Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOX (VOXEL)
138.00-0.80(-0.58%)VOXEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 156 | 138.0000 | -0.80 | (-0.58%) | 2 | 276 |
| 30.01.2026 17:00:00 | 155 | 138.0000 | -0.80 | (-0.58%) | 3 | 414 |
| 30.01.2026 17:00:00 | 154 | 138.0000 | -0.80 | (-0.58%) | 7 | 966 |
| 30.01.2026 17:00:00 | 153 | 138.0000 | -0.80 | (-0.58%) | 5 | 690 |
| 30.01.2026 17:00:00 | 152 | 138.0000 | -0.80 | (-0.58%) | 5 | 690 |
| 30.01.2026 17:00:00 | 151 | 138.0000 | -0.80 | (-0.58%) | 2 | 276 |
| 30.01.2026 17:00:00 | 150 | 138.0000 | -0.80 | (-0.58%) | 4 | 552 |
| 30.01.2026 17:00:00 | 149 | 138.0000 | -0.80 | (-0.58%) | 5 | 690 |
| 30.01.2026 17:00:00 | 148 | 138.0000 | -0.80 | (-0.58%) | 2 | 276 |
| 30.01.2026 17:00:00 | 147 | 138.0000 | -0.80 | (-0.58%) | 1 | 138 |
| 30.01.2026 17:00:00 | 146 | 138.0000 | -0.80 | (-0.58%) | 1 | 138 |
| 30.01.2026 16:49:41 | 145 | 138.2000 | -0.60 | (-0.43%) | 5 | 691 |
| 30.01.2026 16:49:41 | 144 | 138.0000 | -0.80 | (-0.58%) | 12 | 1 656 |
| 30.01.2026 16:49:41 | 143 | 138.0000 | -0.80 | (-0.58%) | 10 | 1 380 |
| 30.01.2026 16:49:41 | 142 | 138.0000 | -0.80 | (-0.58%) | 8 | 1 104 |
| 30.01.2026 16:48:22 | 141 | 138.4000 | -0.40 | (-0.29%) | 15 | 2 076 |
| 30.01.2026 16:45:24 | 140 | 138.0000 | -0.80 | (-0.58%) | 2 | 276 |
| 30.01.2026 16:37:00 | 139 | 138.4000 | -0.40 | (-0.29%) | 1 | 138 |
| 30.01.2026 16:32:06 | 138 | 138.2000 | -0.60 | (-0.43%) | 4 | 553 |
| 30.01.2026 16:32:06 | 137 | 138.2000 | -0.60 | (-0.43%) | 1 | 138 |
| 30.01.2026 16:32:00 | 136 | 138.4000 | -0.40 | (-0.29%) | 6 | 830 |
| 30.01.2026 16:27:01 | 135 | 138.4000 | -0.40 | (-0.29%) | 6 | 830 |
| 30.01.2026 16:22:00 | 134 | 138.6000 | -0.20 | (-0.14%) | 5 | 693 |
| 30.01.2026 16:17:00 | 133 | 138.6000 | -0.20 | (-0.14%) | 6 | 832 |
| 30.01.2026 16:13:19 | 132 | 138.6000 | -0.20 | (-0.14%) | 6 | 832 |
| 30.01.2026 16:12:00 | 131 | 138.6000 | -0.20 | (-0.14%) | 1 | 139 |
| 30.01.2026 16:12:00 | 130 | 138.6000 | -0.20 | (-0.14%) | 5 | 693 |
| 30.01.2026 16:07:00 | 129 | 138.6000 | -0.20 | (-0.14%) | 6 | 832 |
| 30.01.2026 16:02:00 | 128 | 138.6000 | -0.20 | (-0.14%) | 5 | 693 |
| 30.01.2026 16:01:55 | 127 | 138.6000 | -0.20 | (-0.14%) | 3 | 416 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 15:59:07 | 126 | 137.4000 | -1.40 | (-1.01%) | 3 | 412 |
| 30.01.2026 15:57:00 | 125 | 138.6000 | -0.20 | (-0.14%) | 5 | 693 |
| 30.01.2026 15:52:00 | 124 | 138.6000 | -0.20 | (-0.14%) | 6 | 832 |
| 30.01.2026 15:48:21 | 123 | 138.4000 | -0.40 | (-0.29%) | 12 | 1 661 |
| 30.01.2026 15:47:00 | 122 | 138.6000 | -0.20 | (-0.14%) | 6 | 832 |
| 30.01.2026 15:45:41 | 121 | 138.6000 | -0.20 | (-0.14%) | 1 | 139 |
| 30.01.2026 15:42:00 | 120 | 138.6000 | -0.20 | (-0.14%) | 3 | 416 |
