Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOX (VOXEL)
124.00-2.00(-1.59%)VOXEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:02 | 132 | 124.0000 | -2.00 | (-1.59%) | 10 | 1 240 |
| 17:01:59 | 131 | 124.0000 | -2.00 | (-1.59%) | 50 | 6 200 |
| 17:00:49 | 130 | 124.0000 | -2.00 | (-1.59%) | 51 | 6 324 |
| 17:00:00 | 129 | 124.0000 | -2.00 | (-1.59%) | 7 | 868 |
| 17:00:00 | 128 | 124.0000 | -2.00 | (-1.59%) | 5 | 620 |
| 17:00:00 | 127 | 124.0000 | -2.00 | (-1.59%) | 1 | 124 |
| 16:48:30 | 126 | 123.4000 | -2.60 | (-2.06%) | 4 | 494 |
| 16:48:30 | 125 | 123.4000 | -2.60 | (-2.06%) | 10 | 1 234 |
| 16:48:30 | 124 | 123.8000 | -2.20 | (-1.75%) | 16 | 1 981 |
| 16:29:47 | 123 | 123.2000 | -2.80 | (-2.22%) | 5 | 616 |
| 16:29:47 | 122 | 123.2000 | -2.80 | (-2.22%) | 18 | 2 218 |
| 16:29:34 | 121 | 123.2000 | -2.80 | (-2.22%) | 32 | 3 942 |
| 16:29:34 | 120 | 123.2000 | -2.80 | (-2.22%) | 18 | 2 218 |
| 16:29:33 | 119 | 123.2000 | -2.80 | (-2.22%) | 7 | 862 |
| 16:29:33 | 118 | 123.2000 | -2.80 | (-2.22%) | 11 | 1 355 |
| 16:29:33 | 117 | 123.2000 | -2.80 | (-2.22%) | 4 | 493 |
| 16:29:33 | 116 | 123.2000 | -2.80 | (-2.22%) | 10 | 1 232 |
| 16:27:58 | 115 | 123.4000 | -2.60 | (-2.06%) | 45 | 5 553 |
| 16:27:24 | 114 | 123.4000 | -2.60 | (-2.06%) | 15 | 1 851 |
| 16:27:24 | 113 | 123.4000 | -2.60 | (-2.06%) | 8 | 987 |
| 16:27:24 | 112 | 123.4000 | -2.60 | (-2.06%) | 13 | 1 604 |
| 16:26:57 | 111 | 123.4000 | -2.60 | (-2.06%) | 7 | 864 |
| 16:26:57 | 110 | 123.4000 | -2.60 | (-2.06%) | 10 | 1 234 |
| 16:26:19 | 109 | 123.6000 | -2.40 | (-1.90%) | 33 | 4 079 |
| 16:23:45 | 108 | 123.6000 | -2.40 | (-1.90%) | 25 | 3 090 |
| 16:23:45 | 107 | 123.6000 | -2.40 | (-1.90%) | 1 | 124 |
| 16:23:45 | 106 | 123.6000 | -2.40 | (-1.90%) | 50 | 6 180 |
| 16:23:11 | 105 | 123.8000 | -2.20 | (-1.75%) | 12 | 1 486 |
| 16:23:10 | 104 | 123.8000 | -2.20 | (-1.75%) | 8 | 990 |
| 16:23:10 | 103 | 123.8000 | -2.20 | (-1.75%) | 25 | 3 095 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:23:10 | 102 | 123.8000 | -2.20 | (-1.75%) | 20 | 2 476 |
| 16:23:10 | 101 | 123.8000 | -2.20 | (-1.75%) | 14 | 1 733 |
| 16:08:33 | 100 | 123.8000 | -2.20 | (-1.75%) | 11 | 1 362 |
| 16:08:33 | 99 | 123.8000 | -2.20 | (-1.75%) | 1 | 124 |
| 15:41:58 | 98 | 124.0000 | -2.00 | (-1.59%) | 18 | 2 232 |
| 15:37:39 | 97 | 124.0000 | -2.00 | (-1.59%) | 15 | 1 860 |
