Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOX (VOXEL)
94.50-1.40(-1.46%)VOXEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:56:41 | 1430 | 94.5000 | -1.40 | (-1.46%) | 9 | 851 |
| 15:55:06 | 1429 | 94.8000 | -1.10 | (-1.15%) | 11 | 1 043 |
| 15:55:06 | 1428 | 94.7000 | -1.20 | (-1.25%) | 20 | 1 894 |
| 15:55:06 | 1427 | 94.5000 | -1.40 | (-1.46%) | 6 | 567 |
| 15:54:59 | 1426 | 94.5000 | -1.40 | (-1.46%) | 32 | 3 024 |
| 15:54:59 | 1425 | 94.5000 | -1.40 | (-1.46%) | 18 | 1 701 |
| 15:54:30 | 1424 | 94.5000 | -1.40 | (-1.46%) | 1 | 95 |
| 15:53:26 | 1423 | 94.5000 | -1.40 | (-1.46%) | 50 | 4 725 |
| 15:53:17 | 1422 | 94.5000 | -1.40 | (-1.46%) | 2 | 189 |
| 15:53:17 | 1421 | 94.5000 | -1.40 | (-1.46%) | 50 | 4 725 |
| 15:53:17 | 1420 | 94.5000 | -1.40 | (-1.46%) | 2 | 189 |
| 15:51:06 | 1419 | 94.5000 | -1.40 | (-1.46%) | 10 | 945 |
| 15:51:06 | 1418 | 94.5000 | -1.40 | (-1.46%) | 9 | 851 |
| 15:46:54 | 1417 | 94.5000 | -1.40 | (-1.46%) | 50 | 4 725 |
| 15:46:52 | 1416 | 94.5000 | -1.40 | (-1.46%) | 2 | 189 |
| 15:46:52 | 1415 | 94.5000 | -1.40 | (-1.46%) | 3 | 284 |
| 15:45:37 | 1414 | 94.5000 | -1.40 | (-1.46%) | 17 | 1 607 |
| 15:45:37 | 1413 | 94.5000 | -1.40 | (-1.46%) | 2 | 189 |
| 15:45:03 | 1412 | 94.5000 | -1.40 | (-1.46%) | 6 | 567 |
| 15:45:03 | 1411 | 94.5000 | -1.40 | (-1.46%) | 9 | 851 |
| 15:44:57 | 1410 | 94.5000 | -1.40 | (-1.46%) | 50 | 4 725 |
| 15:44:57 | 1409 | 94.5000 | -1.40 | (-1.46%) | 1 | 95 |
| 15:44:14 | 1408 | 94.5000 | -1.40 | (-1.46%) | 6 | 567 |
| 15:44:14 | 1407 | 94.5000 | -1.40 | (-1.46%) | 4 | 378 |
| 15:42:53 | 1406 | 94.5000 | -1.40 | (-1.46%) | 24 | 2 268 |
| 15:42:53 | 1405 | 94.5000 | -1.40 | (-1.46%) | 1 | 95 |
| 15:41:19 | 1404 | 94.5000 | -1.40 | (-1.46%) | 1 | 95 |
| 15:41:16 | 1403 | 94.5000 | -1.40 | (-1.46%) | 1 | 95 |
| 15:40:57 | 1402 | 94.5000 | -1.40 | (-1.46%) | 1 | 95 |
| 15:40:51 | 1401 | 94.5000 | -1.40 | (-1.46%) | 1 | 95 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:40:31 | 1400 | 94.5000 | -1.40 | (-1.46%) | 10 | 945 |
| 15:40:31 | 1399 | 94.5000 | -1.40 | (-1.46%) | 5 | 473 |
| 15:40:26 | 1398 | 94.4000 | -1.50 | (-1.56%) | 1 | 94 |
| 15:40:25 | 1397 | 94.4000 | -1.50 | (-1.56%) | 1 | 94 |
| 15:40:24 | 1396 | 94.4000 | -1.50 | (-1.56%) | 1 | 94 |
| 15:40:24 | 1395 | 94.4000 | -1.50 | (-1.56%) | 2 | 189 |
| 15:40:24 | 1394 | 94.4000 | -1.50 | (-1.56%) | 1 | 94 |