| 30.01.2026 15:42:00 | 119 | 138.6000 | -0.20 | (-0.14%) | 2 | 277 |
| 30.01.2026 15:38:39 | 118 | 137.4000 | -1.40 | (-1.01%) | 1 | 137 |
| 30.01.2026 15:37:00 | 117 | 138.6000 | -0.20 | (-0.14%) | 6 | 832 |
| 30.01.2026 15:32:00 | 116 | 138.6000 | -0.20 | (-0.14%) | 6 | 832 |
| 30.01.2026 15:27:01 | 115 | 138.6000 | -0.20 | (-0.14%) | 6 | 832 |
| 30.01.2026 15:22:00 | 114 | 138.4000 | -0.40 | (-0.29%) | 5 | 692 |
| 30.01.2026 15:13:18 | 113 | 137.8000 | -1.00 | (-0.72%) | 13 | 1 791 |
| 30.01.2026 15:13:18 | 112 | 137.8000 | -1.00 | (-0.72%) | 1 | 138 |
| 30.01.2026 15:12:37 | 111 | 137.6000 | -1.20 | (-0.86%) | 1 | 138 |
| 30.01.2026 15:10:45 | 110 | 137.2000 | -1.60 | (-1.15%) | 2 | 274 |
| 30.01.2026 14:56:54 | 109 | 137.6000 | -1.20 | (-0.86%) | 12 | 1 651 |
| 30.01.2026 14:56:54 | 108 | 137.4000 | -1.40 | (-1.01%) | 23 | 3 160 |
| 30.01.2026 14:56:54 | 107 | 137.2000 | -1.60 | (-1.15%) | 26 | 3 567 |
| 30.01.2026 14:56:54 | 106 | 137.4000 | -1.40 | (-1.01%) | 2 | 275 |
| 30.01.2026 14:46:55 | 105 | 137.6000 | -1.20 | (-0.86%) | 23 | 3 165 |
| 30.01.2026 14:46:55 | 104 | 137.4000 | -1.40 | (-1.01%) | 28 | 3 847 |
| 30.01.2026 14:42:27 | 103 | 137.4000 | -1.40 | (-1.01%) | 5 | 687 |
| 30.01.2026 14:42:27 | 102 | 137.4000 | -1.40 | (-1.01%) | 5 | 687 |
| 30.01.2026 14:33:58 | 101 | 137.4000 | -1.40 | (-1.01%) | 60 | 8 244 |
| 30.01.2026 14:18:55 | 100 | 138.8000 | 0.00 | (0.00%) | 2 | 278 |
| 30.01.2026 14:16:01 | 99 | 138.8000 | 0.00 | (0.00%) | 7 | 972 |
| 30.01.2026 14:16:01 | 98 | 138.4000 | -0.40 | (-0.29%) | 5 | 692 |
| 30.01.2026 14:16:01 | 97 | 138.4000 | -0.40 | (-0.29%) | 3 | 415 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 14:09:32 | 96 | 138.4000 | -0.40 | (-0.29%) | 1 | 138 |
| 30.01.2026 14:03:35 | 95 | 138.4000 | -0.40 | (-0.29%) | 1 | 138 |
| 30.01.2026 13:57:44 | 94 | 138.2000 | -0.60 | (-0.43%) | 2 | 276 |
| 30.01.2026 13:57:44 | 93 | 138.2000 | -0.60 | (-0.43%) | 5 | 691 |
| 30.01.2026 13:57:44 | 92 | 138.0000 | -0.80 | (-0.58%) | 3 | 414 |
| 30.01.2026 13:43:38 | 91 | 137.2000 | -1.60 | (-1.15%) | 2 | 274 |
| 30.01.2026 13:43:38 | 90 | 137.2000 | -1.60 | (-1.15%) | 23 | 3 156 |
| 30.01.2026 13:37:11 | 89 | 137.2000 | -1.60 | (-1.15%) | 3 | 412 |
| 30.01.2026 13:37:11 | 88 | 137.2000 | -1.60 | (-1.15%) | 2 | 274 |
| 30.01.2026 13:23:36 | 87 | 138.0000 | -0.80 | (-0.58%) | 2 | 276 |
| 30.01.2026 13:10:48 | 86 | 137.2000 | -1.60 | (-1.15%) | 3 | 412 |
| 30.01.2026 13:10:40 | 85 | 137.6000 | -1.20 | (-0.86%) | 20 | 2 752 |
| 30.01.2026 12:54:18 | 84 | 137.2000 | -1.60 | (-1.15%) | 1 | 137 |
| 30.01.2026 12:54:18 | 83 | 137.2000 | -1.60 | (-1.15%) | 22 | 3 018 |
| 30.01.2026 12:46:12 | 82 | 137.2000 | -1.60 | (-1.15%) | 3 | 412 |