| 15:37:39 | 96 | 124.0000 | -2.00 | (-1.59%) | 20 | 2 480 |
| 15:37:10 | 95 | 125.0000 | -1.00 | (-0.79%) | 6 | 750 |
| 15:17:57 | 94 | 124.0000 | -2.00 | (-1.59%) | 1 | 124 |
| 15:17:57 | 93 | 124.0000 | -2.00 | (-1.59%) | 4 | 496 |
| 15:11:44 | 92 | 124.0000 | -2.00 | (-1.59%) | 1 | 124 |
| 14:56:42 | 91 | 123.8000 | -2.20 | (-1.75%) | 16 | 1 981 |
| 14:56:05 | 90 | 123.8000 | -2.20 | (-1.75%) | 5 | 619 |
| 14:55:47 | 89 | 123.8000 | -2.20 | (-1.75%) | 1 | 124 |
| 14:55:47 | 88 | 123.8000 | -2.20 | (-1.75%) | 7 | 867 |
| 14:44:41 | 87 | 123.8000 | -2.20 | (-1.75%) | 14 | 1 733 |
| 14:44:33 | 86 | 123.8000 | -2.20 | (-1.75%) | 25 | 3 095 |
| 14:38:09 | 85 | 123.8000 | -2.20 | (-1.75%) | 15 | 1 857 |
| 14:38:05 | 84 | 123.8000 | -2.20 | (-1.75%) | 1 | 124 |
| 14:38:05 | 83 | 123.8000 | -2.20 | (-1.75%) | 2 | 248 |
| 14:31:36 | 82 | 124.0000 | -2.00 | (-1.59%) | 100 | 12 400 |
| 14:31:36 | 81 | 124.0000 | -2.00 | (-1.59%) | 20 | 2 480 |
| 14:31:36 | 80 | 124.0000 | -2.00 | (-1.59%) | 25 | 3 100 |
| 14:31:36 | 79 | 124.0000 | -2.00 | (-1.59%) | 5 | 620 |
| 14:31:36 | 78 | 124.2000 | -1.80 | (-1.43%) | 100 | 12 420 |
| 14:31:36 | 77 | 124.6000 | -1.40 | (-1.11%) | 37 | 4 610 |
| 14:13:33 | 76 | 125.0000 | -1.00 | (-0.79%) | 4 | 500 |
| 13:59:12 | 75 | 125.0000 | -1.00 | (-0.79%) | 5 | 625 |
| 13:59:12 | 74 | 124.6000 | -1.40 | (-1.11%) | 12 | 1 495 |
| 13:59:12 | 73 | 124.4000 | -1.60 | (-1.27%) | 2 | 249 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:59:12 | 72 | 124.4000 | -1.60 | (-1.27%) | 1 | 124 |
| 13:53:45 | 71 | 124.6000 | -1.40 | (-1.11%) | 16 | 1 994 |
| 13:53:45 | 70 | 124.6000 | -1.40 | (-1.11%) | 1 | 125 |
| 13:44:22 | 69 | 124.8000 | -1.20 | (-0.95%) | 15 | 1 872 |
| 13:21:07 | 68 | 124.8000 | -1.20 | (-0.95%) | 97 | 12 106 |
| 13:21:07 | 67 | 124.8000 | -1.20 | (-0.95%) | 2 | 250 |
| 13:21:07 | 66 | 124.8000 | -1.20 | (-0.95%) | 1 | 125 |
| 13:10:51 | 65 | 124.8000 | -1.20 | (-0.95%) | 20 | 2 496 |
| 13:10:51 | 64 | 124.8000 | -1.20 | (-0.95%) | 3 | 374 |
| 13:10:14 | 63 | 124.8000 | -1.20 | (-0.95%) | 1 | 125 |
| 12:54:01 | 62 | 124.8000 | -1.20 | (-0.95%) | 4 | 499 |
| 12:54:01 | 61 | 124.8000 | -1.20 | (-0.95%) | 6 | 749 |
| 12:40:17 | 60 | 124.8000 | -1.20 | (-0.95%) | 10 | 1 248 |
| 12:34:21 | 59 | 124.8000 | -1.20 | (-0.95%) | 1 | 125 |
| 12:34:21 | 58 | 124.8000 | -1.20 | (-0.95%) | 6 | 749 |
| 12:34:21 | 57 | 124.8000 | -1.20 | (-0.95%) | 18 | 2 246 |
| 12:24:55 | 56 | 124.8000 | -1.20 | (-0.95%) | 2 | 250 |
| 12:14:07 | 55 | 124.8000 | -1.20 | (-0.95%) | 1 | 125 |
| 12:06:30 | 54 | 124.0000 | -2.00 | (-1.59%) | 22 | 2 728 |
| 12:06:30 | 53 | 124.0000 | -2.00 | (-1.59%) | 8 | 992 |
| 12:06:30 | 52 | 124.0000 | -2.00 | (-1.59%) | 50 | 6 200 |
| 12:06:30 | 51 | 124.0000 | -2.00 | (-1.59%) | 10 | 1 240 |
| 12:06:30 | 50 | 124.0000 | -2.00 | (-1.59%) | 11 | 1 364 |
| 12:06:30 | 49 | 124.0000 | -2.00 | (-1.59%) | 1 | 124 |
| 12:01:18 | 48 | 124.2000 | -1.80 | (-1.43%) | 20 | 2 484 |
| 12:01:18 | 47 | 124.2000 | -1.80 | (-1.43%) | 2 | 248 |
| 12:01:18 | 46 | 124.2000 | -1.80 | (-1.43%) | 16 | 1 987 |
| 12:01:18 | 45 | 124.2000 | -1.80 | (-1.43%) | 15 | 1 863 |
| 11:43:17 | 44 | 124.2000 | -1.80 | (-1.43%) | 35 | 4 347 |
| 11:35:36 | 43 | 124.8000 | -1.20 | (-0.95%) | 3 | 374 |
| 11:33:13 | 42 | 124.8000 | -1.20 | (-0.95%) | 5 | 624 |
| 11:22:32 | 41 | 124.4000 | -1.60 | (-1.27%) | 10 | 1 244 |
| 11:22:32 | 40 | 124.4000 | -1.60 | (-1.27%) | 6 | 746 |
| 11:17:36 | 39 | 124.4000 | -1.60 | (-1.27%) | 6 | 746 |
| 11:17:36 | 38 | 124.6000 | -1.40 | (-1.11%) | 1 | 125 |
| 11:17:36 | 37 | 124.6000 | -1.40 | (-1.11%) | 10 | 1 246 |
| 10:39:28 | 36 | 125.0000 | -1.00 | (-0.79%) | 23 | 2 875 |
| 10:38:05 | 35 | 125.4000 | -0.60 | (-0.48%) | 9 | 1 129 |
| 10:36:53 | 34 | 125.0000 | -1.00 | (-0.79%) | 1 | 125 |
| 10:36:53 | 33 | 125.0000 | -1.00 | (-0.79%) | 1 | 125 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOXEL00014 |
|---|---|
| Data debiutu: | 11.10.2011 |
| Liczba akcji: | 10 502 600 |
| Kapitalizacja: | 1 302 322 400 |
| Enterprise Value: | 1 408 096 400 |
| Branża: | Sprzęt i materiały medyczne |
Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka... Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka świadczy m.in. usługi rezonansu magnetycznego oraz tomografii komputerowej. Poprzez spółkę zależną Alteris, grupa dostarcza także systemy informatyczne dla szpitali i centrów diagnostycznych oraz zajmuje się realizacją projektów wyposażania pracowni diagnostycznych.
| Nazwa: | VOXEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielicka 265, 30-663, Kraków, Polska |
| CEO: | Jarosław Furdal |
| NIP: | 6792854642 |
| REGON: | 120067787 |
| KRS: | 0000238176 |
| Telefon: | +48 (32) 606 05 01 |
| WWW: | http://www.voxel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
