• Akcje GPW •
• VOXEL SA (VOX) •
• Transakcje

08.06.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:42:55	217	116.0000	+2.20	(+1.93%)	42	4 872
12:37:11	216	116.0000	+2.20	(+1.93%)	1	116
12:36:56	215	116.0000	+2.20	(+1.93%)	1	116
12:36:50	214	116.0000	+2.20	(+1.93%)	1	116
12:36:39	213	116.0000	+2.20	(+1.93%)	1	116
12:36:29	212	116.0000	+2.20	(+1.93%)	8	928
12:36:14	211	116.0000	+2.20	(+1.93%)	1	116
12:36:11	210	116.0000	+2.20	(+1.93%)	1	116
12:36:09	209	116.0000	+2.20	(+1.93%)	1	116
12:36:01	208	116.0000	+2.20	(+1.93%)	1	116
12:35:58	207	116.0000	+2.20	(+1.93%)	2	232
12:35:43	206	116.0000	+2.20	(+1.93%)	1	116
12:34:35	205	116.4000	+2.60	(+2.28%)	7	815
12:34:35	204	116.4000	+2.60	(+2.28%)	1	116
12:34:35	203	116.4000	+2.60	(+2.28%)	5	582
12:34:25	202	116.0000	+2.20	(+1.93%)	25	2 900
12:34:25	201	116.0000	+2.20	(+1.93%)	108	12 528
12:34:25	200	116.0000	+2.20	(+1.93%)	25	2 900
12:34:25	199	116.0000	+2.20	(+1.93%)	27	3 132
12:34:25	198	116.0000	+2.20	(+1.93%)	67	7 772
12:34:25	197	116.0000	+2.20	(+1.93%)	2	232
12:34:25	196	116.0000	+2.20	(+1.93%)	35	4 060
12:34:25	195	116.0000	+2.20	(+1.93%)	5	580
12:34:25	194	116.0000	+2.20	(+1.93%)	16	1 856
12:34:25	193	116.0000	+2.20	(+1.93%)	18	2 088
12:34:25	192	115.8000	+2.00	(+1.76%)	11	1 274
12:34:25	191	115.6000	+1.80	(+1.58%)	10	1 156
12:34:25	190	115.6000	+1.80	(+1.58%)	40	4 624
12:33:56	189	115.6000	+1.80	(+1.58%)	3	347
12:33:55	188	115.2000	+1.40	(+1.23%)	2	230
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:31:28	187	115.6000	+1.80	(+1.58%)	1	116
12:31:28	186	115.6000	+1.80	(+1.58%)	4	462
12:28:03	185	115.6000	+1.80	(+1.58%)	39	4 508
12:27:53	184	115.6000	+1.80	(+1.58%)	25	2 890
12:09:04	183	115.6000	+1.80	(+1.58%)	36	4 162
12:09:04	182	115.6000	+1.80	(+1.58%)	7	809
12:05:11	181	116.0000	+2.20	(+1.93%)	1	116
12:05:01	180	116.0000	+2.20	(+1.93%)	10	1 160
12:00:13	179	116.0000	+2.20	(+1.93%)	10	1 160
11:59:24	178	116.0000	+2.20	(+1.93%)	124	14 384
11:59:17	177	116.0000	+2.20	(+1.93%)	40	4 640
11:51:40	176	116.4000	+2.60	(+2.28%)	1	116
11:51:40	175	116.4000	+2.60	(+2.28%)	8	931
11:48:36	174	116.8000	+3.00	(+2.64%)	4	467
11:48:33	173	116.0000	+2.20	(+1.93%)	1	116
11:48:33	172	116.0000	+2.20	(+1.93%)	4	464
11:47:23	171	116.8000	+3.00	(+2.64%)	44	5 139
11:47:23	170	116.8000	+3.00	(+2.64%)	18	2 102
11:47:23	169	116.8000	+3.00	(+2.64%)	90	10 512
