Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOX (VOXEL)
120.80+1.20(+1.00%)VOXEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 294 | 120.8000 | +1.20 | (+1.00%) | 11 | 1 329 |
| 23.12.2025 16:49:31 | 293 | 120.8000 | +1.20 | (+1.00%) | 1 | 121 |
| 23.12.2025 16:49:31 | 292 | 120.8000 | +1.20 | (+1.00%) | 14 | 1 691 |
| 23.12.2025 16:48:30 | 291 | 120.2000 | +0.60 | (+0.50%) | 5 | 601 |
| 23.12.2025 16:47:06 | 290 | 120.2000 | +0.60 | (+0.50%) | 21 | 2 524 |
| 23.12.2025 16:38:46 | 289 | 120.4000 | +0.80 | (+0.67%) | 50 | 6 020 |
| 23.12.2025 16:32:24 | 288 | 120.2000 | +0.60 | (+0.50%) | 16 | 1 923 |
| 23.12.2025 16:32:24 | 287 | 120.2000 | +0.60 | (+0.50%) | 5 | 601 |
| 23.12.2025 16:28:54 | 286 | 120.2000 | +0.60 | (+0.50%) | 55 | 6 611 |
| 23.12.2025 16:12:43 | 285 | 120.2000 | +0.60 | (+0.50%) | 30 | 3 606 |
| 23.12.2025 16:12:14 | 284 | 120.2000 | +0.60 | (+0.50%) | 30 | 3 606 |
| 23.12.2025 16:09:04 | 283 | 120.4000 | +0.80 | (+0.67%) | 15 | 1 806 |
| 23.12.2025 16:09:04 | 282 | 120.4000 | +0.80 | (+0.67%) | 330 | 39 732 |
| 23.12.2025 16:06:04 | 281 | 120.4000 | +0.80 | (+0.67%) | 1 | 120 |
| 23.12.2025 16:06:04 | 280 | 120.4000 | +0.80 | (+0.67%) | 1 | 120 |
| 23.12.2025 16:06:04 | 279 | 120.4000 | +0.80 | (+0.67%) | 1 | 120 |
| 23.12.2025 16:06:00 | 278 | 120.2000 | +0.60 | (+0.50%) | 5 | 601 |
| 23.12.2025 16:06:00 | 277 | 120.2000 | +0.60 | (+0.50%) | 30 | 3 606 |
| 23.12.2025 15:54:51 | 276 | 120.0000 | +0.40 | (+0.33%) | 101 | 12 120 |
| 23.12.2025 15:54:51 | 275 | 120.0000 | +0.40 | (+0.33%) | 25 | 3 000 |
| 23.12.2025 15:54:51 | 274 | 120.0000 | +0.40 | (+0.33%) | 20 | 2 400 |
| 23.12.2025 15:54:51 | 273 | 120.0000 | +0.40 | (+0.33%) | 5 | 600 |
| 23.12.2025 15:54:51 | 272 | 120.0000 | +0.40 | (+0.33%) | 25 | 3 000 |
| 23.12.2025 15:54:51 | 271 | 120.0000 | +0.40 | (+0.33%) | 14 | 1 680 |
| 23.12.2025 15:54:51 | 270 | 120.2000 | +0.60 | (+0.50%) | 10 | 1 202 |
| 23.12.2025 15:54:46 | 269 | 120.0000 | +0.40 | (+0.33%) | 1 | 120 |
| 23.12.2025 15:54:46 | 268 | 120.0000 | +0.40 | (+0.33%) | 1 | 120 |
| 23.12.2025 15:54:46 | 267 | 120.2000 | +0.60 | (+0.50%) | 6 | 721 |
| 23.12.2025 15:54:43 | 266 | 121.0000 | +1.40 | (+1.17%) | 2 | 242 |
| 23.12.2025 15:54:27 | 265 | 121.0000 | +1.40 | (+1.17%) | 20 | 2 420 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 15:54:14 | 264 | 120.0000 | +0.40 | (+0.33%) | 54 | 6 480 |
| 23.12.2025 15:54:14 | 263 | 120.0000 | +0.40 | (+0.33%) | 15 | 1 800 |
| 23.12.2025 15:54:14 | 262 | 120.0000 | +0.40 | (+0.33%) | 1 | 120 |
| 23.12.2025 15:54:14 | 261 | 120.2000 | +0.60 | (+0.50%) | 5 | 601 |
| 23.12.2025 15:54:14 | 260 | 120.2000 | +0.60 | (+0.50%) | 10 | 1 202 |
| 23.12.2025 15:54:14 | 259 | 120.2000 | +0.60 | (+0.50%) | 100 | 12 020 |
| 23.12.2025 15:54:14 | 258 | 120.2000 | +0.60 | (+0.50%) | 15 | 1 803 |
