Transakcje VOX (VOXEL)

117.20-0.80(-0.68%)14:52

VOXEL SPÓŁKA AKCYJNA

GPW - Akcje - Notowania ciągłe

19.06.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:52:50	103	117.2000	-0.80	(-0.68%)	2	234
14:50:55	102	117.2000	-0.80	(-0.68%)	38	4 454
14:44:30	101	117.4000	-0.60	(-0.51%)	1	117
14:41:06	100	117.4000	-0.60	(-0.51%)	9	1 057
14:41:06	99	117.4000	-0.60	(-0.51%)	14	1 644
14:40:51	98	117.0000	-1.00	(-0.85%)	38	4 446
14:29:04	97	117.0000	-1.00	(-0.85%)	10	1 170
14:29:03	96	117.0000	-1.00	(-0.85%)	10	1 170
14:29:03	95	117.0000	-1.00	(-0.85%)	28	3 276
14:20:46	94	117.2000	-0.80	(-0.68%)	71	8 321
14:20:46	93	117.2000	-0.80	(-0.68%)	10	1 172
14:20:46	92	117.2000	-0.80	(-0.68%)	41	4 805
14:20:46	91	117.2000	-0.80	(-0.68%)	2	234
14:20:46	90	117.2000	-0.80	(-0.68%)	5	586
14:20:13	89	117.4000	-0.60	(-0.51%)	1	117
14:20:12	88	117.4000	-0.60	(-0.51%)	15	1 761
14:16:53	87	117.4000	-0.60	(-0.51%)	15	1 761
14:16:53	86	117.4000	-0.60	(-0.51%)	18	2 113
14:16:53	85	117.4000	-0.60	(-0.51%)	5	587
14:13:40	84	117.6000	-0.40	(-0.34%)	10	1 176
14:13:09	83	117.8000	-0.20	(-0.17%)	22	2 592
14:13:09	82	118.0000	0.00	(0.00%)	20	2 360
14:13:09	81	118.0000	0.00	(0.00%)	5	590
14:13:09	80	118.0000	0.00	(0.00%)	7	826
14:13:09	79	118.0000	0.00	(0.00%)	38	4 484
14:13:09	78	118.0000	0.00	(0.00%)	11	1 298
14:13:09	77	118.0000	0.00	(0.00%)	8	944
14:13:09	76	118.0000	0.00	(0.00%)	10	1 180
14:13:09	75	118.0000	0.00	(0.00%)	66	7 788
14:13:09	74	118.0000	0.00	(0.00%)	348	41 064
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:13:07	73	118.0000	0.00	(0.00%)	95	11 210
14:09:39	72	118.2000	+0.20	(+0.17%)	28	3 310
14:09:39	71	118.2000	+0.20	(+0.17%)	22	2 600
14:09:39	70	118.2000	+0.20	(+0.17%)	1	118
14:07:22	69	118.4000	+0.40	(+0.34%)	1	118
14:07:12	68	118.2000	+0.20	(+0.17%)	49	5 792
14:07:12	67	118.2000	+0.20	(+0.17%)	10	1 182
14:07:12	66	118.4000	+0.40	(+0.34%)	1	118
14:07:07	65	118.6000	+0.60	(+0.51%)	1	119
14:03:37	64	118.8000	+0.80	(+0.68%)	1	119
14:02:05	63	118.4000	+0.40	(+0.34%)	20	2 368
14:02:05	62	119.0000	+1.00	(+0.85%)	24	2 856
14:02:05	61	119.0000	+1.00	(+0.85%)	12	1 428
13:48:40	60	119.0000	+1.00	(+0.85%)	1	119
13:48:06	59	119.0000	+1.00	(+0.85%)	1	119
13:41:40	58	118.6000	+0.60	(+0.51%)	50	5 930
13:41:40	57	118.6000	+0.60	(+0.51%)	42	4 981
13:31:10	56	119.0000	+1.00	(+0.85%)	1	119
13:28:40	55	118.6000	+0.60	(+0.51%)	8	949
13:24:49	54	118.6000	+0.60	(+0.51%)	100	11 860
13:06:41	53	119.2000	+1.20	(+1.02%)	130	15 496
12:42:24	52	118.8000	+0.80	(+0.68%)	3	356
12:42:24	51	118.8000	+0.80	(+0.68%)	26	3 089
12:42:24	50	118.8000	+0.80	(+0.68%)	11	1 307
12:20:56	49	120.0000	+2.00	(+1.69%)	20	2 400
12:20:44	48	118.8000	+0.80	(+0.68%)	15	1 782
