Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOX (VOXEL)
111.00+0.20(+0.18%)VOXEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.07.2026 17:00:00 | 402 | 111.0000 | +0.20 | (+0.18%) | 13 | 1 443 |
| 09.07.2026 17:00:00 | 401 | 111.0000 | +0.20 | (+0.18%) | 10 | 1 110 |
| 09.07.2026 17:00:00 | 400 | 111.0000 | +0.20 | (+0.18%) | 7 | 777 |
| 09.07.2026 17:00:00 | 399 | 111.0000 | +0.20 | (+0.18%) | 13 | 1 443 |
| 09.07.2026 17:00:00 | 398 | 111.0000 | +0.20 | (+0.18%) | 29 | 3 219 |
| 09.07.2026 17:00:00 | 397 | 111.0000 | +0.20 | (+0.18%) | 15 | 1 665 |
| 09.07.2026 17:00:00 | 396 | 111.0000 | +0.20 | (+0.18%) | 7 | 777 |
| 09.07.2026 17:00:00 | 395 | 111.0000 | +0.20 | (+0.18%) | 9 | 999 |
| 09.07.2026 17:00:00 | 394 | 111.0000 | +0.20 | (+0.18%) | 5 | 555 |
| 09.07.2026 17:00:00 | 393 | 111.0000 | +0.20 | (+0.18%) | 27 | 2 997 |
| 09.07.2026 17:00:00 | 392 | 111.0000 | +0.20 | (+0.18%) | 6 | 666 |
| 09.07.2026 16:49:42 | 391 | 111.0000 | +0.20 | (+0.18%) | 3 | 333 |
| 09.07.2026 16:49:41 | 390 | 111.0000 | +0.20 | (+0.18%) | 2 | 222 |
| 09.07.2026 16:49:41 | 389 | 111.0000 | +0.20 | (+0.18%) | 8 | 888 |
| 09.07.2026 16:48:31 | 388 | 111.2000 | +0.40 | (+0.36%) | 3 | 334 |
| 09.07.2026 16:48:30 | 387 | 111.2000 | +0.40 | (+0.36%) | 8 | 890 |
| 09.07.2026 16:48:30 | 386 | 111.2000 | +0.40 | (+0.36%) | 15 | 1 668 |
| 09.07.2026 16:47:11 | 385 | 111.6000 | +0.80 | (+0.72%) | 19 | 2 120 |
| 09.07.2026 16:47:11 | 384 | 111.6000 | +0.80 | (+0.72%) | 25 | 2 790 |
| 09.07.2026 16:46:31 | 383 | 111.6000 | +0.80 | (+0.72%) | 4 | 446 |
| 09.07.2026 16:44:59 | 382 | 111.6000 | +0.80 | (+0.72%) | 51 | 5 692 |
| 09.07.2026 16:44:15 | 381 | 111.2000 | +0.40 | (+0.36%) | 27 | 3 002 |
| 09.07.2026 16:44:13 | 380 | 111.2000 | +0.40 | (+0.36%) | 12 | 1 334 |
| 09.07.2026 16:44:13 | 379 | 111.4000 | +0.60 | (+0.54%) | 1 | 111 |
| 09.07.2026 16:43:41 | 378 | 111.6000 | +0.80 | (+0.72%) | 1 | 112 |
| 09.07.2026 16:42:08 | 377 | 111.6000 | +0.80 | (+0.72%) | 27 | 3 013 |
| 09.07.2026 16:42:08 | 376 | 111.6000 | +0.80 | (+0.72%) | 8 | 893 |
| 09.07.2026 16:42:08 | 375 | 111.6000 | +0.80 | (+0.72%) | 42 | 4 687 |
| 09.07.2026 16:29:20 | 374 | 111.6000 | +0.80 | (+0.72%) | 1 | 112 |
| 09.07.2026 16:24:58 | 373 | 111.6000 | +0.80 | (+0.72%) | 7 | 781 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 16:24:58 | 372 | 111.6000 | +0.80 | (+0.72%) | 20 | 2 232 |
| 09.07.2026 16:15:27 | 371 | 111.6000 | +0.80 | (+0.72%) | 23 | 2 567 |
| 09.07.2026 16:09:05 | 370 | 111.2000 | +0.40 | (+0.36%) | 12 | 1 334 |
| 09.07.2026 16:09:04 | 369 | 111.2000 | +0.40 | (+0.36%) | 5 | 556 |
| 09.07.2026 16:09:03 | 368 | 111.2000 | +0.40 | (+0.36%) | 20 | 2 224 |
| 09.07.2026 16:09:03 | 367 | 111.2000 | +0.40 | (+0.36%) | 15 | 1 668 |
| 09.07.2026 16:09:03 | 366 | 111.2000 | +0.40 | (+0.36%) | 15 | 1 668 |
| 09.07.2026 16:09:03 | 365 | 111.2000 | +0.40 | (+0.36%) | 21 | 2 335 |
| 09.07.2026 16:05:40 | 364 | 111.2000 | +0.40 | (+0.36%) | 10 | 1 112 |
| 09.07.2026 16:03:31 | 363 | 111.2000 | +0.40 | (+0.36%) | 9 | 1 001 |
| 09.07.2026 15:55:24 | 362 | 111.2000 | +0.40 | (+0.36%) | 20 | 2 224 |
| 09.07.2026 15:55:23 | 361 | 111.0000 | +0.20 | (+0.18%) | 44 | 4 884 |
| 09.07.2026 15:55:23 | 360 | 111.0000 | +0.20 | (+0.18%) | 5 | 555 |
| 09.07.2026 15:55:23 | 359 | 111.0000 | +0.20 | (+0.18%) | 131 | 14 541 |
| 09.07.2026 15:55:19 | 358 | 111.0000 | +0.20 | (+0.18%) | 12 | 1 332 |
| 09.07.2026 15:55:19 | 357 | 111.0000 | +0.20 | (+0.18%) | 47 | 5 217 |
| 09.07.2026 15:55:18 | 356 | 111.0000 | +0.20 | (+0.18%) | 7 | 777 |
| 09.07.2026 15:55:17 | 355 | 111.0000 | +0.20 | (+0.18%) | 16 | 1 776 |
| 09.07.2026 15:55:17 | 354 | 111.0000 | +0.20 | (+0.18%) | 50 | 5 550 |
| 09.07.2026 15:55:17 | 353 | 111.0000 | +0.20 | (+0.18%) | 67 | 7 437 |
| 09.07.2026 15:55:17 | 352 | 111.4000 | +0.60 | (+0.54%) | 44 | 4 902 |
| 09.07.2026 15:55:17 | 351 | 111.4000 | +0.60 | (+0.54%) | 23 | 2 562 |
| 09.07.2026 15:50:34 | 350 | 111.2000 | +0.40 | (+0.36%) | 12 | 1 334 |
| 09.07.2026 15:49:02 | 349 | 111.2000 | +0.40 | (+0.36%) | 11 | 1 223 |
| 09.07.2026 15:49:02 | 348 | 111.2000 | +0.40 | (+0.36%) | 24 | 2 669 |
| 09.07.2026 15:47:02 | 347 | 111.0000 | +0.20 | (+0.18%) | 1 | 111 |
| 09.07.2026 15:47:02 | 346 | 111.0000 | +0.20 | (+0.18%) | 1 | 111 |
| 09.07.2026 15:45:05 | 345 | 111.6000 | +0.80 | (+0.72%) | 1 | 112 |
| 09.07.2026 15:45:04 | 344 | 111.6000 | +0.80 | (+0.72%) | 1 | 112 |
| 09.07.2026 15:45:04 | 343 | 111.6000 | +0.80 | (+0.72%) | 1 | 112 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 15:42:20 | 342 | 111.0000 | +0.20 | (+0.18%) | 42 | 4 662 |
| 09.07.2026 15:42:19 | 341 | 111.0000 | +0.20 | (+0.18%) | 125 | 13 875 |
| 09.07.2026 15:42:19 | 340 | 111.0000 | +0.20 | (+0.18%) | 21 | 2 331 |
| 09.07.2026 15:42:12 | 339 | 111.0000 | +0.20 | (+0.18%) | 40 | 4 440 |
| 09.07.2026 15:37:35 | 338 | 111.2000 | +0.40 | (+0.36%) | 23 | 2 558 |
| 09.07.2026 15:36:15 | 337 | 111.0000 | +0.20 | (+0.18%) | 29 | 3 219 |
| 09.07.2026 15:35:19 | 336 | 111.0000 | +0.20 | (+0.18%) | 2 | 222 |
| 09.07.2026 15:35:19 | 335 | 111.0000 | +0.20 | (+0.18%) | 14 | 1 554 |
| 09.07.2026 15:35:19 | 334 | 111.0000 | +0.20 | (+0.18%) | 14 | 1 554 |
| 09.07.2026 15:35:19 | 333 | 111.6000 | +0.80 | (+0.72%) | 44 | 4 910 |
| 09.07.2026 15:35:19 | 332 | 111.6000 | +0.80 | (+0.72%) | 8 | 893 |
| 09.07.2026 15:35:19 | 331 | 111.0000 | +0.20 | (+0.18%) | 5 | 555 |
| 09.07.2026 15:35:19 | 330 | 111.0000 | +0.20 | (+0.18%) | 4 | 444 |
| 09.07.2026 15:34:28 | 329 | 111.0000 | +0.20 | (+0.18%) | 16 | 1 776 |
| 09.07.2026 15:34:28 | 328 | 111.0000 | +0.20 | (+0.18%) | 7 | 777 |
| 09.07.2026 15:31:09 | 327 | 111.0000 | +0.20 | (+0.18%) | 22 | 2 442 |
| 09.07.2026 15:31:09 | 326 | 111.0000 | +0.20 | (+0.18%) | 1 | 111 |
| 09.07.2026 15:30:17 | 325 | 110.8000 | 0.00 | (0.00%) | 5 | 554 |
| 09.07.2026 15:30:17 | 324 | 110.8000 | 0.00 | (0.00%) | 5 | 554 |
| 09.07.2026 15:30:17 | 323 | 110.8000 | 0.00 | (0.00%) | 10 | 1 108 |
| 09.07.2026 15:30:17 | 322 | 110.8000 | 0.00 | (0.00%) | 11 | 1 219 |
| 09.07.2026 15:30:17 | 321 | 110.8000 | 0.00 | (0.00%) | 1 | 111 |
| 09.07.2026 15:30:15 | 320 | 111.2000 | +0.40 | (+0.36%) | 1 | 111 |
| 09.07.2026 15:27:37 | 319 | 111.2000 | +0.40 | (+0.36%) | 4 | 445 |
| 09.07.2026 15:27:37 | 318 | 111.2000 | +0.40 | (+0.36%) | 1 | 111 |
| 09.07.2026 15:21:46 | 317 | 111.2000 | +0.40 | (+0.36%) | 3 | 334 |
| 09.07.2026 15:20:11 | 316 | 111.0000 | +0.20 | (+0.18%) | 22 | 2 442 |
| 09.07.2026 15:14:56 | 315 | 111.0000 | +0.20 | (+0.18%) | 67 | 7 437 |
| 09.07.2026 15:14:56 | 314 | 111.0000 | +0.20 | (+0.18%) | 63 | 6 993 |
| 09.07.2026 15:14:43 | 313 | 111.0000 | +0.20 | (+0.18%) | 33 | 3 663 |
| 09.07.2026 15:14:34 | 312 | 111.8000 | +1.00 | (+0.90%) | 1 | 112 |
| 09.07.2026 15:14:34 | 311 | 111.8000 | +1.00 | (+0.90%) | 1 | 112 |
| 09.07.2026 15:14:34 | 310 | 111.0000 | +0.20 | (+0.18%) | 50 | 5 550 |
| 09.07.2026 15:14:34 | 309 | 111.0000 | +0.20 | (+0.18%) | 13 | 1 443 |
| 09.07.2026 15:14:34 | 308 | 111.0000 | +0.20 | (+0.18%) | 10 | 1 110 |
| 09.07.2026 15:14:34 | 307 | 111.0000 | +0.20 | (+0.18%) | 100 | 11 100 |
| 09.07.2026 15:14:34 | 306 | 111.2000 | +0.40 | (+0.36%) | 10 | 1 112 |
| 09.07.2026 15:14:34 | 305 | 111.2000 | +0.40 | (+0.36%) | 10 | 1 112 |
| 09.07.2026 15:14:34 | 304 | 111.6000 | +0.80 | (+0.72%) | 10 | 1 116 |
| 09.07.2026 15:13:50 | 303 | 111.8000 | +1.00 | (+0.90%) | 1 | 112 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOXEL00014 |
|---|---|
| Data debiutu: | 11.10.2011 |
| Liczba akcji: | 10 502 600 |
| Kapitalizacja: | 1 165 788 600 |
| Enterprise Value: | 1 345 208 600 |
| Branża: | Sprzęt i materiały medyczne |
Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka... Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka świadczy m.in. usługi rezonansu magnetycznego oraz tomografii komputerowej. Poprzez spółkę zależną Alteris, grupa dostarcza także systemy informatyczne dla szpitali i centrów diagnostycznych oraz zajmuje się realizacją projektów wyposażania pracowni diagnostycznych.
| Nazwa: | VOXEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielicka 265, 30-663, Kraków, Polska |
| CEO: | Jarosław Furdal |
| NIP: | 6792854642 |
| REGON: | 120067787 |
| KRS: | 0000238176 |
| Telefon: | +48 (32) 606 05 01 |
| WWW: | http://www.voxel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
