• Akcje GPW •
• VOXEL SA (VOX) •
• Transakcje

23.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:04:32	239	100.4000	-1.20	(-1.18%)	8	803
17:00:00	238	100.4000	-1.20	(-1.18%)	27	2 711
17:00:00	237	100.4000	-1.20	(-1.18%)	13	1 305
16:49:22	236	100.4000	-1.20	(-1.18%)	2	201
16:41:18	235	100.4000	-1.20	(-1.18%)	10	1 004
16:40:27	234	100.4000	-1.20	(-1.18%)	1	100
16:40:27	233	100.4000	-1.20	(-1.18%)	1	100
16:39:04	232	100.4000	-1.20	(-1.18%)	2	201
16:36:10	231	100.2000	-1.40	(-1.38%)	5	501
16:36:10	230	100.2000	-1.40	(-1.38%)	15	1 503
16:35:54	229	100.4000	-1.20	(-1.18%)	3	301
16:35:19	228	100.4000	-1.20	(-1.18%)	1	100
16:34:21	227	100.2000	-1.40	(-1.38%)	13	1 303
16:34:21	226	100.2000	-1.40	(-1.38%)	25	2 505
16:34:21	225	100.2000	-1.40	(-1.38%)	25	2 505
16:34:21	224	100.2000	-1.40	(-1.38%)	17	1 703
16:34:21	223	100.2000	-1.40	(-1.38%)	13	1 303
16:34:21	222	100.2000	-1.40	(-1.38%)	15	1 503
16:24:35	221	100.2000	-1.40	(-1.38%)	10	1 002
16:24:35	220	100.2000	-1.40	(-1.38%)	10	1 002
16:18:08	219	100.2000	-1.40	(-1.38%)	20	2 004
16:16:43	218	100.4000	-1.20	(-1.18%)	30	3 012
16:16:03	217	100.2000	-1.40	(-1.38%)	20	2 004
16:16:03	216	100.2000	-1.40	(-1.38%)	10	1 002
16:14:11	215	100.4000	-1.20	(-1.18%)	30	3 012
16:13:49	214	100.4000	-1.20	(-1.18%)	14	1 406
16:12:56	213	100.4000	-1.20	(-1.18%)	1	100
16:08:10	212	100.4000	-1.20	(-1.18%)	30	3 012
16:04:21	211	100.4000	-1.20	(-1.18%)	5	502
16:03:45	210	100.4000	-1.20	(-1.18%)	40	4 016
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:03:44	209	100.4000	-1.20	(-1.18%)	200	20 080
16:03:44	208	100.4000	-1.20	(-1.18%)	2	201
16:03:44	207	100.4000	-1.20	(-1.18%)	5	502
16:03:44	206	100.4000	-1.20	(-1.18%)	1	100
16:03:44	205	100.4000	-1.20	(-1.18%)	13	1 305
16:03:44	204	100.6000	-1.00	(-0.98%)	17	1 710
16:03:44	203	100.6000	-1.00	(-0.98%)	1	101
16:03:44	202	100.6000	-1.00	(-0.98%)	43	4 326
16:01:36	201	100.6000	-1.00	(-0.98%)	15	1 509
15:58:38	200	100.6000	-1.00	(-0.98%)	12	1 207
15:58:38	199	100.6000	-1.00	(-0.98%)	7	704
15:58:38	198	100.6000	-1.00	(-0.98%)	4	402
15:55:47	197	100.6000	-1.00	(-0.98%)	3	302
15:48:25	196	101.0000	-0.60	(-0.59%)	1	101
15:48:25	195	101.0000	-0.60	(-0.59%)	6	606
15:48:25	194	100.8000	-0.80	(-0.79%)	13	1 310
15:34:14	193	100.8000	-0.80	(-0.79%)	4	403
15:28:58	192	100.8000	-0.80	(-0.79%)	1	101
15:23:13	191	101.0000	-0.60	(-0.59%)	15	1 515
