Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VVD (VIVID)
0.7200.000(0.00%)VIVID GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 67 | 0.7200 | 0.00 | (0.00%) | 18 | 13 |
| 17:00:00 | 66 | 0.7200 | 0.00 | (0.00%) | 30 | 22 |
| 16:39:55 | 65 | 0.7000 | -0.02 | (-2.78%) | 1877 | 1 314 |
| 16:39:55 | 64 | 0.7000 | -0.02 | (-2.78%) | 30 | 21 |
| 16:39:55 | 63 | 0.7000 | -0.02 | (-2.78%) | 30 | 21 |
| 16:39:55 | 62 | 0.7000 | -0.02 | (-2.78%) | 30 | 21 |
| 16:39:55 | 61 | 0.7000 | -0.02 | (-2.78%) | 30 | 21 |
| 16:35:18 | 60 | 0.7060 | -0.01 | (-1.94%) | 2408 | 1 700 |
| 16:35:17 | 59 | 0.7100 | -0.01 | (-1.39%) | 5 | 4 |
| 16:19:11 | 58 | 0.7100 | -0.01 | (-1.39%) | 25 | 18 |
| 16:19:11 | 57 | 0.7140 | -0.01 | (-0.83%) | 8975 | 6 408 |
| 15:54:25 | 56 | 0.7140 | -0.01 | (-0.83%) | 3000 | 2 142 |
| 15:47:50 | 55 | 0.7140 | -0.01 | (-0.83%) | 2025 | 1 446 |
| 15:47:50 | 54 | 0.7140 | -0.01 | (-0.83%) | 3223 | 2 301 |
| 15:36:03 | 53 | 0.7180 | -0.00 | (-0.28%) | 650 | 467 |
| 15:33:59 | 52 | 0.7180 | -0.00 | (-0.28%) | 42 | 30 |
| 14:57:26 | 51 | 0.7220 | +0.00 | (+0.28%) | 121 | 87 |
| 14:39:45 | 50 | 0.7140 | -0.01 | (-0.83%) | 6777 | 4 839 |
| 14:39:45 | 49 | 0.7140 | -0.01 | (-0.83%) | 13197 | 9 423 |
| 14:39:45 | 48 | 0.7160 | -0.00 | (-0.56%) | 26 | 19 |
| 14:20:03 | 47 | 0.7220 | +0.00 | (+0.28%) | 300 | 217 |
| 14:19:11 | 46 | 0.7160 | -0.00 | (-0.56%) | 4770 | 3 415 |
| 14:19:11 | 45 | 0.7160 | -0.00 | (-0.56%) | 295 | 211 |
| 14:04:38 | 44 | 0.7160 | -0.00 | (-0.56%) | 1667 | 1 194 |
| 14:00:37 | 43 | 0.7140 | -0.01 | (-0.83%) | 4680 | 3 342 |
| 13:37:04 | 42 | 0.7160 | -0.00 | (-0.56%) | 38 | 27 |
| 13:31:05 | 41 | 0.7140 | -0.01 | (-0.83%) | 13 | 9 |
| 12:58:08 | 40 | 0.7160 | -0.00 | (-0.56%) | 5200 | 3 723 |
| 12:58:08 | 39 | 0.7160 | -0.00 | (-0.56%) | 1543 | 1 105 |
| 12:00:46 | 38 | 0.7140 | -0.01 | (-0.83%) | 150 | 107 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:55:07 | 37 | 0.7220 | +0.00 | (+0.28%) | 100 | 72 |
| 11:54:18 | 36 | 0.7220 | +0.00 | (+0.28%) | 50 | 36 |
| 11:52:00 | 35 | 0.7220 | +0.00 | (+0.28%) | 307 | 222 |
| 11:51:39 | 34 | 0.7280 | +0.01 | (+1.11%) | 2 | 1 |
| 11:51:32 | 33 | 0.7220 | +0.00 | (+0.28%) | 1900 | 1 372 |
| 11:00:14 | 32 | 0.7140 | -0.01 | (-0.83%) | 8739 | 6 240 |
| 11:00:14 | 31 | 0.7160 | -0.00 | (-0.56%) | 3031 | 2 170 |
| 11:00:14 | 30 | 0.7180 | -0.00 | (-0.28%) | 3230 | 2 319 |
| 10:56:40 | 29 | 0.7180 | -0.00 | (-0.28%) | 270 | 194 |
| 10:56:40 | 28 | 0.7200 | 0.00 | (0.00%) | 30 | 22 |
| 10:52:28 | 27 | 0.7160 | -0.00 | (-0.56%) | 2269 | 1 625 |
| 10:52:28 | 26 | 0.7180 | -0.00 | (-0.28%) | 1110 | 797 |
| 10:52:10 | 25 | 0.7200 | 0.00 | (0.00%) | 30 | 22 |
| 10:51:04 | 24 | 0.7300 | +0.01 | (+1.39%) | 1591 | 1 161 |
| 10:51:04 | 23 | 0.7300 | +0.01 | (+1.39%) | 3000 | 2 190 |
| 10:51:04 | 22 | 0.7300 | +0.01 | (+1.39%) | 379 | 277 |
| 10:51:04 | 21 | 0.7280 | +0.01 | (+1.11%) | 30 | 22 |
| 10:25:00 | 20 | 0.7300 | +0.01 | (+1.39%) | 2200 | 1 606 |
| 10:22:07 | 19 | 0.7300 | +0.01 | (+1.39%) | 1421 | 1 037 |
| 10:21:53 | 18 | 0.7300 | +0.01 | (+1.39%) | 19 | 14 |
| 10:21:53 | 17 | 0.7280 | +0.01 | (+1.11%) | 30 | 22 |
| 10:21:53 | 16 | 0.7280 | +0.01 | (+1.11%) | 30 | 22 |
| 10:21:13 | 15 | 0.7220 | +0.00 | (+0.28%) | 1000 | 722 |
| 10:12:10 | 14 | 0.7140 | -0.01 | (-0.83%) | 2000 | 1 428 |
| 10:02:27 | 13 | 0.7140 | -0.01 | (-0.83%) | 4978 | 3 554 |
| 10:01:04 | 12 | 0.7140 | -0.01 | (-0.83%) | 1000 | 714 |
| 10:01:04 | 11 | 0.7140 | -0.01 | (-0.83%) | 243 | 174 |
| 09:42:02 | 10 | 0.7140 | -0.01 | (-0.83%) | 500 | 357 |
| 09:18:09 | 9 | 0.7140 | -0.01 | (-0.83%) | 500 | 357 |
| 09:16:09 | 8 | 0.7100 | -0.01 | (-1.39%) | 390 | 277 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:16:08 | 7 | 0.7100 | -0.01 | (-1.39%) | 100 | 71 |
| 09:15:06 | 6 | 0.7060 | -0.01 | (-1.94%) | 92 | 65 |
| 09:14:49 | 5 | 0.7100 | -0.01 | (-1.39%) | 30 | 21 |
| 09:14:49 | 4 | 0.7100 | -0.01 | (-1.39%) | 30 | 21 |
| 09:01:55 | 3 | 0.7140 | -0.01 | (-0.83%) | 3699 | 2 641 |
| 09:01:55 | 2 | 0.7180 | -0.00 | (-0.28%) | 30 | 22 |
| 09:01:45 | 1 | 0.7200 | 0.00 | (0.00%) | 200 | 144 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:00:01 | 61 | 0.7200 | -0.01 | (-1.37%) | 3050 | 2 196 |
| 17.12.2025 16:44:55 | 60 | 0.7200 | -0.01 | (-1.37%) | 1 | 1 |
| 17.12.2025 16:31:12 | 59 | 0.7200 | -0.01 | (-1.37%) | 200 | 144 |
| 17.12.2025 16:31:05 | 58 | 0.7200 | -0.01 | (-1.37%) | 2800 | 2 016 |
| 17.12.2025 16:25:03 | 57 | 0.7280 | -0.00 | (-0.27%) | 1547 | 1 126 |
| 17.12.2025 16:21:51 | 56 | 0.7280 | -0.00 | (-0.27%) | 453 | 330 |
| 17.12.2025 16:16:23 | 55 | 0.7160 | -0.01 | (-1.92%) | 647 | 463 |
| 17.12.2025 16:14:41 | 54 | 0.7160 | -0.01 | (-1.92%) | 200 | 143 |
| 17.12.2025 16:13:05 | 53 | 0.7160 | -0.01 | (-1.92%) | 1300 | 931 |
| 17.12.2025 16:09:30 | 52 | 0.7280 | -0.00 | (-0.27%) | 1341 | 976 |
| 17.12.2025 16:09:19 | 51 | 0.7220 | -0.01 | (-1.10%) | 30 | 22 |
| 17.12.2025 16:09:05 | 50 | 0.7200 | -0.01 | (-1.37%) | 3599 | 2 591 |
| 17.12.2025 16:09:05 | 49 | 0.7200 | -0.01 | (-1.37%) | 30 | 22 |
| 17.12.2025 16:07:58 | 48 | 0.7120 | -0.02 | (-2.47%) | 2000 | 1 424 |
| 17.12.2025 16:07:58 | 47 | 0.7140 | -0.02 | (-2.19%) | 3000 | 2 142 |
| 17.12.2025 15:51:52 | 46 | 0.7120 | -0.02 | (-2.47%) | 2895 | 2 061 |
| 17.12.2025 15:51:50 | 45 | 0.7140 | -0.02 | (-2.19%) | 645 | 461 |
| 17.12.2025 15:02:26 | 44 | 0.7140 | -0.02 | (-2.19%) | 500 | 357 |
| 17.12.2025 15:02:04 | 43 | 0.7140 | -0.02 | (-2.19%) | 2500 | 1 785 |
| 17.12.2025 15:02:04 | 42 | 0.7140 | -0.02 | (-2.19%) | 600 | 428 |
| 17.12.2025 14:27:38 | 41 | 0.7200 | -0.01 | (-1.37%) | 470 | 338 |
| 17.12.2025 14:27:38 | 40 | 0.7200 | -0.01 | (-1.37%) | 30 | 22 |
| 17.12.2025 14:03:28 | 39 | 0.7300 | 0.00 | (0.00%) | 11 | 8 |
| 17.12.2025 14:03:28 | 38 | 0.7260 | -0.00 | (-0.55%) | 29 | 21 |
| 17.12.2025 14:03:28 | 37 | 0.7240 | -0.01 | (-0.82%) | 30 | 22 |
| 17.12.2025 14:03:28 | 36 | 0.7220 | -0.01 | (-1.10%) | 30 | 22 |
| 17.12.2025 13:53:10 | 35 | 0.7140 | -0.02 | (-2.19%) | 7722 | 5 514 |
| 17.12.2025 13:52:24 | 34 | 0.7140 | -0.02 | (-2.19%) | 2280 | 1 628 |
| 17.12.2025 13:51:08 | 33 | 0.7140 | -0.02 | (-2.19%) | 3220 | 2 299 |
| 17.12.2025 13:50:48 | 32 | 0.7140 | -0.02 | (-2.19%) | 620 | 443 |
| 17.12.2025 13:50:48 | 31 | 0.7140 | -0.02 | (-2.19%) | 1860 | 1 328 |
| 17.12.2025 13:50:20 | 30 | 0.7140 | -0.02 | (-2.19%) | 18000 | 12 852 |
| 17.12.2025 13:49:40 | 29 | 0.7120 | -0.02 | (-2.47%) | 5500 | 3 916 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVVDGM00014 |
|---|---|
| Data debiutu: | 14.08.2012 |
| Liczba akcji: | 55 535 770 |
| Kapitalizacja: | 39 985 754 |
| Enterprise Value: | 43 611 754 |
| Branża: | Gry |
Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier... Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier dostępnych na kilka platform mobilnych. Do najbardziej znanych tytułów spółki należą m.in. Real Boxing i Godfire: Rise of Prometheus.
| Nazwa: | VIVID GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogińskiego 2, 85-092, Bydgoszcz, Polska |
| CEO: | Piotr Gamracy |
| NIP: | 9671338848 |
| REGON: | 511364293 |
| KRS: | 0000411156 |
| Telefon: | +48 (52) 321 57 28 |
| WWW: | http://vividgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
