Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOX (VOXEL)
111.00+0.50(+0.45%)VOXEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.09.2024 17:00:00 | 110 | 111.0000 | +0.50 | (+0.45%) | 3 | 333 |
18.09.2024 17:00:00 | 109 | 111.0000 | +0.50 | (+0.45%) | 13 | 1 443 |
18.09.2024 17:00:00 | 108 | 111.0000 | +0.50 | (+0.45%) | 50 | 5 550 |
18.09.2024 17:00:00 | 107 | 111.0000 | +0.50 | (+0.45%) | 15 | 1 665 |
18.09.2024 17:00:00 | 106 | 111.0000 | +0.50 | (+0.45%) | 19 | 2 109 |
18.09.2024 17:00:00 | 105 | 111.0000 | +0.50 | (+0.45%) | 1 | 111 |
18.09.2024 17:00:00 | 104 | 111.0000 | +0.50 | (+0.45%) | 27 | 2 997 |
18.09.2024 17:00:00 | 103 | 111.0000 | +0.50 | (+0.45%) | 2 | 222 |
18.09.2024 17:00:00 | 102 | 111.0000 | +0.50 | (+0.45%) | 1 | 111 |
18.09.2024 16:49:21 | 101 | 111.0000 | +0.50 | (+0.45%) | 81 | 8 991 |
18.09.2024 16:49:21 | 100 | 111.0000 | +0.50 | (+0.45%) | 70 | 7 770 |
18.09.2024 16:49:21 | 99 | 111.0000 | +0.50 | (+0.45%) | 184 | 20 424 |
18.09.2024 16:39:50 | 98 | 110.5000 | 0.00 | (0.00%) | 22 | 2 431 |
18.09.2024 16:39:50 | 97 | 110.5000 | 0.00 | (0.00%) | 25 | 2 763 |
18.09.2024 16:39:50 | 96 | 110.5000 | 0.00 | (0.00%) | 3 | 332 |
18.09.2024 16:39:45 | 95 | 110.5000 | 0.00 | (0.00%) | 50 | 5 525 |
18.09.2024 16:38:47 | 94 | 110.5000 | 0.00 | (0.00%) | 97 | 10 719 |
18.09.2024 16:35:34 | 93 | 111.0000 | +0.50 | (+0.45%) | 16 | 1 776 |
18.09.2024 16:35:34 | 92 | 111.0000 | +0.50 | (+0.45%) | 9 | 999 |
18.09.2024 16:30:55 | 91 | 110.5000 | 0.00 | (0.00%) | 40 | 4 420 |
18.09.2024 16:30:55 | 90 | 110.5000 | 0.00 | (0.00%) | 100 | 11 050 |
18.09.2024 16:30:55 | 89 | 110.5000 | 0.00 | (0.00%) | 10 | 1 105 |
18.09.2024 16:20:49 | 88 | 110.0000 | -0.50 | (-0.45%) | 46 | 5 060 |
18.09.2024 16:20:49 | 87 | 110.0000 | -0.50 | (-0.45%) | 29 | 3 190 |
18.09.2024 16:18:36 | 86 | 110.0000 | -0.50 | (-0.45%) | 21 | 2 310 |
18.09.2024 16:18:36 | 85 | 110.0000 | -0.50 | (-0.45%) | 27 | 2 970 |
18.09.2024 16:18:36 | 84 | 110.0000 | -0.50 | (-0.45%) | 22 | 2 420 |
18.09.2024 16:02:43 | 83 | 109.0000 | -1.50 | (-1.36%) | 4 | 436 |
18.09.2024 15:52:48 | 82 | 109.0000 | -1.50 | (-1.36%) | 94 | 10 246 |
18.09.2024 15:50:06 | 81 | 109.0000 | -1.50 | (-1.36%) | 17 | 1 853 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.09.2024 15:50:06 | 80 | 109.0000 | -1.50 | (-1.36%) | 12 | 1 308 |
18.09.2024 15:37:55 | 79 | 109.5000 | -1.00 | (-0.90%) | 259 | 28 361 |
18.09.2024 15:37:55 | 78 | 109.5000 | -1.00 | (-0.90%) | 94 | 10 293 |
18.09.2024 15:37:04 | 77 | 109.5000 | -1.00 | (-0.90%) | 1 | 110 |
18.09.2024 15:29:48 | 76 | 109.5000 | -1.00 | (-0.90%) | 5 | 548 |
18.09.2024 14:40:11 | 75 | 110.0000 | -0.50 | (-0.45%) | 1 | 110 |
18.09.2024 14:26:22 | 74 | 109.5000 | -1.00 | (-0.90%) | 150 | 16 425 |
18.09.2024 14:24:51 | 73 | 109.5000 | -1.00 | (-0.90%) | 100 | 10 950 |
18.09.2024 14:23:10 | 72 | 109.5000 | -1.00 | (-0.90%) | 121 | 13 250 |
18.09.2024 14:19:03 | 71 | 110.0000 | -0.50 | (-0.45%) | 18 | 1 980 |
18.09.2024 14:18:50 | 70 | 110.0000 | -0.50 | (-0.45%) | 16 | 1 760 |
18.09.2024 14:12:14 | 69 | 109.5000 | -1.00 | (-0.90%) | 100 | 10 950 |
18.09.2024 14:12:14 | 68 | 109.5000 | -1.00 | (-0.90%) | 20 | 2 190 |
18.09.2024 14:08:40 | 67 | 108.0000 | -2.50 | (-2.26%) | 15 | 1 620 |
18.09.2024 14:07:41 | 66 | 108.0000 | -2.50 | (-2.26%) | 4 | 432 |
18.09.2024 14:07:41 | 65 | 108.0000 | -2.50 | (-2.26%) | 30 | 3 240 |
18.09.2024 14:07:41 | 64 | 108.0000 | -2.50 | (-2.26%) | 203 | 21 924 |
18.09.2024 14:07:41 | 63 | 108.0000 | -2.50 | (-2.26%) | 9 | 972 |
18.09.2024 14:07:41 | 62 | 108.0000 | -2.50 | (-2.26%) | 13 | 1 404 |
18.09.2024 14:07:41 | 61 | 108.5000 | -2.00 | (-1.81%) | 40 | 4 340 |
18.09.2024 14:07:41 | 60 | 108.5000 | -2.00 | (-1.81%) | 1 | 109 |
18.09.2024 14:07:41 | 59 | 109.0000 | -1.50 | (-1.36%) | 17 | 1 853 |
18.09.2024 14:05:13 | 58 | 109.5000 | -1.00 | (-0.90%) | 4 | 438 |
18.09.2024 14:05:13 | 57 | 109.5000 | -1.00 | (-0.90%) | 45 | 4 928 |
18.09.2024 14:01:41 | 56 | 109.5000 | -1.00 | (-0.90%) | 20 | 2 190 |
18.09.2024 13:32:25 | 55 | 110.0000 | -0.50 | (-0.45%) | 2 | 220 |
18.09.2024 13:31:22 | 54 | 110.0000 | -0.50 | (-0.45%) | 12 | 1 320 |
18.09.2024 13:13:54 | 53 | 110.0000 | -0.50 | (-0.45%) | 4 | 440 |
18.09.2024 13:07:17 | 52 | 109.5000 | -1.00 | (-0.90%) | 15 | 1 643 |
18.09.2024 13:05:55 | 51 | 110.0000 | -0.50 | (-0.45%) | 8 | 880 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.09.2024 13:05:41 | 50 | 109.5000 | -1.00 | (-0.90%) | 22 | 2 409 |
18.09.2024 12:51:38 | 49 | 110.0000 | -0.50 | (-0.45%) | 15 | 1 650 |
18.09.2024 12:39:56 | 48 | 110.0000 | -0.50 | (-0.45%) | 1 | 110 |
18.09.2024 12:25:59 | 47 | 110.0000 | -0.50 | (-0.45%) | 51 | 5 610 |
18.09.2024 12:11:15 | 46 | 110.0000 | -0.50 | (-0.45%) | 100 | 11 000 |
18.09.2024 12:11:15 | 45 | 110.0000 | -0.50 | (-0.45%) | 15 | 1 650 |
18.09.2024 12:11:15 | 44 | 110.0000 | -0.50 | (-0.45%) | 48 | 5 280 |
18.09.2024 12:07:05 | 43 | 110.0000 | -0.50 | (-0.45%) | 10 | 1 100 |
18.09.2024 12:07:05 | 42 | 110.0000 | -0.50 | (-0.45%) | 42 | 4 620 |
18.09.2024 11:57:13 | 41 | 110.0000 | -0.50 | (-0.45%) | 1 | 110 |
18.09.2024 11:54:59 | 40 | 109.5000 | -1.00 | (-0.90%) | 15 | 1 643 |
18.09.2024 11:51:54 | 39 | 110.0000 | -0.50 | (-0.45%) | 7 | 770 |
18.09.2024 11:51:54 | 38 | 110.0000 | -0.50 | (-0.45%) | 18 | 1 980 |
18.09.2024 11:10:35 | 37 | 110.0000 | -0.50 | (-0.45%) | 20 | 2 200 |