| 15:40:24 | 1393 | 94.4000 | -1.50 | (-1.56%) | 2 | 189 |
| 15:40:24 | 1392 | 94.4000 | -1.50 | (-1.56%) | 8 | 755 |
| 15:40:24 | 1391 | 94.4000 | -1.50 | (-1.56%) | 9 | 850 |
| 15:40:24 | 1390 | 94.5000 | -1.40 | (-1.46%) | 1 | 95 |
| 15:40:08 | 1389 | 94.5000 | -1.40 | (-1.46%) | 25 | 2 363 |
| 15:40:08 | 1388 | 94.5000 | -1.40 | (-1.46%) | 8 | 756 |
| 15:40:04 | 1387 | 94.5000 | -1.40 | (-1.46%) | 1 | 95 |
| 15:40:04 | 1386 | 94.5000 | -1.40 | (-1.46%) | 7 | 662 |
| 15:38:14 | 1385 | 94.5000 | -1.40 | (-1.46%) | 5 | 473 |
| 15:37:55 | 1384 | 94.5000 | -1.40 | (-1.46%) | 1 | 95 |
| 15:37:53 | 1383 | 94.5000 | -1.40 | (-1.46%) | 2 | 189 |
| 15:37:32 | 1382 | 94.5000 | -1.40 | (-1.46%) | 3 | 284 |
| 15:37:25 | 1381 | 94.5000 | -1.40 | (-1.46%) | 5 | 473 |
| 15:37:25 | 1380 | 94.5000 | -1.40 | (-1.46%) | 10 | 945 |
| 15:34:15 | 1379 | 94.4000 | -1.50 | (-1.56%) | 3 | 283 |
| 15:34:15 | 1378 | 94.4000 | -1.50 | (-1.56%) | 1 | 94 |
| 15:34:14 | 1377 | 94.4000 | -1.50 | (-1.56%) | 1 | 94 |
| 15:34:13 | 1376 | 94.4000 | -1.50 | (-1.56%) | 7 | 661 |
| 15:34:13 | 1375 | 94.4000 | -1.50 | (-1.56%) | 26 | 2 454 |
| 15:34:13 | 1374 | 94.4000 | -1.50 | (-1.56%) | 1 | 94 |
| 15:33:09 | 1373 | 94.5000 | -1.40 | (-1.46%) | 20 | 1 890 |
| 15:30:29 | 1372 | 94.8000 | -1.10 | (-1.15%) | 20 | 1 896 |
| 15:30:09 | 1371 | 94.5000 | -1.40 | (-1.46%) | 17 | 1 607 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:29:51 | 1370 | 94.5000 | -1.40 | (-1.46%) | 41 | 3 875 |
| 15:29:51 | 1369 | 94.5000 | -1.40 | (-1.46%) | 50 | 4 725 |
| 15:29:51 | 1368 | 94.5000 | -1.40 | (-1.46%) | 9 | 851 |
| 15:29:35 | 1367 | 94.5000 | -1.40 | (-1.46%) | 50 | 4 725 |
| 15:29:35 | 1366 | 94.5000 | -1.40 | (-1.46%) | 91 | 8 600 |
| 15:28:53 | 1365 | 94.5000 | -1.40 | (-1.46%) | 1 | 95 |
| 15:28:44 | 1364 | 94.5000 | -1.40 | (-1.46%) | 49 | 4 631 |
| 15:28:44 | 1363 | 94.5000 | -1.40 | (-1.46%) | 100 | 9 450 |
| 15:28:44 | 1362 | 94.5000 | -1.40 | (-1.46%) | 150 | 14 175 |
| 15:28:44 | 1361 | 94.6000 | -1.30 | (-1.36%) | 51 | 4 825 |
| 15:28:44 | 1360 | 94.6000 | -1.30 | (-1.36%) | 2 | 189 |
| 15:28:44 | 1359 | 94.6000 | -1.30 | (-1.36%) | 5 | 473 |
| 15:28:44 | 1358 | 94.6000 | -1.30 | (-1.36%) | 100 | 9 460 |
| 15:28:44 | 1357 | 94.6000 | -1.30 | (-1.36%) | 11 | 1 041 |
| 15:28:44 | 1356 | 94.6000 | -1.30 | (-1.36%) | 20 | 1 892 |
| 15:28:44 | 1355 | 94.6000 | -1.30 | (-1.36%) | 10 | 946 |