| 23.12.2025 15:51:01 | 257 | 121.2000 | +1.60 | (+1.34%) | 1 | 121 |
| 23.12.2025 15:51:01 | 256 | 121.2000 | +1.60 | (+1.34%) | 1 | 121 |
| 23.12.2025 15:50:48 | 255 | 120.4000 | +0.80 | (+0.67%) | 50 | 6 020 |
| 23.12.2025 15:50:48 | 254 | 120.4000 | +0.80 | (+0.67%) | 100 | 12 040 |
| 23.12.2025 15:50:48 | 253 | 120.4000 | +0.80 | (+0.67%) | 17 | 2 047 |
| 23.12.2025 15:47:58 | 252 | 121.0000 | +1.40 | (+1.17%) | 10 | 1 210 |
| 23.12.2025 15:46:19 | 251 | 121.0000 | +1.40 | (+1.17%) | 2 | 242 |
| 23.12.2025 15:45:47 | 250 | 121.0000 | +1.40 | (+1.17%) | 2 | 242 |
| 23.12.2025 15:45:14 | 249 | 121.0000 | +1.40 | (+1.17%) | 1 | 121 |
| 23.12.2025 15:45:14 | 248 | 121.0000 | +1.40 | (+1.17%) | 5 | 605 |
| 23.12.2025 15:45:14 | 247 | 121.0000 | +1.40 | (+1.17%) | 406 | 49 126 |
| 23.12.2025 15:43:24 | 246 | 120.4000 | +0.80 | (+0.67%) | 83 | 9 993 |
| 23.12.2025 15:43:21 | 245 | 120.4000 | +0.80 | (+0.67%) | 10 | 1 204 |
| 23.12.2025 15:43:21 | 244 | 120.4000 | +0.80 | (+0.67%) | 50 | 6 020 |
| 23.12.2025 15:42:11 | 243 | 121.4000 | +1.80 | (+1.51%) | 1 | 121 |
| 23.12.2025 15:41:43 | 242 | 120.4000 | +0.80 | (+0.67%) | 20 | 2 408 |
| 23.12.2025 15:41:43 | 241 | 120.4000 | +0.80 | (+0.67%) | 25 | 3 010 |
| 23.12.2025 15:41:43 | 240 | 120.6000 | +1.00 | (+0.84%) | 120 | 14 472 |
| 23.12.2025 15:41:43 | 239 | 120.6000 | +1.00 | (+0.84%) | 100 | 12 060 |
| 23.12.2025 15:41:43 | 238 | 120.8000 | +1.20 | (+1.00%) | 20 | 2 416 |
| 23.12.2025 15:41:43 | 237 | 120.8000 | +1.20 | (+1.00%) | 10 | 1 208 |
| 23.12.2025 15:41:43 | 236 | 120.8000 | +1.20 | (+1.00%) | 30 | 3 624 |
| 23.12.2025 15:41:43 | 235 | 121.0000 | +1.40 | (+1.17%) | 100 | 12 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 15:41:43 | 234 | 121.0000 | +1.40 | (+1.17%) | 2 | 242 |
| 23.12.2025 15:41:43 | 233 | 121.2000 | +1.60 | (+1.34%) | 50 | 6 060 |
| 23.12.2025 15:41:43 | 232 | 121.2000 | +1.60 | (+1.34%) | 38 | 4 606 |
| 23.12.2025 15:37:17 | 231 | 121.4000 | +1.80 | (+1.51%) | 5 | 607 |
| 23.12.2025 15:36:46 | 230 | 121.4000 | +1.80 | (+1.51%) | 18 | 2 185 |
| 23.12.2025 15:35:07 | 229 | 121.6000 | +2.00 | (+1.67%) | 1 | 122 |
| 23.12.2025 15:34:46 | 228 | 121.6000 | +2.00 | (+1.67%) | 10 | 1 216 |
| 23.12.2025 15:27:03 | 227 | 121.0000 | +1.40 | (+1.17%) | 8 | 968 |
| 23.12.2025 15:21:15 | 226 | 121.4000 | +1.80 | (+1.51%) | 6 | 728 |
| 23.12.2025 15:21:15 | 225 | 121.4000 | +1.80 | (+1.51%) | 20 | 2 428 |
| 23.12.2025 15:12:57 | 224 | 120.4000 | +0.80 | (+0.67%) | 100 | 12 040 |
| 23.12.2025 15:12:57 | 223 | 120.4000 | +0.80 | (+0.67%) | 50 | 6 020 |
| 23.12.2025 15:12:57 | 222 | 120.4000 | +0.80 | (+0.67%) | 30 | 3 612 |
| 23.12.2025 15:12:57 | 221 | 120.4000 | +0.80 | (+0.67%) | 14 | 1 686 |
| 23.12.2025 15:12:57 | 220 | 120.6000 | +1.00 | (+0.84%) | 15 | 1 809 |