18.09.2024 10:52:25 | 36 | 109.5000 | -1.00 | (-0.90%) | 72 | 7 884 |
18.09.2024 10:42:36 | 35 | 110.0000 | -0.50 | (-0.45%) | 12 | 1 320 |
18.09.2024 10:42:36 | 34 | 109.5000 | -1.00 | (-0.90%) | 15 | 1 643 |
18.09.2024 10:22:32 | 33 | 107.5000 | -3.00 | (-2.71%) | 18 | 1 935 |
18.09.2024 10:22:32 | 32 | 107.5000 | -3.00 | (-2.71%) | 11 | 1 183 |
18.09.2024 10:22:32 | 31 | 107.5000 | -3.00 | (-2.71%) | 9 | 968 |
18.09.2024 10:22:32 | 30 | 108.0000 | -2.50 | (-2.26%) | 13 | 1 404 |
18.09.2024 10:22:32 | 29 | 108.5000 | -2.00 | (-1.81%) | 50 | 5 425 |
18.09.2024 10:22:32 | 28 | 108.5000 | -2.00 | (-1.81%) | 10 | 1 085 |
18.09.2024 10:22:32 | 27 | 109.0000 | -1.50 | (-1.36%) | 10 | 1 090 |
18.09.2024 10:22:12 | 26 | 109.5000 | -1.00 | (-0.90%) | 5 | 548 |
18.09.2024 10:16:38 | 25 | 110.0000 | -0.50 | (-0.45%) | 100 | 11 000 |
18.09.2024 10:15:05 | 24 | 109.5000 | -1.00 | (-0.90%) | 5 | 548 |
18.09.2024 10:15:05 | 23 | 109.5000 | -1.00 | (-0.90%) | 10 | 1 095 |
18.09.2024 10:15:05 | 22 | 109.5000 | -1.00 | (-0.90%) | 1 | 110 |
18.09.2024 10:07:12 | 21 | 110.0000 | -0.50 | (-0.45%) | 24 | 2 640 |
18.09.2024 10:07:12 | 20 | 110.0000 | -0.50 | (-0.45%) | 15 | 1 650 |
18.09.2024 10:03:37 | 19 | 110.5000 | 0.00 | (0.00%) | 36 | 3 978 |
18.09.2024 09:52:57 | 18 | 111.0000 | +0.50 | (+0.45%) | 1 | 111 |
18.09.2024 09:50:31 | 17 | 111.0000 | +0.50 | (+0.45%) | 2 | 222 |
18.09.2024 09:49:10 | 16 | 111.0000 | +0.50 | (+0.45%) | 63 | 6 993 |
18.09.2024 09:49:10 | 15 | 111.0000 | +0.50 | (+0.45%) | 2 | 222 |
18.09.2024 09:49:10 | 14 | 111.0000 | +0.50 | (+0.45%) | 20 | 2 220 |
18.09.2024 09:49:10 | 13 | 111.0000 | +0.50 | (+0.45%) | 20 | 2 220 |
18.09.2024 09:49:10 | 12 | 111.0000 | +0.50 | (+0.45%) | 3 | 333 |
18.09.2024 09:47:51 | 11 | 111.0000 | +0.50 | (+0.45%) | 1 | 111 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLVOXEL00014 |
---|---|
Data debiutu: | 11.10.2011 |
Liczba akcji: | 10 502 600 |
Kapitalizacja: | 1 165 788 600 |
Enterprise Value: | 1 243 705 600 |
Branża: | Sprzęt i materiały medyczne |
Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka... Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka świadczy m.in. usługi rezonansu magnetycznego oraz tomografii komputerowej. Poprzez spółkę zależną Alteris, grupa dostarcza także systemy informatyczne dla szpitali i centrów diagnostycznych oraz zajmuje się realizacją projektów wyposażania pracowni diagnostycznych.
Nazwa: | VOXEL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wielicka 265, 30-663, Kraków, POLSKA |
CEO: | Jarosław Furdal |
NIP: | 6792854642 |
REGON: | 120067787 |
KRS: | 0000238176 |
Telefon: | +48 (32) 606 05 01 |
WWW: | http://www.voxel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus