Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VVD (VIVID)
0.830-0.020(-2.35%)VIVID GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:00 | 37 | 0.8300 | -0.02 | (-2.35%) | 20 | 17 |
| 05.12.2025 17:00:00 | 36 | 0.8300 | -0.02 | (-2.35%) | 20 | 17 |
| 05.12.2025 17:00:00 | 35 | 0.8300 | -0.02 | (-2.35%) | 550 | 457 |
| 05.12.2025 16:44:53 | 34 | 0.8300 | -0.02 | (-2.35%) | 2000 | 1 660 |
| 05.12.2025 16:43:54 | 33 | 0.8320 | -0.02 | (-2.12%) | 1970 | 1 639 |
| 05.12.2025 16:37:08 | 32 | 0.8320 | -0.02 | (-2.12%) | 1030 | 857 |
| 05.12.2025 16:36:50 | 31 | 0.8340 | -0.02 | (-1.88%) | 20 | 17 |
| 05.12.2025 16:17:50 | 30 | 0.8380 | -0.01 | (-1.41%) | 150 | 126 |
| 05.12.2025 14:27:48 | 29 | 0.8320 | -0.02 | (-2.12%) | 1000 | 832 |
| 05.12.2025 14:16:42 | 28 | 0.8320 | -0.02 | (-2.12%) | 2050 | 1 706 |
| 05.12.2025 14:16:42 | 27 | 0.8320 | -0.02 | (-2.12%) | 400 | 333 |
| 05.12.2025 14:06:53 | 26 | 0.8320 | -0.02 | (-2.12%) | 1745 | 1 452 |
| 05.12.2025 14:06:33 | 25 | 0.8340 | -0.02 | (-1.88%) | 20 | 17 |
| 05.12.2025 13:55:11 | 24 | 0.8320 | -0.02 | (-2.12%) | 3205 | 2 667 |
| 05.12.2025 13:55:11 | 23 | 0.8320 | -0.02 | (-2.12%) | 38 | 32 |
| 05.12.2025 13:54:59 | 22 | 0.8360 | -0.01 | (-1.65%) | 1000 | 836 |
| 05.12.2025 13:54:59 | 21 | 0.8360 | -0.01 | (-1.65%) | 104 | 87 |
| 05.12.2025 13:54:56 | 20 | 0.8380 | -0.01 | (-1.41%) | 38 | 32 |
| 05.12.2025 13:54:52 | 19 | 0.8400 | -0.01 | (-1.18%) | 100 | 84 |
| 05.12.2025 13:54:52 | 18 | 0.8400 | -0.01 | (-1.18%) | 12 | 10 |
| 05.12.2025 12:31:08 | 17 | 0.8500 | 0.00 | (0.00%) | 180 | 153 |
| 05.12.2025 12:31:08 | 16 | 0.8500 | 0.00 | (0.00%) | 10 | 9 |
| 05.12.2025 12:31:08 | 15 | 0.8460 | -0.00 | (-0.47%) | 10 | 8 |
| 05.12.2025 12:31:08 | 14 | 0.8420 | -0.01 | (-0.94%) | 1000 | 842 |
| 05.12.2025 12:12:08 | 13 | 0.8400 | -0.01 | (-1.18%) | 18 | 15 |
| 05.12.2025 12:12:08 | 12 | 0.8420 | -0.01 | (-0.94%) | 4 | 3 |
| 05.12.2025 12:10:05 | 11 | 0.8420 | -0.01 | (-0.94%) | 96 | 81 |
| 05.12.2025 12:10:05 | 10 | 0.8420 | -0.01 | (-0.94%) | 500 | 421 |
| 05.12.2025 12:10:05 | 9 | 0.8420 | -0.01 | (-0.94%) | 30 | 25 |
| 05.12.2025 10:03:34 | 8 | 0.8420 | -0.01 | (-0.94%) | 1970 | 1 659 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 10:03:34 | 7 | 0.8420 | -0.01 | (-0.94%) | 30 | 25 |
| 05.12.2025 09:26:36 | 6 | 0.8620 | +0.01 | (+1.41%) | 100 | 86 |
| 05.12.2025 09:00:00 | 5 | 0.8640 | +0.01 | (+1.65%) | 12 | 10 |
| 05.12.2025 09:00:00 | 4 | 0.8640 | +0.01 | (+1.65%) | 18 | 16 |
| 05.12.2025 09:00:00 | 3 | 0.8640 | +0.01 | (+1.65%) | 34 | 29 |
| 05.12.2025 09:00:00 | 2 | 0.8640 | +0.01 | (+1.65%) | 104 | 90 |
| 05.12.2025 09:00:00 | 1 | 0.8640 | +0.01 | (+1.65%) | 100 | 86 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 17:00:00 | 38 | 0.8500 | +0.02 | (+2.16%) | 20 | 17 |
| 04.12.2025 17:00:00 | 37 | 0.8500 | +0.02 | (+2.16%) | 30 | 26 |
| 04.12.2025 16:45:43 | 36 | 0.8400 | +0.01 | (+0.96%) | 644 | 541 |
| 04.12.2025 16:28:59 | 35 | 0.8400 | +0.01 | (+0.96%) | 56 | 47 |
| 04.12.2025 16:25:00 | 34 | 0.8400 | +0.01 | (+0.96%) | 120 | 101 |
| 04.12.2025 15:56:11 | 33 | 0.8500 | +0.02 | (+2.16%) | 2837 | 2 411 |
| 04.12.2025 15:55:20 | 32 | 0.8500 | +0.02 | (+2.16%) | 1280 | 1 088 |
| 04.12.2025 15:16:59 | 31 | 0.8400 | +0.01 | (+0.96%) | 1559 | 1 310 |
| 04.12.2025 15:16:59 | 30 | 0.8400 | +0.01 | (+0.96%) | 30 | 25 |
| 04.12.2025 15:15:06 | 29 | 0.8560 | +0.02 | (+2.88%) | 200 | 171 |
| 04.12.2025 14:38:23 | 28 | 0.8580 | +0.03 | (+3.13%) | 1000 | 858 |
| 04.12.2025 14:34:02 | 27 | 0.8600 | +0.03 | (+3.37%) | 148 | 127 |
| 04.12.2025 14:34:02 | 26 | 0.8600 | +0.03 | (+3.37%) | 30 | 26 |
| 04.12.2025 14:29:30 | 25 | 0.8560 | +0.02 | (+2.88%) | 2000 | 1 712 |
| 04.12.2025 14:29:30 | 24 | 0.8560 | +0.02 | (+2.88%) | 580 | 496 |
| 04.12.2025 14:24:17 | 23 | 0.8560 | +0.02 | (+2.88%) | 5 | 4 |
| 04.12.2025 14:24:17 | 22 | 0.8520 | +0.02 | (+2.40%) | 10 | 9 |
| 04.12.2025 13:30:42 | 21 | 0.8500 | +0.02 | (+2.16%) | 10 | 9 |
| 04.12.2025 12:40:10 | 20 | 0.8540 | +0.02 | (+2.64%) | 2790 | 2 383 |
| 04.12.2025 12:40:10 | 19 | 0.8540 | +0.02 | (+2.64%) | 1103 | 942 |
| 04.12.2025 12:39:10 | 18 | 0.8500 | +0.02 | (+2.16%) | 10 | 9 |
| 04.12.2025 12:38:38 | 17 | 0.8480 | +0.02 | (+1.92%) | 10 | 8 |
| 04.12.2025 10:54:06 | 16 | 0.8500 | +0.02 | (+2.16%) | 10 | 9 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 10:54:06 | 15 | 0.8500 | +0.02 | (+2.16%) | 10 | 9 |
| 04.12.2025 10:54:06 | 14 | 0.8500 | +0.02 | (+2.16%) | 5 | 4 |
| 04.12.2025 09:29:38 | 13 | 0.8540 | +0.02 | (+2.64%) | 18 | 15 |
| 04.12.2025 09:20:47 | 12 | 0.8480 | +0.02 | (+1.92%) | 3417 | 2 898 |
| 04.12.2025 09:18:32 | 11 | 0.8540 | +0.02 | (+2.64%) | 595 | 508 |
| 04.12.2025 09:16:29 | 10 | 0.8540 | +0.02 | (+2.64%) | 30 | 26 |
| 04.12.2025 09:15:24 | 9 | 0.8540 | +0.02 | (+2.64%) | 3625 | 3 096 |
| 04.12.2025 09:03:23 | 8 | 0.8620 | +0.03 | (+3.61%) | 3 | 3 |
| 04.12.2025 09:03:23 | 7 | 0.8620 | +0.03 | (+3.61%) | 10 | 9 |
| 04.12.2025 09:03:23 | 6 | 0.8600 | +0.03 | (+3.37%) | 10 | 9 |
| 04.12.2025 09:03:23 | 5 | 0.8500 | +0.02 | (+2.16%) | 10 | 9 |
| 04.12.2025 09:03:23 | 4 | 0.8480 | +0.02 | (+1.92%) | 37 | 31 |
| 04.12.2025 09:03:23 | 3 | 0.8400 | +0.01 | (+0.96%) | 10 | 8 |
| 04.12.2025 09:03:23 | 2 | 0.8400 | +0.01 | (+0.96%) | 10 | 8 |
| 04.12.2025 09:03:23 | 1 | 0.8380 | +0.01 | (+0.72%) | 10 | 8 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 16:49:57 | 67 | 0.8320 | -0.03 | (-3.03%) | 224 | 186 |
| 03.12.2025 16:48:57 | 66 | 0.8320 | -0.03 | (-3.03%) | 1200 | 998 |
| 03.12.2025 16:48:57 | 65 | 0.8300 | -0.03 | (-3.26%) | 10 | 8 |
| 03.12.2025 16:48:57 | 64 | 0.8300 | -0.03 | (-3.26%) | 1455 | 1 208 |
| 03.12.2025 16:48:27 | 63 | 0.8300 | -0.03 | (-3.26%) | 45 | 37 |
| 03.12.2025 16:47:10 | 62 | 0.8320 | -0.03 | (-3.03%) | 2000 | 1 664 |
| 03.12.2025 16:47:10 | 61 | 0.8320 | -0.03 | (-3.03%) | 37 | 31 |
| 03.12.2025 16:46:12 | 60 | 0.8340 | -0.02 | (-2.80%) | 151 | 126 |
| 03.12.2025 16:46:04 | 59 | 0.8340 | -0.02 | (-2.80%) | 385 | 321 |
| 03.12.2025 16:46:04 | 58 | 0.8340 | -0.02 | (-2.80%) | 3460 | 2 886 |
| 03.12.2025 16:45:21 | 57 | 0.8360 | -0.02 | (-2.56%) | 2000 | 1 672 |
| 03.12.2025 16:45:21 | 56 | 0.8360 | -0.02 | (-2.56%) | 78 | 65 |
| 03.12.2025 16:44:45 | 55 | 0.8360 | -0.02 | (-2.56%) | 71 | 59 |
| 03.12.2025 16:22:34 | 54 | 0.8400 | -0.02 | (-2.10%) | 1151 | 967 |
| 03.12.2025 16:22:34 | 53 | 0.8400 | -0.02 | (-2.10%) | 37 | 31 |
| 03.12.2025 16:22:34 | 52 | 0.8420 | -0.02 | (-1.86%) | 1000 | 842 |
| 03.12.2025 16:22:34 | 51 | 0.8480 | -0.01 | (-1.17%) | 812 | 689 |
| 03.12.2025 16:21:06 | 50 | 0.8480 | -0.01 | (-1.17%) | 1678 | 1 423 |
| 03.12.2025 16:21:06 | 49 | 0.8500 | -0.01 | (-0.93%) | 85 | 72 |
| 03.12.2025 16:21:06 | 48 | 0.8520 | -0.01 | (-0.70%) | 37 | 32 |
| 03.12.2025 16:03:23 | 47 | 0.8560 | -0.00 | (-0.23%) | 3 | 3 |
| 03.12.2025 16:03:23 | 46 | 0.8540 | -0.00 | (-0.47%) | 37 | 32 |
| 03.12.2025 15:51:00 | 45 | 0.8520 | -0.01 | (-0.70%) | 45 | 38 |
| 03.12.2025 15:51:00 | 44 | 0.8520 | -0.01 | (-0.70%) | 37 | 32 |
| 03.12.2025 15:28:40 | 43 | 0.8560 | -0.00 | (-0.23%) | 45 | 39 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVVDGM00014 |
|---|---|
| Data debiutu: | 14.08.2012 |
| Liczba akcji: | 55 535 770 |
| Kapitalizacja: | 46 094 689 |
| Enterprise Value: | 49 720 689 |
| Branża: | Gry |
Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier... Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier dostępnych na kilka platform mobilnych. Do najbardziej znanych tytułów spółki należą m.in. Real Boxing i Godfire: Rise of Prometheus.
| Nazwa: | VIVID GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogińskiego 2, 85-092, Bydgoszcz, Polska |
| CEO: | Piotr Gamracy |
| NIP: | 9671338848 |
| REGON: | 511364293 |
| KRS: | 0000411156 |
| Telefon: | +48 (52) 321 57 28 |
| WWW: | http://vividgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
