Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOX (VOXEL)
132.20-2.60(-1.93%)VOXEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:49:12 | 167 | 132.2000 | -2.60 | (-1.93%) | 1 | 132 |
| 12:49:11 | 166 | 132.2000 | -2.60 | (-1.93%) | 1 | 132 |
| 12:49:11 | 165 | 132.2000 | -2.60 | (-1.93%) | 1 | 132 |
| 12:49:11 | 164 | 132.2000 | -2.60 | (-1.93%) | 4 | 529 |
| 12:41:49 | 163 | 133.0000 | -1.80 | (-1.34%) | 1 | 133 |
| 12:41:49 | 162 | 133.0000 | -1.80 | (-1.34%) | 3 | 399 |
| 12:40:51 | 161 | 133.0000 | -1.80 | (-1.34%) | 7 | 931 |
| 12:38:35 | 160 | 133.0000 | -1.80 | (-1.34%) | 1 | 133 |
| 12:38:35 | 159 | 133.0000 | -1.80 | (-1.34%) | 3 | 399 |
| 12:38:29 | 158 | 132.2000 | -2.60 | (-1.93%) | 1 | 132 |
| 12:38:29 | 157 | 132.2000 | -2.60 | (-1.93%) | 3 | 397 |
| 12:38:29 | 156 | 132.2000 | -2.60 | (-1.93%) | 1 | 132 |
| 12:35:04 | 155 | 133.0000 | -1.80 | (-1.34%) | 1 | 133 |
| 12:35:04 | 154 | 133.0000 | -1.80 | (-1.34%) | 2 | 266 |
| 12:32:05 | 153 | 133.0000 | -1.80 | (-1.34%) | 1 | 133 |
| 12:32:05 | 152 | 133.0000 | -1.80 | (-1.34%) | 2 | 266 |
| 12:32:05 | 151 | 133.0000 | -1.80 | (-1.34%) | 5 | 665 |
| 12:29:18 | 150 | 133.0000 | -1.80 | (-1.34%) | 1 | 133 |
| 12:27:38 | 149 | 133.0000 | -1.80 | (-1.34%) | 6 | 798 |
| 12:27:38 | 148 | 132.8000 | -2.00 | (-1.48%) | 6 | 797 |
| 12:27:38 | 147 | 132.2000 | -2.60 | (-1.93%) | 1 | 132 |
| 12:25:30 | 146 | 132.2000 | -2.60 | (-1.93%) | 5 | 661 |
| 12:25:30 | 145 | 132.2000 | -2.60 | (-1.93%) | 9 | 1 190 |
| 12:22:33 | 144 | 132.8000 | -2.00 | (-1.48%) | 14 | 1 859 |
| 12:22:33 | 143 | 132.8000 | -2.00 | (-1.48%) | 3 | 398 |
| 12:06:34 | 142 | 132.8000 | -2.00 | (-1.48%) | 1 | 133 |
| 12:06:34 | 141 | 132.8000 | -2.00 | (-1.48%) | 21 | 2 789 |
| 12:06:34 | 140 | 132.8000 | -2.00 | (-1.48%) | 5 | 664 |
| 12:00:39 | 139 | 133.0000 | -1.80 | (-1.34%) | 1 | 133 |
| 12:00:14 | 138 | 132.0000 | -2.80 | (-2.08%) | 16 | 2 112 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:00:14 | 137 | 132.0000 | -2.80 | (-2.08%) | 1 | 132 |
| 12:00:05 | 136 | 133.2000 | -1.60 | (-1.19%) | 82 | 10 922 |
| 12:00:05 | 135 | 133.2000 | -1.60 | (-1.19%) | 5 | 666 |
| 12:00:05 | 134 | 133.0000 | -1.80 | (-1.34%) | 9 | 1 197 |
| 12:00:05 | 133 | 133.0000 | -1.80 | (-1.34%) | 4 | 532 |
| 12:00:05 | 132 | 133.0000 | -1.80 | (-1.34%) | 5 | 665 |
| 12:00:05 | 131 | 132.8000 | -2.00 | (-1.48%) | 10 | 1 328 |
