Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOX (VOXEL)
93.00-0.80(-0.85%)VOXEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.03.2024 17:00:00 | 44 | 93.0000 | -0.80 | (-0.85%) | 1 | 93 |
28.03.2024 17:00:00 | 43 | 93.0000 | -0.80 | (-0.85%) | 2 | 186 |
28.03.2024 16:49:45 | 42 | 92.4000 | -1.40 | (-1.49%) | 25 | 2 310 |
28.03.2024 16:46:18 | 41 | 92.6000 | -1.20 | (-1.28%) | 5 | 463 |
28.03.2024 16:41:40 | 40 | 92.6000 | -1.20 | (-1.28%) | 54 | 5 000 |
28.03.2024 16:41:40 | 39 | 92.6000 | -1.20 | (-1.28%) | 10 | 926 |
28.03.2024 16:41:40 | 38 | 92.6000 | -1.20 | (-1.28%) | 3 | 278 |
28.03.2024 16:29:20 | 37 | 93.2000 | -0.60 | (-0.64%) | 73 | 6 804 |
28.03.2024 16:26:38 | 36 | 93.0000 | -0.80 | (-0.85%) | 19 | 1 767 |
28.03.2024 16:03:39 | 35 | 93.0000 | -0.80 | (-0.85%) | 7 | 651 |
28.03.2024 16:01:57 | 34 | 93.2000 | -0.60 | (-0.64%) | 33 | 3 076 |
28.03.2024 15:54:45 | 33 | 93.0000 | -0.80 | (-0.85%) | 13 | 1 209 |
28.03.2024 15:51:53 | 32 | 93.0000 | -0.80 | (-0.85%) | 7 | 651 |
28.03.2024 15:40:03 | 31 | 93.0000 | -0.80 | (-0.85%) | 8 | 744 |
28.03.2024 15:34:53 | 30 | 93.0000 | -0.80 | (-0.85%) | 2 | 186 |
28.03.2024 14:34:49 | 29 | 92.8000 | -1.00 | (-1.07%) | 30 | 2 784 |
28.03.2024 14:27:46 | 28 | 92.8000 | -1.00 | (-1.07%) | 55 | 5 104 |
28.03.2024 14:14:51 | 27 | 93.2000 | -0.60 | (-0.64%) | 4 | 373 |
28.03.2024 13:19:42 | 26 | 93.2000 | -0.60 | (-0.64%) | 11 | 1 025 |
28.03.2024 12:35:44 | 25 | 92.6000 | -1.20 | (-1.28%) | 34 | 3 148 |
28.03.2024 12:34:57 | 24 | 93.0000 | -0.80 | (-0.85%) | 6 | 558 |
28.03.2024 12:33:00 | 23 | 93.0000 | -0.80 | (-0.85%) | 4 | 372 |
28.03.2024 12:22:46 | 22 | 92.6000 | -1.20 | (-1.28%) | 1 | 93 |
28.03.2024 12:19:23 | 21 | 92.6000 | -1.20 | (-1.28%) | 115 | 10 649 |
28.03.2024 12:18:18 | 20 | 92.6000 | -1.20 | (-1.28%) | 10 | 926 |
28.03.2024 12:18:18 | 19 | 92.6000 | -1.20 | (-1.28%) | 36 | 3 334 |
28.03.2024 12:18:18 | 18 | 92.6000 | -1.20 | (-1.28%) | 9 | 833 |
28.03.2024 12:14:52 | 17 | 93.2000 | -0.60 | (-0.64%) | 2 | 186 |
28.03.2024 11:42:44 | 16 | 92.6000 | -1.20 | (-1.28%) | 45 | 4 167 |
28.03.2024 11:19:24 | 15 | 93.2000 | -0.60 | (-0.64%) | 1 | 93 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 11:11:20 | 14 | 93.0000 | -0.80 | (-0.85%) | 318 | 29 574 |
28.03.2024 11:11:20 | 13 | 93.0000 | -0.80 | (-0.85%) | 9 | 837 |
28.03.2024 10:56:26 | 12 | 93.0000 | -0.80 | (-0.85%) | 16 | 1 488 |
28.03.2024 10:55:17 | 11 | 93.4000 | -0.40 | (-0.43%) | 10 | 934 |
28.03.2024 10:54:03 | 10 | 93.2000 | -0.60 | (-0.64%) | 43 | 4 008 |
28.03.2024 10:33:00 | 9 | 93.0000 | -0.80 | (-0.85%) | 34 | 3 162 |
28.03.2024 10:33:00 | 8 | 93.0000 | -0.80 | (-0.85%) | 105 | 9 765 |
28.03.2024 10:11:18 | 7 | 92.4000 | -1.40 | (-1.49%) | 18 | 1 663 |
28.03.2024 10:11:18 | 6 | 92.8000 | -1.00 | (-1.07%) | 2 | 186 |
28.03.2024 09:50:01 | 5 | 93.0000 | -0.80 | (-0.85%) | 15 | 1 395 |
28.03.2024 09:44:13 | 4 | 93.0000 | -0.80 | (-0.85%) | 20 | 1 860 |
28.03.2024 09:33:07 | 3 | 93.2000 | -0.60 | (-0.64%) | 500 | 46 600 |
28.03.2024 09:16:27 | 2 | 93.8000 | 0.00 | (0.00%) | 3 | 281 |
28.03.2024 09:00:00 | 1 | 93.8000 | 0.00 | (0.00%) | 2 | 188 |
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 17:00:00 | 83 | 93.8000 | -0.40 | (-0.42%) | 2 | 188 |
27.03.2024 16:47:01 | 82 | 93.6000 | -0.60 | (-0.64%) | 91 | 8 518 |
27.03.2024 16:46:07 | 81 | 93.6000 | -0.60 | (-0.64%) | 50 | 4 680 |
27.03.2024 16:46:03 | 80 | 93.4000 | -0.80 | (-0.85%) | 10 | 934 |
27.03.2024 16:46:03 | 79 | 93.4000 | -0.80 | (-0.85%) | 10 | 934 |
27.03.2024 16:45:04 | 78 | 93.2000 | -1.00 | (-1.06%) | 6 | 559 |
27.03.2024 16:44:50 | 77 | 93.0000 | -1.20 | (-1.27%) | 5 | 465 |
27.03.2024 16:44:50 | 76 | 93.0000 | -1.20 | (-1.27%) | 10 | 930 |
27.03.2024 16:44:50 | 75 | 93.0000 | -1.20 | (-1.27%) | 10 | 930 |
27.03.2024 16:44:50 | 74 | 93.0000 | -1.20 | (-1.27%) | 8 | 744 |
27.03.2024 16:33:59 | 73 | 92.8000 | -1.40 | (-1.49%) | 5 | 464 |
27.03.2024 16:26:05 | 72 | 93.0000 | -1.20 | (-1.27%) | 1 | 93 |
27.03.2024 16:09:23 | 71 | 92.0000 | -2.20 | (-2.34%) | 9 | 828 |
27.03.2024 16:04:33 | 70 | 92.0000 | -2.20 | (-2.34%) | 28 | 2 576 |
27.03.2024 15:50:14 | 69 | 92.0000 | -2.20 | (-2.34%) | 20 | 1 840 |
27.03.2024 15:43:27 | 68 | 93.0000 | -1.20 | (-1.27%) | 1 | 93 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 15:32:36 | 67 | 91.4000 | -2.80 | (-2.97%) | 90 | 8 226 |
27.03.2024 15:32:32 | 66 | 91.2000 | -3.00 | (-3.18%) | 175 | 15 960 |
27.03.2024 15:32:32 | 65 | 91.2000 | -3.00 | (-3.18%) | 10 | 912 |
27.03.2024 15:32:27 | 64 | 91.4000 | -2.80 | (-2.97%) | 10 | 914 |
27.03.2024 15:32:19 | 63 | 91.6000 | -2.60 | (-2.76%) | 94 | 8 610 |
27.03.2024 15:32:12 | 62 | 91.6000 | -2.60 | (-2.76%) | 6 | 550 |
27.03.2024 15:32:05 | 61 | 92.0000 | -2.20 | (-2.34%) | 65 | 5 980 |
27.03.2024 15:31:26 | 60 | 92.0000 | -2.20 | (-2.34%) | 35 | 3 220 |
27.03.2024 15:31:26 | 59 | 92.0000 | -2.20 | (-2.34%) | 30 | 2 760 |
27.03.2024 15:31:26 | 58 | 92.0000 | -2.20 | (-2.34%) | 10 | 920 |
27.03.2024 15:31:06 | 57 | 92.2000 | -2.00 | (-2.12%) | 16 | 1 475 |
27.03.2024 15:31:06 | 56 | 92.2000 | -2.00 | (-2.12%) | 9 | 830 |
27.03.2024 15:31:01 | 55 | 92.4000 | -1.80 | (-1.91%) | 50 | 4 620 |
27.03.2024 15:18:55 | 54 | 92.2000 | -2.00 | (-2.12%) | 5 | 461 |
27.03.2024 15:18:55 | 53 | 92.2000 | -2.00 | (-2.12%) | 10 | 922 |
27.03.2024 15:02:06 | 52 | 92.6000 | -1.60 | (-1.70%) | 315 | 29 169 |
27.03.2024 15:02:06 | 51 | 92.6000 | -1.60 | (-1.70%) | 215 | 19 909 |
27.03.2024 15:02:06 | 50 | 92.6000 | -1.60 | (-1.70%) | 10 | 926 |
27.03.2024 15:02:06 | 49 | 92.8000 | -1.40 | (-1.49%) | 10 | 928 |
27.03.2024 14:53:44 | 48 | 93.0000 | -1.20 | (-1.27%) | 45 | 4 185 |
27.03.2024 14:53:25 | 47 | 92.8000 | -1.40 | (-1.49%) | 43 | 3 990 |
27.03.2024 14:47:57 | 46 | 92.8000 | -1.40 | (-1.49%) | 12 | 1 114 |
27.03.2024 14:47:57 | 45 | 92.8000 | -1.40 | (-1.49%) | 8 | 742 |
27.03.2024 14:34:13 | 44 | 93.0000 | -1.20 | (-1.27%) | 1 | 93 |
27.03.2024 14:09:24 | 43 | 93.0000 | -1.20 | (-1.27%) | 10 | 930 |
27.03.2024 13:58:19 | 42 | 92.8000 | -1.40 | (-1.49%) | 5 | 464 |
27.03.2024 13:58:19 | 41 | 92.8000 | -1.40 | (-1.49%) | 10 | 928 |
27.03.2024 13:46:28 | 40 | 93.2000 | -1.00 | (-1.06%) | 5 | 466 |
27.03.2024 13:31:26 | 39 | 93.2000 | -1.00 | (-1.06%) | 1 | 93 |
27.03.2024 13:15:16 | 38 | 93.2000 | -1.00 | (-1.06%) | 5 | 466 |
27.03.2024 13:09:37 | 37 | 93.2000 | -1.00 | (-1.06%) | 3 | 280 |
27.03.2024 13:08:54 | 36 | 93.2000 | -1.00 | (-1.06%) | 1 | 93 |
27.03.2024 13:08:11 | 35 | 93.2000 | -1.00 | (-1.06%) | 1 | 93 |
27.03.2024 12:54:08 | 34 | 93.4000 | -0.80 | (-0.85%) | 18 | 1 681 |
27.03.2024 12:54:08 | 33 | 93.4000 | -0.80 | (-0.85%) | 29 | 2 709 |
27.03.2024 12:36:06 | 32 | 94.0000 | -0.20 | (-0.21%) | 3 | 282 |
27.03.2024 12:25:28 | 31 | 93.6000 | -0.60 | (-0.64%) | 29 | 2 714 |
27.03.2024 12:25:28 | 30 | 93.6000 | -0.60 | (-0.64%) | 9 | 842 |
27.03.2024 12:17:26 | 29 | 94.0000 | -0.20 | (-0.21%) | 5 | 470 |
27.03.2024 12:02:48 | 28 | 94.0000 | -0.20 | (-0.21%) | 25 | 2 350 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLVOXEL00014 |
---|---|
Data debiutu: | 11.10.2011 |
Liczba akcji: | 10 502 600 |
Kapitalizacja: | 976 741 800 |
Enterprise Value: | 1 058 633 800 |
Branża: | Sprzęt i materiały medyczne |
Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka... Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka świadczy m.in. usługi rezonansu magnetycznego oraz tomografii komputerowej. Poprzez spółkę zależną Alteris, grupa dostarcza także systemy informatyczne dla szpitali i centrów diagnostycznych oraz zajmuje się realizacją projektów wyposażania pracowni diagnostycznych.
Nazwa: | VOXEL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wielicka 265, 30-663, Kraków, POLSKA |
CEO: | Jarosław Furdal |
NIP: | 6792854642 |
REGON: | 120067787 |
KRS: | 0000238176 |
Telefon: | +48 (32) 606 05 01 |
WWW: | http://www.voxel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus