Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje VVD (VIVID)
1.245+0.055(+4.62%)VIVID GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 16.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.05.2022 17:00:00 | 24 | 1.2450 | +0.06 | (+4.62%) | 340 | 423 |
| 16.05.2022 17:00:00 | 23 | 1.2450 | +0.06 | (+4.62%) | 1500 | 1 868 |
| 16.05.2022 17:00:00 | 22 | 1.2450 | +0.06 | (+4.62%) | 850 | 1 058 |
| 16.05.2022 16:47:20 | 21 | 1.2200 | +0.03 | (+2.52%) | 450 | 549 |
| 16.05.2022 16:43:24 | 20 | 1.2200 | +0.03 | (+2.52%) | 650 | 793 |
| 16.05.2022 16:07:06 | 19 | 1.2400 | +0.05 | (+4.20%) | 350 | 434 |
| 16.05.2022 16:06:11 | 18 | 1.2350 | +0.05 | (+3.78%) | 1300 | 1 606 |
| 16.05.2022 16:06:11 | 17 | 1.2300 | +0.04 | (+3.36%) | 850 | 1 046 |
| 16.05.2022 16:05:41 | 16 | 1.2200 | +0.03 | (+2.52%) | 400 | 488 |
| 16.05.2022 16:02:54 | 15 | 1.2200 | +0.03 | (+2.52%) | 1000 | 1 220 |
| 16.05.2022 16:01:44 | 14 | 1.2100 | +0.02 | (+1.68%) | 70 | 85 |
| 16.05.2022 16:01:15 | 13 | 1.2000 | +0.01 | (+0.84%) | 1240 | 1 488 |
| 16.05.2022 16:01:03 | 12 | 1.1950 | +0.01 | (+0.42%) | 568 | 679 |
| 16.05.2022 16:01:03 | 11 | 1.1950 | +0.01 | (+0.42%) | 100 | 120 |
| 16.05.2022 15:57:39 | 10 | 1.1950 | +0.01 | (+0.42%) | 400 | 478 |
| 16.05.2022 14:58:11 | 9 | 1.1450 | -0.04 | (-3.78%) | 472 | 540 |
| 16.05.2022 13:20:58 | 8 | 1.1450 | -0.04 | (-3.78%) | 94 | 108 |
| 16.05.2022 13:20:58 | 7 | 1.1450 | -0.04 | (-3.78%) | 470 | 538 |
| 16.05.2022 13:19:11 | 6 | 1.2000 | +0.01 | (+0.84%) | 10 | 12 |
| 16.05.2022 11:22:32 | 5 | 1.2000 | +0.01 | (+0.84%) | 100 | 120 |
| 16.05.2022 09:00:00 | 4 | 1.2000 | +0.01 | (+0.84%) | 250 | 300 |
| 16.05.2022 09:00:00 | 3 | 1.2000 | +0.01 | (+0.84%) | 400 | 480 |
| 16.05.2022 09:00:00 | 2 | 1.2000 | +0.01 | (+0.84%) | 100 | 120 |
| 16.05.2022 09:00:00 | 1 | 1.2000 | +0.01 | (+0.84%) | 1500 | 1 800 |
| 13.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2022 17:00:00 | 14 | 1.1900 | +0.02 | (+2.15%) | 453 | 539 |
| 13.05.2022 17:00:00 | 13 | 1.1900 | +0.02 | (+2.15%) | 1500 | 1 785 |
| 13.05.2022 17:00:00 | 12 | 1.1900 | +0.02 | (+2.15%) | 1500 | 1 785 |
| 13.05.2022 16:16:30 | 11 | 1.1800 | +0.01 | (+1.29%) | 3947 | 4 657 |
| 13.05.2022 16:16:08 | 10 | 1.1800 | +0.01 | (+1.29%) | 1048 | 1 237 |
| 13.05.2022 16:16:08 | 9 | 1.1800 | +0.01 | (+1.29%) | 561 | 662 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2022 16:16:08 | 8 | 1.1700 | +0.00 | (+0.43%) | 691 | 808 |
| 13.05.2022 15:07:48 | 7 | 1.1700 | +0.00 | (+0.43%) | 144 | 168 |