| 15:27:09 | 1354 | 94.7000 | -1.20 | (-1.25%) | 1 | 95 |
| 15:27:08 | 1353 | 94.7000 | -1.20 | (-1.25%) | 5 | 474 |
| 15:27:08 | 1352 | 94.7000 | -1.20 | (-1.25%) | 3 | 284 |
| 15:27:07 | 1351 | 94.7000 | -1.20 | (-1.25%) | 1 | 95 |
| 15:27:06 | 1350 | 94.7000 | -1.20 | (-1.25%) | 10 | 947 |
| 15:27:06 | 1349 | 94.7000 | -1.20 | (-1.25%) | 49 | 4 640 |
| 15:27:06 | 1348 | 94.7000 | -1.20 | (-1.25%) | 1 | 95 |
| 15:25:28 | 1347 | 94.8000 | -1.10 | (-1.15%) | 10 | 948 |
| 15:25:28 | 1346 | 94.8000 | -1.10 | (-1.15%) | 1 | 95 |
| 15:25:28 | 1345 | 94.8000 | -1.10 | (-1.15%) | 7 | 664 |
| 15:18:57 | 1344 | 94.9000 | -1.00 | (-1.04%) | 1 | 95 |
| 15:17:07 | 1343 | 94.9000 | -1.00 | (-1.04%) | 14 | 1 329 |
| 15:17:07 | 1342 | 94.9000 | -1.00 | (-1.04%) | 22 | 2 088 |
| 15:16:51 | 1341 | 94.8000 | -1.10 | (-1.15%) | 1 | 95 |
| 15:16:50 | 1340 | 94.8000 | -1.10 | (-1.15%) | 10 | 948 |
| 15:16:49 | 1339 | 94.8000 | -1.10 | (-1.15%) | 10 | 948 |
| 15:16:49 | 1338 | 94.8000 | -1.10 | (-1.15%) | 50 | 4 740 |
| 15:16:49 | 1337 | 94.8000 | -1.10 | (-1.15%) | 22 | 2 086 |
| 15:15:35 | 1336 | 94.8000 | -1.10 | (-1.15%) | 3 | 284 |
| 15:13:19 | 1335 | 94.8000 | -1.10 | (-1.15%) | 40 | 3 792 |
| 15:11:02 | 1334 | 94.8000 | -1.10 | (-1.15%) | 30 | 2 844 |
| 15:11:02 | 1333 | 94.8000 | -1.10 | (-1.15%) | 50 | 4 740 |
| 15:11:02 | 1332 | 94.8000 | -1.10 | (-1.15%) | 20 | 1 896 |
| 15:09:49 | 1331 | 94.5000 | -1.40 | (-1.46%) | 6 | 567 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOXEL00014 |
|---|---|
| Data debiutu: | 11.10.2011 |
| Liczba akcji: | 10 502 600 |
| Kapitalizacja: | 992 495 700 |
| Enterprise Value: | 1 165 119 700 |
| Branża: | Sprzęt i materiały medyczne |
Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka... Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka świadczy m.in. usługi rezonansu magnetycznego oraz tomografii komputerowej. Poprzez spółkę zależną Alteris, grupa dostarcza także systemy informatyczne dla szpitali i centrów diagnostycznych oraz zajmuje się realizacją projektów wyposażania pracowni diagnostycznych.
| Nazwa: | VOXEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielicka 265, 30-663, Kraków, Polska |
| CEO: | Jarosław Furdal |
| NIP: | 6792854642 |
| REGON: | 120067787 |
| KRS: | 0000238176 |
| Telefon: | +48 (32) 606 05 01 |
| WWW: | http://www.voxel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
