Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOX (VOXEL)
128.00+2.00(+1.59%)VOXEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:18:13 | 59 | 128.0000 | +2.00 | (+1.59%) | 1 | 128 |
| 09:17:31 | 58 | 128.6000 | +2.60 | (+2.06%) | 10 | 1 286 |
| 09:17:25 | 57 | 128.6000 | +2.60 | (+2.06%) | 1 | 129 |
| 09:15:54 | 56 | 128.8000 | +2.80 | (+2.22%) | 1 | 129 |
| 09:15:54 | 55 | 128.8000 | +2.80 | (+2.22%) | 13 | 1 674 |
| 09:15:54 | 54 | 128.6000 | +2.60 | (+2.06%) | 4 | 514 |
| 09:15:54 | 53 | 128.6000 | +2.60 | (+2.06%) | 21 | 2 701 |
| 09:14:01 | 52 | 127.8000 | +1.80 | (+1.43%) | 73 | 9 329 |
| 09:13:58 | 51 | 128.6000 | +2.60 | (+2.06%) | 41 | 5 273 |
| 09:13:56 | 50 | 128.6000 | +2.60 | (+2.06%) | 19 | 2 443 |
| 09:13:56 | 49 | 128.8000 | +2.80 | (+2.22%) | 129 | 16 615 |
| 09:13:56 | 48 | 128.6000 | +2.60 | (+2.06%) | 1 | 129 |
| 09:13:56 | 47 | 128.6000 | +2.60 | (+2.06%) | 15 | 1 929 |
| 09:13:56 | 46 | 128.6000 | +2.60 | (+2.06%) | 5 | 643 |
| 09:13:56 | 45 | 128.4000 | +2.40 | (+1.90%) | 5 | 642 |
| 09:13:56 | 44 | 128.0000 | +2.00 | (+1.59%) | 30 | 3 840 |
| 09:13:56 | 43 | 127.8000 | +1.80 | (+1.43%) | 15 | 1 917 |
| 09:13:27 | 42 | 127.6000 | +1.60 | (+1.27%) | 40 | 5 104 |
| 09:13:27 | 41 | 127.6000 | +1.60 | (+1.27%) | 12 | 1 531 |
| 09:13:27 | 40 | 127.6000 | +1.60 | (+1.27%) | 4 | 510 |
| 09:12:38 | 39 | 127.6000 | +1.60 | (+1.27%) | 1 | 128 |
| 09:10:29 | 38 | 127.0000 | +1.00 | (+0.79%) | 1 | 127 |
| 09:10:23 | 37 | 126.6000 | +0.60 | (+0.48%) | 2 | 253 |
| 09:09:26 | 36 | 126.8000 | +0.80 | (+0.63%) | 11 | 1 395 |
| 09:09:26 | 35 | 126.8000 | +0.80 | (+0.63%) | 1 | 127 |
| 09:09:13 | 34 | 127.4000 | +1.40 | (+1.11%) | 29 | 3 695 |
| 09:09:13 | 33 | 127.4000 | +1.40 | (+1.11%) | 23 | 2 930 |
| 09:09:13 | 32 | 127.2000 | +1.20 | (+0.95%) | 9 | 1 145 |
| 09:09:13 | 31 | 127.2000 | +1.20 | (+0.95%) | 14 | 1 781 |
| 09:09:13 | 30 | 126.8000 | +0.80 | (+0.63%) | 13 | 1 648 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:09:13 | 29 | 127.0000 | +1.00 | (+0.79%) | 16 | 2 032 |
| 09:09:13 | 28 | 127.0000 | +1.00 | (+0.79%) | 11 | 1 397 |
| 09:09:13 | 27 | 127.0000 | +1.00 | (+0.79%) | 30 | 3 810 |
| 09:09:13 | 26 | 127.0000 | +1.00 | (+0.79%) | 50 | 6 350 |
| 09:09:13 | 25 | 127.0000 | +1.00 | (+0.79%) | 50 | 6 350 |
| 09:09:13 | 24 | 127.0000 | +1.00 | (+0.79%) | 30 | 3 810 |
| 09:09:13 | 23 | 127.0000 | +1.00 | (+0.79%) | 12 | 1 524 |
| 09:09:13 | 22 | 126.8000 | +0.80 | (+0.63%) | 5 | 634 |
| 09:09:13 | 21 | 126.8000 | +0.80 | (+0.63%) | 8 | 1 014 |
| 09:09:13 | 20 | 126.6000 | +0.60 | (+0.48%) | 5 | 633 |
| 09:09:13 | 19 | 126.6000 | +0.60 | (+0.48%) | 1 | 127 |
| 09:08:44 | 18 | 126.6000 | +0.60 | (+0.48%) | 9 | 1 139 |
| 09:06:20 | 17 | 126.0000 | 0.00 | (0.00%) | 10 | 1 260 |
| 09:06:20 | 16 | 126.0000 | 0.00 | (0.00%) | 1310 | 165 060 |
| 09:06:20 | 15 | 125.8000 | -0.20 | (-0.16%) | 39 | 4 906 |
| 09:04:23 | 14 | 126.0000 | 0.00 | (0.00%) | 12 | 1 512 |
| 09:04:23 | 13 | 126.0000 | 0.00 | (0.00%) | 313 | 39 438 |
| 09:04:04 | 12 | 125.8000 | -0.20 | (-0.16%) | 7 | 881 |
| 09:04:04 | 11 | 125.8000 | -0.20 | (-0.16%) | 3 | 377 |
| 09:00:02 | 10 | 126.0000 | 0.00 | (0.00%) | 50 | 6 300 |
| 09:00:00 | 9 | 126.2000 | +0.20 | (+0.16%) | 6 | 757 |
| 09:00:00 | 8 | 126.2000 | +0.20 | (+0.16%) | 1 | 126 |
| 09:00:00 | 7 | 126.2000 | +0.20 | (+0.16%) | 50 | 6 310 |
| 09:00:00 | 6 | 126.2000 | +0.20 | (+0.16%) | 1 | 126 |
| 09:00:00 | 5 | 126.2000 | +0.20 | (+0.16%) | 8 | 1 010 |
| 09:00:00 | 4 | 126.2000 | +0.20 | (+0.16%) | 8 | 1 010 |
| 09:00:00 | 3 | 126.2000 | +0.20 | (+0.16%) | 8 | 1 010 |
| 09:00:00 | 2 | 126.2000 | +0.20 | (+0.16%) | 1 | 126 |
| 09:00:00 | 1 | 126.2000 | +0.20 | (+0.16%) | 1 | 126 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 17:02:18 | 260 | 126.0000 | +1.00 | (+0.80%) | 700 | 88 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 17:00:00 | 259 | 126.0000 | +1.00 | (+0.80%) | 20 | 2 520 |
| 03.08.2026 17:00:00 | 258 | 126.0000 | +1.00 | (+0.80%) | 20 | 2 520 |
| 03.08.2026 17:00:00 | 257 | 126.0000 | +1.00 | (+0.80%) | 20 | 2 520 |
| 03.08.2026 17:00:00 | 256 | 126.0000 | +1.00 | (+0.80%) | 20 | 2 520 |
| 03.08.2026 17:00:00 | 255 | 126.0000 | +1.00 | (+0.80%) | 20 | 2 520 |
| 03.08.2026 17:00:00 | 254 | 126.0000 | +1.00 | (+0.80%) | 20 | 2 520 |
| 03.08.2026 17:00:00 | 253 | 126.0000 | +1.00 | (+0.80%) | 20 | 2 520 |
| 03.08.2026 17:00:00 | 252 | 126.0000 | +1.00 | (+0.80%) | 20 | 2 520 |
| 03.08.2026 17:00:00 | 251 | 126.0000 | +1.00 | (+0.80%) | 20 | 2 520 |
| 03.08.2026 17:00:00 | 250 | 126.0000 | +1.00 | (+0.80%) | 20 | 2 520 |
| 03.08.2026 17:00:00 | 249 | 126.0000 | +1.00 | (+0.80%) | 20 | 2 520 |
| 03.08.2026 17:00:00 | 248 | 126.0000 | +1.00 | (+0.80%) | 20 | 2 520 |
| 03.08.2026 17:00:00 | 247 | 126.0000 | +1.00 | (+0.80%) | 20 | 2 520 |
| 03.08.2026 17:00:00 | 246 | 126.0000 | +1.00 | (+0.80%) | 20 | 2 520 |
| 03.08.2026 17:00:00 | 245 | 126.0000 | +1.00 | (+0.80%) | 5 | 630 |
| 03.08.2026 17:00:00 | 244 | 126.0000 | +1.00 | (+0.80%) | 15 | 1 890 |
| 03.08.2026 17:00:00 | 243 | 126.0000 | +1.00 | (+0.80%) | 13 | 1 638 |