12:20:44	47	119.0000	+1.00	(+0.85%)	3	357
12:20:44	46	119.8000	+1.80	(+1.53%)	3	359
11:58:56	45	120.0000	+2.00	(+1.69%)	1	120
11:40:02	44	120.0000	+2.00	(+1.69%)	14	1 680
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:40:02	43	120.0000	+2.00	(+1.69%)	6	720
11:30:32	42	119.8000	+1.80	(+1.53%)	46	5 511
11:30:32	41	119.8000	+1.80	(+1.53%)	16	1 917
11:30:32	40	119.8000	+1.80	(+1.53%)	35	4 193
11:25:11	39	119.8000	+1.80	(+1.53%)	2	240
10:57:59	38	118.8000	+0.80	(+0.68%)	13	1 544
10:57:59	37	118.8000	+0.80	(+0.68%)	27	3 208
10:55:05	36	118.8000	+0.80	(+0.68%)	7	832
10:53:50	35	118.8000	+0.80	(+0.68%)	1	119
10:53:50	34	118.8000	+0.80	(+0.68%)	25	2 970
10:47:37	33	120.0000	+2.00	(+1.69%)	2	240
10:47:37	32	120.0000	+2.00	(+1.69%)	1	120
10:42:13	31	120.0000	+2.00	(+1.69%)	1	120
10:26:44	30	120.0000	+2.00	(+1.69%)	3	360
10:24:18	29	120.0000	+2.00	(+1.69%)	8	960
10:19:46	28	120.0000	+2.00	(+1.69%)	12	1 440
10:17:57	27	120.0000	+2.00	(+1.69%)	5	600
10:17:57	26	119.8000	+1.80	(+1.53%)	1	120
10:17:57	25	119.6000	+1.60	(+1.36%)	10	1 196
10:13:23	24	119.0000	+1.00	(+0.85%)	1	119
10:02:35	23	119.4000	+1.40	(+1.19%)	1	119
09:50:44	22	119.2000	+1.20	(+1.02%)	21	2 503
09:50:44	21	119.4000	+1.40	(+1.19%)	23	2 746
09:45:55	20	119.2000	+1.20	(+1.02%)	10	1 192
09:45:51	19	119.0000	+1.00	(+0.85%)	13	1 547
09:45:51	18	119.2000	+1.20	(+1.02%)	30	3 576
09:45:50	17	119.0000	+1.00	(+0.85%)	2	238
09:34:58	16	118.6000	+0.60	(+0.51%)	2	237
09:22:56	15	119.0000	+1.00	(+0.85%)	1	119
09:12:18	14	119.0000	+1.00	(+0.85%)	1	119
09:12:18	13	118.0000	0.00	(0.00%)	18	2 124
09:12:18	12	118.2000	+0.20	(+0.17%)	12	1 418
09:12:18	11	118.2000	+0.20	(+0.17%)	20	2 364
09:11:14	10	118.6000	+0.60	(+0.51%)	23	2 728
09:10:45	9	119.0000	+1.00	(+0.85%)	1	119
09:01:03	8	118.2000	+0.20	(+0.17%)	1	118
09:00:00	7	118.0000	0.00	(0.00%)	27	3 186
09:00:00	6	118.0000	0.00	(0.00%)	25	2 950
09:00:00	5	118.0000	0.00	(0.00%)	10	1 180
09:00:00	4	118.0000	0.00	(0.00%)	17	2 006

12 3 4 5 6 7 8 9 10 11...15 następna »

Z ostatnich 5 dni

VOX:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil:

ISIN:	PLVOXEL00014
Data debiutu:	11.10.2011
Liczba akcji:	10 502 600
Kapitalizacja:	1 230 904 720
Enterprise Value:	1 410 324 720
Branża:	Sprzęt i materiały medyczne

Nazwa:	VOXEL SPÓŁKA AKCYJNA
Adres:	ul. Wielicka 265, 30-663, Kraków, Polska
CEO:	Jarosław Furdal
NIP:	6792854642
REGON:	120067787
KRS:	0000238176
Telefon:	+48 (32) 606 05 01
WWW:	http://www.voxel.pl/

Informacje

Tu zacznij

Wiesz w co inwestujesz: Voxel

Omówienie wyników za 2 kw. 2023 r. Grupy Voxel [BR Premium]

Porozmawiajmy o spółkach POS #40 [BR Premium]

List do akcjonariuszy Grupy Voxel 2025 [BR Premium]