| 30.01.2026 12:46:12 | 81 | 137.2000 | -1.60 | (-1.15%) | 5 | 686 |
| 30.01.2026 12:37:52 | 80 | 137.8000 | -1.00 | (-0.72%) | 6 | 827 |
| 30.01.2026 12:37:40 | 79 | 137.4000 | -1.40 | (-1.01%) | 37 | 5 084 |
| 30.01.2026 12:33:30 | 78 | 137.4000 | -1.40 | (-1.01%) | 14 | 1 924 |
| 30.01.2026 12:33:30 | 77 | 137.4000 | -1.40 | (-1.01%) | 13 | 1 786 |
| 30.01.2026 12:33:30 | 76 | 137.2000 | -1.60 | (-1.15%) | 13 | 1 784 |
| 30.01.2026 12:33:30 | 75 | 137.2000 | -1.60 | (-1.15%) | 6 | 823 |
| 30.01.2026 12:33:30 | 74 | 137.2000 | -1.60 | (-1.15%) | 26 | 3 567 |
| 30.01.2026 12:33:30 | 73 | 137.2000 | -1.60 | (-1.15%) | 20 | 2 744 |
| 30.01.2026 12:33:30 | 72 | 137.2000 | -1.60 | (-1.15%) | 5 | 686 |
| 30.01.2026 12:33:16 | 71 | 137.8000 | -1.00 | (-0.72%) | 3 | 413 |
| 30.01.2026 12:33:16 | 70 | 137.8000 | -1.00 | (-0.72%) | 1 | 138 |
| 30.01.2026 11:57:33 | 69 | 137.8000 | -1.00 | (-0.72%) | 40 | 5 512 |
| 30.01.2026 11:51:29 | 68 | 137.4000 | -1.40 | (-1.01%) | 20 | 2 748 |
| 30.01.2026 11:51:29 | 67 | 137.4000 | -1.40 | (-1.01%) | 8 | 1 099 |
| 30.01.2026 11:50:42 | 66 | 137.8000 | -1.00 | (-0.72%) | 23 | 3 169 |
| 30.01.2026 11:38:37 | 65 | 137.4000 | -1.40 | (-1.01%) | 18 | 2 473 |
| 30.01.2026 11:38:37 | 64 | 137.4000 | -1.40 | (-1.01%) | 9 | 1 237 |
| 30.01.2026 11:36:07 | 63 | 138.2000 | -0.60 | (-0.43%) | 1 | 138 |
| 30.01.2026 11:31:12 | 62 | 137.4000 | -1.40 | (-1.01%) | 6 | 824 |
| 30.01.2026 11:28:51 | 61 | 138.6000 | -0.20 | (-0.14%) | 1 | 139 |
| 30.01.2026 11:28:45 | 60 | 138.6000 | -0.20 | (-0.14%) | 5 | 693 |
| 30.01.2026 11:28:45 | 59 | 138.6000 | -0.20 | (-0.14%) | 10 | 1 386 |
| 30.01.2026 11:28:45 | 58 | 138.6000 | -0.20 | (-0.14%) | 11 | 1 525 |
| 30.01.2026 11:28:45 | 57 | 138.6000 | -0.20 | (-0.14%) | 1 | 139 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOXEL00014 |
|---|---|
| Data debiutu: | 11.10.2011 |
| Liczba akcji: | 10 502 600 |
| Kapitalizacja: | 1 449 358 800 |
| Enterprise Value: | 1 555 132 800 |
| Branża: | Sprzęt i materiały medyczne |
Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka... Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka świadczy m.in. usługi rezonansu magnetycznego oraz tomografii komputerowej. Poprzez spółkę zależną Alteris, grupa dostarcza także systemy informatyczne dla szpitali i centrów diagnostycznych oraz zajmuje się realizacją projektów wyposażania pracowni diagnostycznych.
| Nazwa: | VOXEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielicka 265, 30-663, Kraków, Polska |
| CEO: | Jarosław Furdal |
| NIP: | 6792854642 |
| REGON: | 120067787 |
| KRS: | 0000238176 |
| Telefon: | +48 (32) 606 05 01 |
| WWW: | http://www.voxel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
