Transakcje VOX (VOXEL)

158.60+1.60(+1.02%)12:09

VOXEL

GPW - Akcje - Notowania ciągłe

23.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:09:07	158.6000	+1.60	(+1.02%)	4	634
12:08:01	158.4000	+1.40	(+0.89%)	4	634
12:07:09	158.4000	+1.40	(+0.89%)	4	634
12:06:11	158.4000	+1.40	(+0.89%)	4	634
12:05:05	158.0000	+1.00	(+0.64%)	4	632
12:04:03	158.2000	+1.20	(+0.76%)	4	633
12:03:09	158.2000	+1.20	(+0.76%)	4	633
12:02:07	158.2000	+1.20	(+0.76%)	4	633
12:01:01	158.0000	+1.00	(+0.64%)	4	632
12:00:05	158.0000	+1.00	(+0.64%)	4	632
11:59:07	158.2000	+1.20	(+0.76%)	4	633
11:58:05	158.2000	+1.20	(+0.76%)	4	633
11:56:59	158.0000	+1.00	(+0.64%)	4	632
11:56:05	158.2000	+1.20	(+0.76%)	4	633
11:55:05	158.2000	+1.20	(+0.76%)	4	633
11:54:07	158.2000	+1.20	(+0.76%)	4	633
11:53:05	158.2000	+1.20	(+0.76%)	4	633
11:52:05	158.2000	+1.20	(+0.76%)	4	633
11:51:05	158.2000	+1.20	(+0.76%)	4	633
11:50:06	157.2000	+0.20	(+0.13%)	21	3 301
11:50:06	157.4000	+0.40	(+0.25%)	5	787
11:49:20	158.0000	+1.00	(+0.64%)	22	3 476
11:49:17	157.2000	+0.20	(+0.13%)	8	1 258
11:49:17	157.2000	+0.20	(+0.13%)	5	786
11:49:17	157.4000	+0.40	(+0.25%)	4	630
11:49:17	157.4000	+0.40	(+0.25%)	4	630
11:48:59	158.0000	+1.00	(+0.64%)	4	632
11:48:07	158.2000	+1.20	(+0.76%)	4	633
11:48:07	158.4000	+1.40	(+0.89%)	271	42 926
11:48:07	158.4000	+1.40	(+0.89%)	85	13 464
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:48:07	158.6000	+1.60	(+1.02%)	4	634
11:48:07	158.8000	+1.80	(+1.15%)	25	3 970
11:47:40	159.2000	+2.20	(+1.40%)	4	637
11:47:01	159.4000	+2.40	(+1.53%)	4	638
11:45:59	159.4000	+2.40	(+1.53%)	4	638
11:44:57	159.4000	+2.40	(+1.53%)	4	638
11:43:56	159.4000	+2.40	(+1.53%)	4	638
11:42:33	159.4000	+2.40	(+1.53%)	4	638
11:41:55	159.4000	+2.40	(+1.53%)	19	3 029
11:41:55	159.6000	+2.60	(+1.66%)	4	638
11:40:29	159.8000	+2.80	(+1.78%)	4	639
11:40:29	159.8000	+2.80	(+1.78%)	4	639
11:40:03	160.0000	+3.00	(+1.91%)	8	1 280
11:39:42	160.4000	+3.40	(+2.17%)	1	160
11:38:32	160.2000	+3.20	(+2.04%)	1	160
11:37:57	160.0000	+3.00	(+1.91%)	12	1 920
11:37:36	160.2000	+3.20	(+2.04%)	1	160
11:34:47	159.8000	+2.80	(+1.78%)	4	639
11:33:37	160.0000	+3.00	(+1.91%)	4	640
11:33:37	160.0000	+3.00	(+1.91%)	125	20 000
11:33:37	160.0000	+3.00	(+1.91%)	25	4 000
11:33:37	160.0000	+3.00	(+1.91%)	4	640
11:33:37	159.8000	+2.80	(+1.78%)	4	639
11:33:37	159.6000	+2.60	(+1.66%)	25	3 990
11:33:37	159.4000	+2.40	(+1.53%)	17	2 710
11:32:49	159.4000	+2.40	(+1.53%)	4	638
11:31:49	159.4000	+2.40	(+1.53%)	4	638
11:30:33	158.4000	+1.40	(+0.89%)	12	1 901
11:30:33	158.4000	+1.40	(+0.89%)	27	4 277
11:30:33	158.6000	+1.60	(+1.02%)	25	3 965
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:30:33	158.6000	+1.60	(+1.02%)	4	634
11:30:33	158.8000	+1.80	(+1.15%)	25	3 970
11:30:33	158.8000	+1.80	(+1.15%)	4	635
11:30:32	160.0000	+3.00	(+1.91%)	4	640
11:30:32	160.0000	+3.00	(+1.91%)	10	1 600
11:30:31	160.0000	+3.00	(+1.91%)	25	4 000
11:30:31	160.0000	+3.00	(+1.91%)	25	4 000
11:30:31	160.0000	+3.00	(+1.91%)	1	160
11:30:31	160.0000	+3.00	(+1.91%)	10	1 600
11:30:31	160.0000	+3.00	(+1.91%)	20	3 200
11:30:31	160.0000	+3.00	(+1.91%)	1	160
11:30:31	160.0000	+3.00	(+1.91%)	7	1 120
11:30:31	160.0000	+3.00	(+1.91%)	43	6 880
11:30:31	160.0000	+3.00	(+1.91%)	112	17 920
11:30:31	160.0000	+3.00	(+1.91%)	9	1 440
11:30:31	159.8000	+2.80	(+1.78%)	1	160
11:30:31	159.6000	+2.60	(+1.66%)	94	15 002
11:30:31	159.6000	+2.60	(+1.66%)	23	3 671
11:30:31	159.6000	+2.60	(+1.66%)	27	4 309
11:30:31	159.4000	+2.40	(+1.53%)	4	638
11:30:31	159.2000	+2.20	(+1.40%)	4	637
11:30:31	159.0000	+2.00	(+1.27%)	8	1 272
11:30:31	159.0000	+2.00	(+1.27%)	70	11 130
11:30:31	159.0000	+2.00	(+1.27%)	1	159
11:30:31	159.0000	+2.00	(+1.27%)	5	795
11:29:47	159.0000	+2.00	(+1.27%)	4	636
11:28:41	158.8000	+1.80	(+1.15%)	4	635
11:27:43	159.0000	+2.00	(+1.27%)	4	636
11:26:41	159.0000	+2.00	(+1.27%)	4	636
11:25:40	158.8000	+1.80	(+1.15%)	4	635
11:24:41	159.0000	+2.00	(+1.27%)	4	636
11:23:17	158.4000	+1.40	(+0.89%)	4	634
11:23:17	158.4000	+1.40	(+0.89%)	20	3 168
11:23:17	158.4000	+1.40	(+0.89%)	4	634
11:23:17	158.4000	+1.40	(+0.89%)	3	475
11:22:41	159.0000	+2.00	(+1.27%)	4	636
11:21:41	159.0000	+2.00	(+1.27%)	2	318
11:21:41	159.0000	+2.00	(+1.27%)	2	318
11:20:49	159.0000	+2.00	(+1.27%)	2	318
11:20:39	158.6000	+1.60	(+1.02%)	2	317

12 3 4 5 6 7 8 9 10 11...21 następna »

Z ostatnich 5 dni

VOX:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil:

ISIN:	PLVOXEL00014
Data debiutu:	11.10.2011
Liczba akcji:	10 502 600
Kapitalizacja:	1 665 712 465
Enterprise Value:	1 789 487 465
Branża:	Sprzęt i materiały medyczne

Nazwa:	VOXEL
Adres:	ul. Wielicka 265, 30-663, Kraków, Polska
CEO:	Jarosław Furdal
NIP:	6792854642
REGON:	120067787
KRS:	0000238176
WWW:	http://www.voxel.pl/

Informacje

Tu zacznij

Wiesz w co inwestujesz: Voxel

Omówienie wyników za 2 kw. 2023 r. Grupy Voxel [BR Premium]

Porozmawiajmy o spółkach POS #40 [BR Premium]

List do akcjonariuszy Grupy Voxel 2025 [BR Premium]