| 13.05.2022 13:13:30 | 6 | 1.1700 | +0.00 | (+0.43%) | 106 | 124 |
| 13.05.2022 12:50:12 | 5 | 1.1700 | +0.00 | (+0.43%) | 600 | 702 |
| 13.05.2022 12:33:34 | 4 | 1.1800 | +0.01 | (+1.29%) | 1555 | 1 835 |
| 13.05.2022 12:33:34 | 3 | 1.1750 | +0.01 | (+0.86%) | 335 | 394 |
| 13.05.2022 12:33:34 | 2 | 1.1700 | +0.00 | (+0.43%) | 100 | 117 |
| 13.05.2022 12:33:34 | 1 | 1.1650 | 0.00 | (0.00%) | 10 | 12 |
| 12.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2022 16:43:23 | 8 | 1.1650 | +0.03 | (+2.64%) | 165 | 192 |
| 12.05.2022 14:43:52 | 7 | 1.1650 | +0.03 | (+2.64%) | 35 | 41 |
| 12.05.2022 14:42:40 | 6 | 1.1650 | +0.03 | (+2.64%) | 200 | 233 |
| 12.05.2022 12:10:30 | 5 | 1.1100 | -0.02 | (-2.20%) | 235 | 261 |
| 12.05.2022 12:10:30 | 4 | 1.1300 | -0.01 | (-0.44%) | 1780 | 2 011 |
| 12.05.2022 12:10:30 | 3 | 1.1350 | 0.00 | (0.00%) | 106 | 120 |
| 12.05.2022 12:10:30 | 2 | 1.1500 | +0.01 | (+1.32%) | 800 | 920 |
| 12.05.2022 10:14:19 | 1 | 1.1500 | +0.01 | (+1.32%) | 1500 | 1 725 |
| 11.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2022 16:33:04 | 11 | 1.1350 | -0.04 | (-3.81%) | 335 | 380 |
| 11.05.2022 16:33:04 | 10 | 1.1500 | -0.03 | (-2.54%) | 400 | 460 |
| 11.05.2022 16:33:04 | 9 | 1.1800 | 0.00 | (0.00%) | 1326 | 1 565 |
| 11.05.2022 16:33:02 | 8 | 1.1800 | 0.00 | (0.00%) | 1000 | 1 180 |
| 11.05.2022 16:33:02 | 7 | 1.1750 | -0.00 | (-0.42%) | 65 | 76 |
| 11.05.2022 16:33:02 | 6 | 1.1700 | -0.01 | (-0.85%) | 609 | 713 |
| 11.05.2022 16:31:17 | 5 | 1.1700 | -0.01 | (-0.85%) | 891 | 1 042 |
| 11.05.2022 16:31:17 | 4 | 1.1600 | -0.02 | (-1.69%) | 2900 | 3 364 |
| 11.05.2022 16:24:50 | 3 | 1.1600 | -0.02 | (-1.69%) | 100 | 116 |
| 11.05.2022 09:04:58 | 2 | 1.1300 | -0.05 | (-4.24%) | 220 | 249 |
| 11.05.2022 09:04:17 | 1 | 1.1700 | -0.01 | (-0.85%) | 280 | 328 |
| 10.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.05.2022 17:03:19 | 16 | 1.1800 | +0.01 | (+0.85%) | 1500 | 1 770 |
| 10.05.2022 17:00:00 | 15 | 1.1800 | +0.01 | (+0.85%) | 709 | 837 |
| 10.05.2022 17:00:00 | 14 | 1.1800 | +0.01 | (+0.85%) | 291 | 343 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.05.2022 17:00:00 | 13 | 1.1800 | +0.01 | (+0.85%) | 564 | 666 |
| 10.05.2022 17:00:00 | 12 | 1.1800 | +0.01 | (+0.85%) | 200 | 236 |
| 10.05.2022 17:00:00 | 11 | 1.1800 | +0.01 | (+0.85%) | 445 | 525 |
| 10.05.2022 16:46:36 | 10 | 1.1600 | -0.01 | (-0.85%) | 2500 | 2 900 |
| 10.05.2022 16:42:58 | 9 | 1.1600 | -0.01 | (-0.85%) | 1224 | 1 420 |