| 23.12.2025 15:08:03 | 219 | 120.4000 | +0.80 | (+0.67%) | 6 | 722 |
| 23.12.2025 15:06:31 | 218 | 120.4000 | +0.80 | (+0.67%) | 100 | 12 040 |
| 23.12.2025 15:06:31 | 217 | 120.4000 | +0.80 | (+0.67%) | 50 | 6 020 |
| 23.12.2025 15:06:31 | 216 | 121.0000 | +1.40 | (+1.17%) | 50 | 6 050 |
| 23.12.2025 15:06:31 | 215 | 121.0000 | +1.40 | (+1.17%) | 3 | 363 |
| 23.12.2025 15:06:31 | 214 | 121.0000 | +1.40 | (+1.17%) | 50 | 6 050 |
| 23.12.2025 15:06:31 | 213 | 121.0000 | +1.40 | (+1.17%) | 3 | 363 |
| 23.12.2025 15:03:38 | 212 | 121.0000 | +1.40 | (+1.17%) | 1 | 121 |
| 23.12.2025 15:03:38 | 211 | 121.0000 | +1.40 | (+1.17%) | 1 | 121 |
| 23.12.2025 14:58:28 | 210 | 121.6000 | +2.00 | (+1.67%) | 16 | 1 946 |
| 23.12.2025 14:58:28 | 209 | 121.6000 | +2.00 | (+1.67%) | 200 | 24 320 |
| 23.12.2025 14:58:28 | 208 | 121.6000 | +2.00 | (+1.67%) | 87 | 10 579 |
| 23.12.2025 14:57:43 | 207 | 121.6000 | +2.00 | (+1.67%) | 1 | 122 |
| 23.12.2025 14:56:32 | 206 | 120.4000 | +0.80 | (+0.67%) | 279 | 33 592 |
| 23.12.2025 14:56:32 | 205 | 120.4000 | +0.80 | (+0.67%) | 8 | 963 |
| 23.12.2025 14:56:32 | 204 | 121.2000 | +1.60 | (+1.34%) | 23 | 2 788 |
| 23.12.2025 14:56:32 | 203 | 121.4000 | +1.80 | (+1.51%) | 11 | 1 335 |
| 23.12.2025 14:56:32 | 202 | 121.4000 | +1.80 | (+1.51%) | 16 | 1 942 |
| 23.12.2025 14:56:32 | 201 | 121.4000 | +1.80 | (+1.51%) | 15 | 1 821 |
| 23.12.2025 14:56:05 | 200 | 121.0000 | +1.40 | (+1.17%) | 200 | 24 200 |
| 23.12.2025 14:54:19 | 199 | 121.2000 | +1.60 | (+1.34%) | 19 | 2 303 |
| 23.12.2025 14:54:19 | 198 | 121.2000 | +1.60 | (+1.34%) | 20 | 2 424 |
| 23.12.2025 14:45:40 | 197 | 120.4000 | +0.80 | (+0.67%) | 254 | 30 582 |
| 23.12.2025 14:45:40 | 196 | 120.4000 | +0.80 | (+0.67%) | 20 | 2 408 |
| 23.12.2025 14:45:40 | 195 | 120.4000 | +0.80 | (+0.67%) | 11 | 1 324 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOXEL00014 |
|---|---|
| Data debiutu: | 11.10.2011 |
| Liczba akcji: | 10 502 600 |
| Kapitalizacja: | 1 268 714 080 |
| Enterprise Value: | 1 374 488 080 |
| Branża: | Sprzęt i materiały medyczne |
Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka... Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka świadczy m.in. usługi rezonansu magnetycznego oraz tomografii komputerowej. Poprzez spółkę zależną Alteris, grupa dostarcza także systemy informatyczne dla szpitali i centrów diagnostycznych oraz zajmuje się realizacją projektów wyposażania pracowni diagnostycznych.
| Nazwa: | VOXEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielicka 265, 30-663, Kraków, Polska |
| CEO: | Jarosław Furdal |
| NIP: | 6792854642 |
| REGON: | 120067787 |
| KRS: | 0000238176 |
| Telefon: | +48 (32) 606 05 01 |
| WWW: | http://www.voxel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