15:23:13	190	101.0000	-0.60	(-0.59%)	5	505
15:18:46	189	101.0000	-0.60	(-0.59%)	1	101
15:17:26	188	101.0000	-0.60	(-0.59%)	19	1 919
15:15:24	187	100.6000	-1.00	(-0.98%)	6	604
15:12:48	186	101.0000	-0.60	(-0.59%)	49	4 949
15:08:47	185	101.0000	-0.60	(-0.59%)	3	303
15:01:50	184	101.0000	-0.60	(-0.59%)	1	101
14:39:27	183	101.0000	-0.60	(-0.59%)	122	12 322
14:39:27	182	100.8000	-0.80	(-0.79%)	55	5 544
14:39:27	181	100.8000	-0.80	(-0.79%)	23	2 318
14:36:41	180	100.6000	-1.00	(-0.98%)	11	1 107
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:36:16	179	100.6000	-1.00	(-0.98%)	9	905
14:36:16	178	100.6000	-1.00	(-0.98%)	1	101
14:36:16	177	100.6000	-1.00	(-0.98%)	14	1 408
14:36:16	176	100.6000	-1.00	(-0.98%)	13	1 308
14:23:48	175	101.0000	-0.60	(-0.59%)	1	101
14:23:48	174	101.0000	-0.60	(-0.59%)	4	404
14:22:54	173	101.0000	-0.60	(-0.59%)	14	1 414
14:22:54	172	101.0000	-0.60	(-0.59%)	16	1 616
14:22:03	171	101.0000	-0.60	(-0.59%)	1	101
14:22:03	170	101.0000	-0.60	(-0.59%)	3	303
14:22:03	169	101.0000	-0.60	(-0.59%)	1	101
14:17:25	168	101.0000	-0.60	(-0.59%)	1	101
14:02:20	167	101.0000	-0.60	(-0.59%)	1	101
13:55:45	166	100.6000	-1.00	(-0.98%)	2	201
13:55:45	165	100.6000	-1.00	(-0.98%)	8	805
13:52:42	164	101.0000	-0.60	(-0.59%)	2	202
13:48:10	163	101.0000	-0.60	(-0.59%)	1	101
13:46:31	162	101.0000	-0.60	(-0.59%)	2	202
13:38:18	161	101.0000	-0.60	(-0.59%)	20	2 020
13:35:06	160	101.0000	-0.60	(-0.59%)	3	303
13:34:10	159	101.0000	-0.60	(-0.59%)	1	101
13:28:26	158	100.6000	-1.00	(-0.98%)	40	4 024
13:28:26	157	100.6000	-1.00	(-0.98%)	20	2 012
13:21:31	156	100.6000	-1.00	(-0.98%)	6	604
13:21:28	155	101.0000	-0.60	(-0.59%)	2	202
13:17:00	154	100.6000	-1.00	(-0.98%)	172	17 303
13:16:57	153	101.0000	-0.60	(-0.59%)	20	2 020
13:06:09	152	101.0000	-0.60	(-0.59%)	2	202
12:59:34	151	101.0000	-0.60	(-0.59%)	10	1 010
12:52:54	150	100.8000	-0.80	(-0.79%)	10	1 008
12:52:54	149	100.8000	-0.80	(-0.79%)	9	907
12:51:39	148	100.8000	-0.80	(-0.79%)	1	101
12:45:20	147	100.4000	-1.20	(-1.18%)	19	1 908
12:45:20	146	100.4000	-1.20	(-1.18%)	5	502
12:45:20	145	100.4000	-1.20	(-1.18%)	11	1 104
12:45:20	144	100.4000	-1.20	(-1.18%)	3	301
12:45:20	143	100.4000	-1.20	(-1.18%)	1	100
12:45:20	142	100.4000	-1.20	(-1.18%)	9	904
12:45:20	141	100.4000	-1.20	(-1.18%)	1	100
12:43:36	140	100.6000	-1.00	(-0.98%)	20	2 012