Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOX (VOXEL)
121.60+1.80(+1.50%)VOXEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.01.2026 17:00:00 | 582 | 121.6000 | +1.80 | (+1.50%) | 20 | 2 432 |
| 02.01.2026 17:00:00 | 581 | 121.6000 | +1.80 | (+1.50%) | 30 | 3 648 |
| 02.01.2026 17:00:00 | 580 | 121.6000 | +1.80 | (+1.50%) | 8 | 973 |
| 02.01.2026 17:00:00 | 579 | 121.6000 | +1.80 | (+1.50%) | 23 | 2 797 |
| 02.01.2026 16:48:37 | 578 | 121.6000 | +1.80 | (+1.50%) | 50 | 6 080 |
| 02.01.2026 16:47:09 | 577 | 121.8000 | +2.00 | (+1.67%) | 100 | 12 180 |
| 02.01.2026 16:46:24 | 576 | 121.6000 | +1.80 | (+1.50%) | 100 | 12 160 |
| 02.01.2026 16:46:05 | 575 | 121.8000 | +2.00 | (+1.67%) | 3 | 365 |
| 02.01.2026 16:45:28 | 574 | 121.4000 | +1.60 | (+1.34%) | 73 | 8 862 |
| 02.01.2026 16:45:28 | 573 | 121.4000 | +1.60 | (+1.34%) | 1 | 121 |
| 02.01.2026 16:45:28 | 572 | 121.4000 | +1.60 | (+1.34%) | 18 | 2 185 |
| 02.01.2026 16:45:28 | 571 | 121.6000 | +1.80 | (+1.50%) | 13 | 1 581 |
| 02.01.2026 16:45:28 | 570 | 121.6000 | +1.80 | (+1.50%) | 10 | 1 216 |
| 02.01.2026 16:45:00 | 569 | 121.6000 | +1.80 | (+1.50%) | 27 | 3 283 |
| 02.01.2026 16:43:19 | 568 | 121.8000 | +2.00 | (+1.67%) | 4 | 487 |
| 02.01.2026 16:43:10 | 567 | 121.8000 | +2.00 | (+1.67%) | 4 | 487 |
| 02.01.2026 16:43:08 | 566 | 121.8000 | +2.00 | (+1.67%) | 1 | 122 |
| 02.01.2026 16:42:44 | 565 | 121.8000 | +2.00 | (+1.67%) | 15 | 1 827 |
| 02.01.2026 16:42:29 | 564 | 121.8000 | +2.00 | (+1.67%) | 1 | 122 |
| 02.01.2026 16:41:50 | 563 | 121.8000 | +2.00 | (+1.67%) | 5 | 609 |
| 02.01.2026 16:38:51 | 562 | 121.8000 | +2.00 | (+1.67%) | 1 | 122 |
| 02.01.2026 16:37:09 | 561 | 121.8000 | +2.00 | (+1.67%) | 1 | 122 |
| 02.01.2026 16:36:53 | 560 | 121.8000 | +2.00 | (+1.67%) | 1 | 122 |
| 02.01.2026 16:30:12 | 559 | 121.6000 | +1.80 | (+1.50%) | 23 | 2 797 |
| 02.01.2026 16:29:36 | 558 | 121.8000 | +2.00 | (+1.67%) | 1 | 122 |
| 02.01.2026 16:29:28 | 557 | 121.4000 | +1.60 | (+1.34%) | 2 | 243 |
| 02.01.2026 16:29:28 | 556 | 121.4000 | +1.60 | (+1.34%) | 5 | 607 |
| 02.01.2026 16:27:17 | 555 | 121.4000 | +1.60 | (+1.34%) | 5 | 607 |
| 02.01.2026 16:27:17 | 554 | 121.8000 | +2.00 | (+1.67%) | 100 | 12 180 |
| 02.01.2026 16:27:17 | 553 | 121.8000 | +2.00 | (+1.67%) | 2 | 244 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 16:26:10 | 552 | 122.0000 | +2.20 | (+1.84%) | 4 | 488 |
| 02.01.2026 16:26:08 | 551 | 122.0000 | +2.20 | (+1.84%) | 32 | 3 904 |
| 02.01.2026 16:26:04 | 550 | 122.0000 | +2.20 | (+1.84%) | 1 | 122 |
| 02.01.2026 16:22:30 | 549 | 122.0000 | +2.20 | (+1.84%) | 11 | 1 342 |
| 02.01.2026 16:20:38 | 548 | 122.0000 | +2.20 | (+1.84%) | 4 | 488 |
| 02.01.2026 16:20:38 | 547 | 122.0000 | +2.20 | (+1.84%) | 1 | 122 |
| 02.01.2026 16:19:52 | 546 | 122.6000 | +2.80 | (+2.34%) | 8 | 981 |
| 02.01.2026 16:18:54 | 545 | 122.2000 | +2.40 | (+2.00%) | 2 | 244 |
| 02.01.2026 16:18:53 | 544 | 122.2000 | +2.40 | (+2.00%) | 7 | 855 |
| 02.01.2026 16:18:51 | 543 | 122.2000 | +2.40 | (+2.00%) | 2 | 244 |
| 02.01.2026 16:18:50 | 542 | 122.2000 | +2.40 | (+2.00%) | 7 | 855 |
| 02.01.2026 16:17:47 | 541 | 122.6000 | +2.80 | (+2.34%) | 2 | 245 |
| 02.01.2026 16:17:47 | 540 | 122.2000 | +2.40 | (+2.00%) | 1 | 122 |
| 02.01.2026 16:16:52 | 539 | 122.0000 | +2.20 | (+1.84%) | 5 | 610 |
| 02.01.2026 16:16:16 | 538 | 122.2000 | +2.40 | (+2.00%) | 5 | 611 |
| 02.01.2026 16:16:16 | 537 | 122.2000 | +2.40 | (+2.00%) | 5 | 611 |
| 02.01.2026 16:15:12 | 536 | 122.2000 | +2.40 | (+2.00%) | 1 | 122 |
| 02.01.2026 16:13:12 | 535 | 122.2000 | +2.40 | (+2.00%) | 10 | 1 222 |
| 02.01.2026 16:12:42 | 534 | 122.2000 | +2.40 | (+2.00%) | 1 | 122 |
| 02.01.2026 16:12:42 | 533 | 122.0000 | +2.20 | (+1.84%) | 25 | 3 050 |
| 02.01.2026 16:11:51 | 532 | 122.0000 | +2.20 | (+1.84%) | 16 | 1 952 |
| 02.01.2026 16:11:47 | 531 | 122.0000 | +2.20 | (+1.84%) | 1 | 122 |
| 02.01.2026 16:11:45 | 530 | 122.0000 | +2.20 | (+1.84%) | 10 | 1 220 |
| 02.01.2026 16:11:45 | 529 | 122.0000 | +2.20 | (+1.84%) | 55 | 6 710 |
| 02.01.2026 16:11:45 | 528 | 122.2000 | +2.40 | (+2.00%) | 23 | 2 811 |
| 02.01.2026 16:11:45 | 527 | 122.4000 | +2.60 | (+2.17%) | 70 | 8 568 |
| 02.01.2026 16:10:44 | 526 | 122.4000 | +2.60 | (+2.17%) | 2 | 245 |
| 02.01.2026 16:10:42 | 525 | 122.4000 | +2.60 | (+2.17%) | 3 | 367 |
| 02.01.2026 16:10:42 | 524 | 122.4000 | +2.60 | (+2.17%) | 5 | 612 |
| 02.01.2026 16:10:42 | 523 | 122.4000 | +2.60 | (+2.17%) | 20 | 2 448 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 16:05:27 | 522 | 122.6000 | +2.80 | (+2.34%) | 12 | 1 471 |
| 02.01.2026 16:05:27 | 521 | 122.4000 | +2.60 | (+2.17%) | 8 | 979 |
| 02.01.2026 16:02:47 | 520 | 122.0000 | +2.20 | (+1.84%) | 1 | 122 |
| 02.01.2026 16:02:47 | 519 | 122.0000 | +2.20 | (+1.84%) | 12 | 1 464 |
| 02.01.2026 16:01:51 | 518 | 122.0000 | +2.20 | (+1.84%) | 13 | 1 586 |
| 02.01.2026 16:01:51 | 517 | 122.0000 | +2.20 | (+1.84%) | 1 | 122 |
| 02.01.2026 16:01:51 | 516 | 122.0000 | +2.20 | (+1.84%) | 9 | 1 098 |
| 02.01.2026 16:00:54 | 515 | 122.0000 | +2.20 | (+1.84%) | 100 | 12 200 |
| 02.01.2026 16:00:43 | 514 | 122.0000 | +2.20 | (+1.84%) | 20 | 2 440 |
| 02.01.2026 16:00:43 | 513 | 122.0000 | +2.20 | (+1.84%) | 171 | 20 862 |
| 02.01.2026 16:00:32 | 512 | 122.4000 | +2.60 | (+2.17%) | 3 | 367 |
| 02.01.2026 15:59:31 | 511 | 122.0000 | +2.20 | (+1.84%) | 5 | 610 |
| 02.01.2026 15:59:30 | 510 | 122.0000 | +2.20 | (+1.84%) | 20 | 2 440 |
| 02.01.2026 15:59:30 | 509 | 122.0000 | +2.20 | (+1.84%) | 4 | 488 |
| 02.01.2026 15:53:56 | 508 | 122.0000 | +2.20 | (+1.84%) | 3 | 366 |
| 02.01.2026 15:53:34 | 507 | 122.0000 | +2.20 | (+1.84%) | 1 | 122 |
| 02.01.2026 15:49:33 | 506 | 122.0000 | +2.20 | (+1.84%) | 1 | 122 |
| 02.01.2026 15:49:33 | 505 | 122.0000 | +2.20 | (+1.84%) | 1 | 122 |
| 02.01.2026 15:46:11 | 504 | 121.8000 | +2.00 | (+1.67%) | 12 | 1 462 |
| 02.01.2026 15:44:06 | 503 | 122.0000 | +2.20 | (+1.84%) | 4 | 488 |
| 02.01.2026 15:43:41 | 502 | 122.0000 | +2.20 | (+1.84%) | 5 | 610 |
| 02.01.2026 15:40:04 | 501 | 121.8000 | +2.00 | (+1.67%) | 69 | 8 404 |
| 02.01.2026 15:40:04 | 500 | 121.8000 | +2.00 | (+1.67%) | 70 | 8 526 |
| 02.01.2026 15:39:20 | 499 | 121.8000 | +2.00 | (+1.67%) | 1 | 122 |
| 02.01.2026 15:34:49 | 498 | 121.8000 | +2.00 | (+1.67%) | 60 | 7 308 |
| 02.01.2026 15:32:56 | 497 | 121.8000 | +2.00 | (+1.67%) | 5 | 609 |
| 02.01.2026 15:30:47 | 496 | 121.4000 | +1.60 | (+1.34%) | 17 | 2 064 |
| 02.01.2026 15:29:03 | 495 | 121.8000 | +2.00 | (+1.67%) | 20 | 2 436 |
| 02.01.2026 15:28:12 | 494 | 121.8000 | +2.00 | (+1.67%) | 337 | 41 047 |
| 02.01.2026 15:28:12 | 493 | 121.8000 | +2.00 | (+1.67%) | 129 | 15 712 |
| 02.01.2026 15:28:12 | 492 | 121.8000 | +2.00 | (+1.67%) | 7 | 853 |
| 02.01.2026 15:28:12 | 491 | 122.2000 | +2.40 | (+2.00%) | 37 | 4 521 |
| 02.01.2026 15:27:38 | 490 | 122.4000 | +2.60 | (+2.17%) | 5 | 612 |
| 02.01.2026 15:26:06 | 489 | 122.4000 | +2.60 | (+2.17%) | 4 | 490 |
| 02.01.2026 15:26:06 | 488 | 122.4000 | +2.60 | (+2.17%) | 30 | 3 672 |
| 02.01.2026 15:26:06 | 487 | 122.2000 | +2.40 | (+2.00%) | 3 | 367 |
| 02.01.2026 15:26:06 | 486 | 122.0000 | +2.20 | (+1.84%) | 3 | 366 |
| 02.01.2026 15:24:19 | 485 | 122.0000 | +2.20 | (+1.84%) | 12 | 1 464 |
| 02.01.2026 15:24:03 | 484 | 121.8000 | +2.00 | (+1.67%) | 3 | 365 |
| 02.01.2026 15:23:38 | 483 | 121.8000 | +2.00 | (+1.67%) | 20 | 2 436 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOXEL00014 |
|---|---|
| Data debiutu: | 11.10.2011 |
| Liczba akcji: | 10 502 600 |
| Kapitalizacja: | 1 277 116 160 |
| Enterprise Value: | 1 382 890 160 |
| Branża: | Sprzęt i materiały medyczne |
Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka... Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka świadczy m.in. usługi rezonansu magnetycznego oraz tomografii komputerowej. Poprzez spółkę zależną Alteris, grupa dostarcza także systemy informatyczne dla szpitali i centrów diagnostycznych oraz zajmuje się realizacją projektów wyposażania pracowni diagnostycznych.
| Nazwa: | VOXEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielicka 265, 30-663, Kraków, Polska |
| CEO: | Jarosław Furdal |
| NIP: | 6792854642 |
| REGON: | 120067787 |
| KRS: | 0000238176 |
| Telefon: | +48 (32) 606 05 01 |
| WWW: | http://www.voxel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