| 12:00:05 | 130 | 132.8000 | -2.00 | (-1.48%) | 28 | 3 718 |
| 11:51:29 | 129 | 131.6000 | -3.20 | (-2.37%) | 6 | 790 |
| 11:51:29 | 128 | 131.6000 | -3.20 | (-2.37%) | 1 | 132 |
| 11:51:15 | 127 | 131.6000 | -3.20 | (-2.37%) | 54 | 7 106 |
| 11:50:28 | 126 | 131.6000 | -3.20 | (-2.37%) | 1 | 132 |
| 11:50:27 | 125 | 131.6000 | -3.20 | (-2.37%) | 1 | 132 |
| 11:50:26 | 124 | 131.6000 | -3.20 | (-2.37%) | 7 | 921 |
| 11:50:26 | 123 | 131.6000 | -3.20 | (-2.37%) | 1 | 132 |
| 11:50:26 | 122 | 131.6000 | -3.20 | (-2.37%) | 2 | 263 |
| 11:50:26 | 121 | 131.6000 | -3.20 | (-2.37%) | 15 | 1 974 |
| 11:44:59 | 120 | 133.2000 | -1.60 | (-1.19%) | 1 | 133 |
| 11:44:59 | 119 | 133.4000 | -1.40 | (-1.04%) | 29 | 3 869 |
| 11:44:59 | 118 | 133.2000 | -1.60 | (-1.19%) | 12 | 1 598 |
| 11:44:59 | 117 | 132.6000 | -2.20 | (-1.63%) | 20 | 2 652 |
| 11:44:59 | 116 | 132.4000 | -2.40 | (-1.78%) | 13 | 1 721 |
| 11:44:59 | 115 | 132.2000 | -2.60 | (-1.93%) | 1 | 132 |
| 11:44:10 | 114 | 132.2000 | -2.60 | (-1.93%) | 2 | 264 |
| 11:39:55 | 113 | 132.2000 | -2.60 | (-1.93%) | 5 | 661 |
| 11:35:47 | 112 | 132.4000 | -2.40 | (-1.78%) | 1 | 132 |
| 11:33:46 | 111 | 132.4000 | -2.40 | (-1.78%) | 1 | 132 |
| 11:32:57 | 110 | 132.4000 | -2.40 | (-1.78%) | 3 | 397 |
| 11:30:18 | 109 | 132.4000 | -2.40 | (-1.78%) | 2 | 265 |
| 11:30:18 | 108 | 132.4000 | -2.40 | (-1.78%) | 5 | 662 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:30:18 | 107 | 132.2000 | -2.60 | (-1.93%) | 1 | 132 |
| 11:30:18 | 106 | 132.2000 | -2.60 | (-1.93%) | 5 | 661 |
| 11:27:38 | 105 | 132.0000 | -2.80 | (-2.08%) | 4 | 528 |
| 11:27:37 | 104 | 132.0000 | -2.80 | (-2.08%) | 35 | 4 620 |
| 11:25:51 | 103 | 132.0000 | -2.80 | (-2.08%) | 5 | 660 |
| 11:22:32 | 102 | 131.8000 | -3.00 | (-2.23%) | 1 | 132 |
| 11:22:31 | 101 | 131.8000 | -3.00 | (-2.23%) | 1 | 132 |
| 11:22:30 | 100 | 131.8000 | -3.00 | (-2.23%) | 11 | 1 450 |
| 11:22:30 | 99 | 131.8000 | -3.00 | (-2.23%) | 9 | 1 186 |
| 11:22:03 | 98 | 131.8000 | -3.00 | (-2.23%) | 15 | 1 977 |
| 11:22:03 | 97 | 131.8000 | -3.00 | (-2.23%) | 94 | 12 389 |
| 11:21:53 | 96 | 131.4000 | -3.40 | (-2.52%) | 2 | 263 |
| 11:21:53 | 95 | 131.4000 | -3.40 | (-2.52%) | 3 | 394 |
| 11:21:53 | 94 | 131.8000 | -3.00 | (-2.23%) | 94 | 12 389 |
| 11:21:53 | 93 | 131.8000 | -3.00 | (-2.23%) | 1 | 132 |
| 11:21:52 | 92 | 132.0000 | -2.80 | (-2.08%) | 100 | 13 200 |