11:47:23	168	116.6000	+2.80	(+2.46%)	20	2 332
11:47:23	167	116.6000	+2.80	(+2.46%)	10	1 166
11:47:23	166	116.6000	+2.80	(+2.46%)	25	2 915
11:47:23	165	116.6000	+2.80	(+2.46%)	3	350
11:45:01	164	116.4000	+2.60	(+2.28%)	31	3 608
11:45:01	163	116.4000	+2.60	(+2.28%)	5	582
11:45:01	162	116.4000	+2.60	(+2.28%)	20	2 328
11:44:14	161	116.2000	+2.40	(+2.11%)	1	116
11:43:43	160	116.0000	+2.20	(+1.93%)	20	2 320
11:43:43	159	116.0000	+2.20	(+1.93%)	91	10 556
11:42:57	158	116.0000	+2.20	(+1.93%)	15	1 740
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:42:57	157	116.0000	+2.20	(+1.93%)	94	10 904
11:41:51	156	116.0000	+2.20	(+1.93%)	6	696
11:41:44	155	116.0000	+2.20	(+1.93%)	56	6 496
11:41:44	154	116.0000	+2.20	(+1.93%)	50	5 800
11:41:44	153	115.8000	+2.00	(+1.76%)	15	1 737
11:41:44	152	115.8000	+2.00	(+1.76%)	79	9 148
11:39:20	151	115.6000	+1.80	(+1.58%)	1	116
11:39:20	150	115.6000	+1.80	(+1.58%)	6	694
11:37:16	149	115.8000	+2.00	(+1.76%)	1	116
11:37:16	148	115.8000	+2.00	(+1.76%)	8	926
11:36:46	147	115.6000	+1.80	(+1.58%)	8	925
11:36:46	146	115.6000	+1.80	(+1.58%)	12	1 387
11:35:10	145	115.6000	+1.80	(+1.58%)	10	1 156
11:35:10	144	115.6000	+1.80	(+1.58%)	9	1 040
11:34:51	143	115.6000	+1.80	(+1.58%)	1	116
11:28:09	142	115.8000	+2.00	(+1.76%)	12	1 390
11:28:09	141	115.8000	+2.00	(+1.76%)	18	2 084
11:26:57	140	115.6000	+1.80	(+1.58%)	13	1 503
11:25:30	139	115.8000	+2.00	(+1.76%)	82	9 496
11:25:30	138	115.6000	+1.80	(+1.58%)	30	3 468
11:25:30	137	115.6000	+1.80	(+1.58%)	10	1 156
11:25:30	136	115.4000	+1.60	(+1.41%)	45	5 193
11:25:30	135	115.4000	+1.60	(+1.41%)	20	2 308
11:25:30	134	115.4000	+1.60	(+1.41%)	11	1 269
11:25:30	133	115.2000	+1.40	(+1.23%)	30	3 456
11:25:17	132	115.0000	+1.20	(+1.05%)	36	4 140
11:23:01	131	115.0000	+1.20	(+1.05%)	9	1 035
11:23:01	130	115.0000	+1.20	(+1.05%)	1	115
11:23:01	129	115.0000	+1.20	(+1.05%)	9	1 035
11:20:54	128	115.0000	+1.20	(+1.05%)	1	115
11:20:54	127	114.8000	+1.00	(+0.88%)	3	344
11:20:40	126	114.8000	+1.00	(+0.88%)	1	115
11:20:40	125	114.8000	+1.00	(+0.88%)	6	689
11:20:20	124	114.2000	+0.40	(+0.35%)	36	4 111
11:20:20	123	114.2000	+0.40	(+0.35%)	5	571
11:19:46	122	114.2000	+0.40	(+0.35%)	5	571
11:16:42	121	113.8000	0.00	(0.00%)	25	2 845
11:16:42	120	113.8000	0.00	(0.00%)	50	5 690
11:16:42	119	113.8000	0.00	(0.00%)	8	910
11:16:41	118	113.6000	-0.20	(-0.18%)	10	1 136