.8180 | -0.02 | (-2.39%) | 20 | 16 |
| 14.11.2025 15:45:37 | 131 | 0.8140 | -0.02 | (-2.86%) | 13 | 11 |
| 14.11.2025 15:45:37 | 130 | 0.8140 | -0.02 | (-2.86%) | 40 | 33 |
| 14.11.2025 15:45:37 | 129 | 0.8100 | -0.03 | (-3.34%) | 20 | 16 |
| 14.11.2025 15:45:37 | 128 | 0.8080 | -0.03 | (-3.58%) | 20 | 16 |
| 14.11.2025 15:45:37 | 127 | 0.8020 | -0.04 | (-4.30%) | 20 | 16 |
| 14.11.2025 15:37:29 | 126 | 0.8000 | -0.04 | (-4.53%) | 439 | 351 |
| 14.11.2025 15:37:20 | 125 | 0.8000 | -0.04 | (-4.53%) | 20 | 16 |
| 14.11.2025 15:35:46 | 124 | 0.7960 | -0.04 | (-5.01%) | 180 | 143 |
| 14.11.2025 15:19:38 | 123 | 0.8000 | -0.04 | (-4.53%) | 3702 | 2 962 |
| 14.11.2025 15:19:29 | 122 | 0.8000 | -0.04 | (-4.53%) | 9633 | 7 706 |
| 14.11.2025 15:19:29 | 121 | 0.7980 | -0.04 | (-4.77%) | 3500 | 2 793 |
| 14.11.2025 15:19:29 | 120 | 0.7980 | -0.04 | (-4.77%) | 32 | 26 |
| 14.11.2025 15:19:29 | 119 | 0.7980 | -0.04 | (-4.77%) | 1633 | 1 303 |
| 14.11.2025 15:13:19 | 118 | 0.7980 | -0.04 | (-4.77%) | 500 | 399 |
| 14.11.2025 15:10:06 | 117 | 0.7980 | -0.04 | (-4.77%) | 250 | 200 |
| 14.11.2025 15:10:06 | 116 | 0.7840 | -0.05 | (-6.44%) | 7641 | 5 991 |
| 14.11.2025 15:10:06 | 115 | 0.7860 | -0.05 | (-6.21%) | 66 | 52 |
| 14.11.2025 15:10:06 | 114 | 0.7900 | -0.05 | (-5.73%) | 500 | 395 |
| 14.11.2025 15:10:06 | 113 | 0.7900 | -0.05 | (-5.73%) | 20 | 16 |
| 14.11.2025 15:10:06 | 112 | 0.7920 | -0.05 | (-5.49%) | 627 | 497 |
| 14.11.2025 15:10:06 | 111 | 0.7920 | -0.05 | (-5.49%) | 700 | 554 |
| 14.11.2025 15:10:06 | 110 | 0.7920 | -0.05 | (-5.49%) | 14 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2025 15:10:06 | 109 | 0.7920 | -0.05 | (-5.49%) | 400 | 317 |
| 14.11.2025 15:10:06 | 108 | 0.7920 | -0.05 | (-5.49%) | 32 | 25 |
| 14.11.2025 15:06:20 | 107 | 0.7980 | -0.04 | (-4.77%) | 1880 | 1 500 |
| 14.11.2025 15:06:15 | 106 | 0.7980 | -0.04 | (-4.77%) | 4368 | 3 486 |
| 14.11.2025 15:02:27 | 105 | 0.8000 | -0.04 | (-4.53%) | 6162 | 4 930 |
| 14.11.2025 15:02:22 | 104 | 0.7980 | -0.04 | (-4.77%) | 25 | 20 |
| 14.11.2025 15:02:22 | 103 | 0.8000 | -0.04 | (-4.53%) | 1000 | 800 |
| 14.11.2025 15:02:22 | 102 | 0.8000 | -0.04 | (-4.53%) | 1000 | 800 |
| 14.11.2025 15:02:22 | 101 | 0.8000 | -0.04 | (-4.53%) | 600 | 480 |
| 14.11.2025 15:02:22 | 100 | 0.8000 | -0.04 | (-4.53%) | 20 | 16 |
| 14.11.2025 15:02:22 | 99 | 0.8000 | -0.04 | (-4.53%) | 1867 | 1 494 |
| 14.11.2025 15:02:22 | 98 | 0.8000 | -0.04 | (-4.53%) | 250 | 200 |
| 14.11.2025 15:02:22 | 97 | 0.8000 | -0.04 | (-4.53%) | 69 | 55 |
| 14.11.2025 15:02:22 | 96 | 0.8020 | -0.04 | (-4.30%) | 2500 | 2 005 |
| 14.11.2025 15:02:22 | 95 | 0.8020 | -0.04 | (-4.30%) | 32 | 26 |
| 14.11.2025 15:00:52 | 94 | 0.8040 | -0.03 | (-4.06%) | 2469 | 1 985 |
| 14.11.2025 15:00:45 | 93 | 0.8040 | -0.03 | (-4.06%) | 1200 | 965 |
| 14.11.2025 15:00:45 | 92 | 0.8040 | -0.03 | (-4.06%) | 291 | 234 |
| 14.11.2025 15:00:45 | 91 | 0.8060 | -0.03 | (-3.82%) | 20 | 16 |
| 14.11.2025 15:00:45 | 90 | 0.8100 | -0.03 | (-3.34%) | 1000 | 810 |
| 14.11.2025 15:00:45 | 89 | 0.8100 | -0.03 | (-3.34%) | 20 | 16 |
| 14.11.2025 14:45:19 | 88 | 0.8040 | -0.03 | (-4.06%) | 20 | 16 |
| 14.11.2025 14:45:19 | 87 | 0.8040 | -0.03 | (-4.06%) | 404 | 325 |
| 14.11.2025 14:45:19 | 86 | 0.8040 | -0.03 | (-4.06%) | 1396 | 1 122 |
| 14.11.2025 14:45:19 | 85 | 0.8040 | -0.03 | (-4.06%) | 104 | 84 |
| 14.11.2025 14:45:19 | 84 | 0.8060 | -0.03 | (-3.82%) | 2500 | 2 015 |
| 14.11.2025 14:45:19 | 83 | 0.8080 | -0.03 | (-3.58%) | 20 | 16 |
| 14.11.2025 14:45:19 | 82 | 0.8080 | -0.03 | (-3.58%) | 55 | 44 |
| 14.11.2025 14:45:19 | 81 | 0.8100 | -0.03 | (-3.34%) | 1000 | 810 |
| 14.11.2025 14:45:19 | 80 | 0.8100 | -0.03 | (-3.34%) | 20 | 16 |
| 14.11.2025 14:45:19 | 79 | 0.8100 | -0.03 | (-3.34%) | 20 | 16 |
| 14.11.2025 14:45:19 | 78 | 0.8100 | -0.03 | (-3.34%) | 20 | 16 |
| 14.11.2025 14:45:19 | 77 | 0.8100 | -0.03 | (-3.34%) | 37 | 30 |
| 14.11.2025 14:45:19 | 76 | 0.8100 | -0.03 | (-3.34%) | 20 | 16 |
| 14.11.2025 14:45:19 | 75 | 0.8100 | -0.03 | (-3.34%) | 20 | 16 |
| 14.11.2025 14:45:19 | 74 | 0.8100 | -0.03 | (-3.34%) | 20 | 16 |
| 14.11.2025 14:45:19 | 73 | 0.8120 | -0.03 | (-3.10%) | 20 | 16 |
| 14.11.2025 14:45:19 | 72 | 0.8120 | -0.03 | (-3.10%) | 38 | 31 |
| 14.11.2025 14:45:19 | 71 | 0.8120 | -0.03 | (-3.10%) | 20 | 16 |
| 14.11.2025 14:45:19 | 70 | 0.8140 | -0.02 | (-2.86%) | 13 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVVDGM00014 |
|---|---|
| Data debiutu: | 14.08.2012 |
| Liczba akcji: | 55 535 770 |
| Kapitalizacja: | 45 983 618 |
| Enterprise Value: | 47 917 618 |
| Branża: | Gry |
Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier... Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier dostępnych na kilka platform mobilnych. Do najbardziej znanych tytułów spółki należą m.in. Real Boxing i Godfire: Rise of Prometheus.
| Nazwa: | VIVID GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogińskiego 2, 85-092, Bydgoszcz, Polska |
| CEO: | Piotr Gamracy |
| NIP: | 9671338848 |
| REGON: | 511364293 |
| KRS: | 0000411156 |
| Telefon: | +48 (52) 321 57 28 |
| WWW: | http://vividgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