| 10.05.2022 16:42:58 | 8 | 1.1500 | -0.02 | (-1.71%) | 1500 | 1 725 |
| 10.05.2022 12:02:07 | 7 | 1.1600 | -0.01 | (-0.85%) | 500 | 580 |
| 10.05.2022 11:35:59 | 6 | 1.1700 | 0.00 | (0.00%) | 429 | 502 |
| 10.05.2022 09:29:26 | 5 | 1.1700 | 0.00 | (0.00%) | 1201 | 1 405 |
| 10.05.2022 09:29:26 | 4 | 1.1700 | 0.00 | (0.00%) | 575 | 673 |
| 10.05.2022 09:29:26 | 3 | 1.1700 | 0.00 | (0.00%) | 1500 | 1 755 |
| 10.05.2022 09:24:44 | 2 | 1.1700 | 0.00 | (0.00%) | 2000 | 2 340 |
| 10.05.2022 09:00:00 | 1 | 1.1700 | 0.00 | (0.00%) | 500 | 585 |
| 09.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2022 17:00:00 | 17 | 1.1700 | +0.02 | (+1.74%) | 831 | 972 |
| 09.05.2022 17:00:00 | 16 | 1.1700 | +0.02 | (+1.74%) | 952 | 1 114 |
| 09.05.2022 17:00:00 | 15 | 1.1700 | +0.02 | (+1.74%) | 700 | 819 |
| 09.05.2022 16:43:30 | 14 | 1.1700 | +0.02 | (+1.74%) | 145 | 170 |
| 09.05.2022 16:42:30 | 13 | 1.1600 | +0.01 | (+0.87%) | 55 | 64 |
| 09.05.2022 16:42:30 | 12 | 1.1550 | +0.01 | (+0.43%) | 800 | 924 |
| 09.05.2022 16:42:30 | 11 | 1.1500 | 0.00 | (0.00%) | 1500 | 1 725 |
| 09.05.2022 13:41:25 | 10 | 1.1000 | -0.05 | (-4.35%) | 350 | 385 |
| 09.05.2022 12:36:09 | 9 | 1.1000 | -0.05 | (-4.35%) | 10 | 11 |
| 09.05.2022 12:13:24 | 8 | 1.1000 | -0.05 | (-4.35%) | 389 | 428 |
| 09.05.2022 10:43:51 | 7 | 1.0900 | -0.06 | (-5.22%) | 1199 | 1 307 |
| 09.05.2022 10:43:43 | 6 | 1.0900 | -0.06 | (-5.22%) | 6068 | 6 614 |
| 09.05.2022 10:11:10 | 5 | 1.0950 | -0.05 | (-4.78%) | 800 | 876 |
| 09.05.2022 09:46:46 | 4 | 1.0900 | -0.06 | (-5.22%) | 1 | 1 |
| 09.05.2022 09:46:46 | 3 | 1.0900 | -0.06 | (-5.22%) | 1999 | 2 179 |
| 09.05.2022 09:34:30 | 2 | 1.1600 | +0.01 | (+0.87%) | 2 | 2 |
| 09.05.2022 09:34:29 | 1 | 1.1600 | +0.01 | (+0.87%) | 20 | 23 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLVVDGM00014 |
|---|---|
| Data debiutu: | 14.08.2012 |
| Liczba akcji: | 32 285 770 |
| Kapitalizacja: | 40 195 784 |
| Sektor: | GPW: Informatyka |
| Branża: | Gry |
Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier... Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier dostępnych na kilka platform mobilnych. Do najbardziej znanych tytułów spółki należą m.in. Real Boxing i Godfire: Rise of Prometheus.
| Nazwa: | VIVID GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogińskiego 2, 85-092, Bydgoszcz, POLSKA |
| CEO: | Jarosław Wojczakowski |
| NIP: | 9671338848 |
| REGON: | 511364293 |
| KRS: | 0000411156 |
| Telefon: | +48 (52) 321 57 28 |
| WWW: | http://vividgames.com/ |