| 11:21:52 | 91 | 132.0000 | -2.80 | (-2.08%) | 50 | 6 600 |
| 11:21:52 | 90 | 132.0000 | -2.80 | (-2.08%) | 4 | 528 |
| 11:21:52 | 89 | 132.0000 | -2.80 | (-2.08%) | 49 | 6 468 |
| 11:21:52 | 88 | 132.0000 | -2.80 | (-2.08%) | 1 | 132 |
| 11:21:52 | 87 | 132.2000 | -2.60 | (-1.93%) | 8 | 1 058 |
| 11:21:52 | 86 | 132.2000 | -2.60 | (-1.93%) | 20 | 2 644 |
| 11:21:52 | 85 | 132.2000 | -2.60 | (-1.93%) | 1 | 132 |
| 11:21:52 | 84 | 132.4000 | -2.40 | (-1.78%) | 21 | 2 780 |
| 11:21:52 | 83 | 132.4000 | -2.40 | (-1.78%) | 56 | 7 414 |
| 11:21:52 | 82 | 132.4000 | -2.40 | (-1.78%) | 5 | 662 |
| 11:21:52 | 81 | 132.6000 | -2.20 | (-1.63%) | 10 | 1 326 |
| 11:21:52 | 80 | 132.8000 | -2.00 | (-1.48%) | 12 | 1 594 |
| 11:21:52 | 79 | 132.6000 | -2.20 | (-1.63%) | 96 | 12 730 |
| 11:21:52 | 78 | 132.8000 | -2.00 | (-1.48%) | 30 | 3 984 |
| 11:21:52 | 77 | 132.8000 | -2.00 | (-1.48%) | 50 | 6 640 |
| 11:21:52 | 76 | 132.8000 | -2.00 | (-1.48%) | 1 | 133 |
| 11:21:52 | 75 | 133.0000 | -1.80 | (-1.34%) | 10 | 1 330 |
| 11:21:52 | 74 | 133.0000 | -1.80 | (-1.34%) | 20 | 2 660 |
| 11:21:52 | 73 | 133.0000 | -1.80 | (-1.34%) | 40 | 5 320 |
| 11:21:52 | 72 | 133.2000 | -1.60 | (-1.19%) | 15 | 1 998 |
| 11:21:52 | 71 | 133.2000 | -1.60 | (-1.19%) | 1 | 133 |
| 11:19:43 | 70 | 133.4000 | -1.40 | (-1.04%) | 4 | 534 |
| 11:19:42 | 69 | 133.4000 | -1.40 | (-1.04%) | 40 | 5 336 |
| 11:19:42 | 68 | 133.6000 | -1.20 | (-0.89%) | 1 | 134 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOXEL00014 |
|---|---|
| Data debiutu: | 11.10.2011 |
| Liczba akcji: | 10 502 600 |
| Kapitalizacja: | 1 388 443 720 |
| Enterprise Value: | 1 567 863 720 |
| Branża: | Sprzęt i materiały medyczne |
Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka... Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka świadczy m.in. usługi rezonansu magnetycznego oraz tomografii komputerowej. Poprzez spółkę zależną Alteris, grupa dostarcza także systemy informatyczne dla szpitali i centrów diagnostycznych oraz zajmuje się realizacją projektów wyposażania pracowni diagnostycznych.
| Nazwa: | VOXEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielicka 265, 30-663, Kraków, Polska |
| CEO: | Jarosław Furdal |
| NIP: | 6792854642 |
| REGON: | 120067787 |
| KRS: | 0000238176 |
| WWW: | http://www.voxel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