| 03.08.2026 17:00:00 | 242 | 126.0000 | +1.00 | (+0.80%) | 10 | 1 260 |
| 03.08.2026 17:00:00 | 241 | 126.0000 | +1.00 | (+0.80%) | 10 | 1 260 |
| 03.08.2026 17:00:00 | 240 | 126.0000 | +1.00 | (+0.80%) | 1544 | 194 544 |
| 03.08.2026 17:00:00 | 239 | 126.0000 | +1.00 | (+0.80%) | 36 | 4 536 |
| 03.08.2026 17:00:00 | 238 | 126.0000 | +1.00 | (+0.80%) | 5 | 630 |
| 03.08.2026 17:00:00 | 237 | 126.0000 | +1.00 | (+0.80%) | 75 | 9 450 |
| 03.08.2026 17:00:00 | 236 | 126.0000 | +1.00 | (+0.80%) | 31 | 3 906 |
| 03.08.2026 17:00:00 | 235 | 126.0000 | +1.00 | (+0.80%) | 205 | 25 830 |
| 03.08.2026 17:00:00 | 234 | 126.0000 | +1.00 | (+0.80%) | 14 | 1 764 |
| 03.08.2026 17:00:00 | 233 | 126.0000 | +1.00 | (+0.80%) | 8 | 1 008 |
| 03.08.2026 17:00:00 | 232 | 126.0000 | +1.00 | (+0.80%) | 2 | 252 |
| 03.08.2026 17:00:00 | 231 | 126.0000 | +1.00 | (+0.80%) | 11 | 1 386 |
| 03.08.2026 17:00:00 | 230 | 126.0000 | +1.00 | (+0.80%) | 36 | 4 536 |
| 03.08.2026 17:00:00 | 229 | 126.0000 | +1.00 | (+0.80%) | 3 | 378 |
| 03.08.2026 17:00:00 | 228 | 126.0000 | +1.00 | (+0.80%) | 2 | 252 |
| 03.08.2026 17:00:00 | 227 | 126.0000 | +1.00 | (+0.80%) | 1 | 126 |
| 03.08.2026 17:00:00 | 226 | 126.0000 | +1.00 | (+0.80%) | 1 | 126 |
| 03.08.2026 16:49:51 | 225 | 125.4000 | +0.40 | (+0.32%) | 17 | 2 132 |
| 03.08.2026 16:49:51 | 224 | 125.4000 | +0.40 | (+0.32%) | 6 | 752 |
| 03.08.2026 16:49:50 | 223 | 125.4000 | +0.40 | (+0.32%) | 1 | 125 |
| 03.08.2026 16:49:18 | 222 | 125.4000 | +0.40 | (+0.32%) | 10 | 1 254 |
| 03.08.2026 16:47:04 | 221 | 125.4000 | +0.40 | (+0.32%) | 4 | 502 |
| 03.08.2026 16:44:52 | 220 | 125.0000 | 0.00 | (0.00%) | 4 | 500 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOXEL00014 |
|---|---|
| Data debiutu: | 11.10.2011 |
| Liczba akcji: | 10 502 600 |
| Kapitalizacja: | 1 344 332 800 |
| Enterprise Value: | 1 523 752 800 |
| Branża: | Sprzęt i materiały medyczne |
Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka... Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka świadczy m.in. usługi rezonansu magnetycznego oraz tomografii komputerowej. Poprzez spółkę zależną Alteris, grupa dostarcza także systemy informatyczne dla szpitali i centrów diagnostycznych oraz zajmuje się realizacją projektów wyposażania pracowni diagnostycznych.
| Nazwa: | VOXEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielicka 265, 30-663, Kraków, Polska |
| CEO: | Jarosław Furdal |
| NIP: | 6792854642 |
| REGON: | 120067787 |
| KRS: | 0000238176 |
| WWW: | http://www.voxel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
