Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOX (VOXEL)
94.30-0.70(-0.74%)VOXEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.05.2026 17:00:00 | 486 | 94.3000 | -0.70 | (-0.74%) | 1 | 94 |
| 22.05.2026 17:00:00 | 485 | 94.3000 | -0.70 | (-0.74%) | 2 | 189 |
| 22.05.2026 17:00:00 | 484 | 94.3000 | -0.70 | (-0.74%) | 8 | 754 |
| 22.05.2026 17:00:00 | 483 | 94.3000 | -0.70 | (-0.74%) | 3 | 283 |
| 22.05.2026 16:49:30 | 482 | 94.5000 | -0.50 | (-0.53%) | 2 | 189 |
| 22.05.2026 16:49:30 | 481 | 94.5000 | -0.50 | (-0.53%) | 16 | 1 512 |
| 22.05.2026 16:44:49 | 480 | 94.1000 | -0.90 | (-0.95%) | 9 | 847 |
| 22.05.2026 16:44:07 | 479 | 94.1000 | -0.90 | (-0.95%) | 25 | 2 353 |
| 22.05.2026 16:44:07 | 478 | 94.1000 | -0.90 | (-0.95%) | 20 | 1 882 |
| 22.05.2026 16:44:07 | 477 | 94.2000 | -0.80 | (-0.84%) | 43 | 4 051 |
| 22.05.2026 16:44:07 | 476 | 94.2000 | -0.80 | (-0.84%) | 1 | 94 |
| 22.05.2026 16:44:07 | 475 | 94.2000 | -0.80 | (-0.84%) | 4 | 377 |
| 22.05.2026 16:44:03 | 474 | 94.2000 | -0.80 | (-0.84%) | 7 | 659 |
| 22.05.2026 16:44:01 | 473 | 94.2000 | -0.80 | (-0.84%) | 14 | 1 319 |
| 22.05.2026 16:43:52 | 472 | 94.3000 | -0.70 | (-0.74%) | 1 | 94 |
| 22.05.2026 16:42:07 | 471 | 94.3000 | -0.70 | (-0.74%) | 101 | 9 524 |
| 22.05.2026 16:42:07 | 470 | 94.3000 | -0.70 | (-0.74%) | 11 | 1 037 |
| 22.05.2026 16:42:07 | 469 | 94.3000 | -0.70 | (-0.74%) | 46 | 4 338 |
| 22.05.2026 16:42:07 | 468 | 94.3000 | -0.70 | (-0.74%) | 42 | 3 961 |
| 22.05.2026 16:40:58 | 467 | 94.4000 | -0.60 | (-0.63%) | 20 | 1 888 |
| 22.05.2026 16:40:58 | 466 | 94.4000 | -0.60 | (-0.63%) | 18 | 1 699 |
| 22.05.2026 16:40:58 | 465 | 94.4000 | -0.60 | (-0.63%) | 1 | 94 |
| 22.05.2026 16:40:58 | 464 | 94.4000 | -0.60 | (-0.63%) | 18 | 1 699 |
| 22.05.2026 16:40:58 | 463 | 94.4000 | -0.60 | (-0.63%) | 44 | 4 154 |
| 22.05.2026 16:40:58 | 462 | 94.4000 | -0.60 | (-0.63%) | 1 | 94 |
| 22.05.2026 16:40:49 | 461 | 94.4000 | -0.60 | (-0.63%) | 2 | 189 |
| 22.05.2026 16:40:09 | 460 | 94.3000 | -0.70 | (-0.74%) | 20 | 1 886 |
| 22.05.2026 16:40:05 | 459 | 94.4000 | -0.60 | (-0.63%) | 1 | 94 |
| 22.05.2026 16:38:09 | 458 | 94.3000 | -0.70 | (-0.74%) | 15 | 1 415 |
| 22.05.2026 16:36:20 | 457 | 94.3000 | -0.70 | (-0.74%) | 1 | 94 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 16:35:54 | 456 | 94.4000 | -0.60 | (-0.63%) | 5 | 472 |
| 22.05.2026 16:35:40 | 455 | 94.4000 | -0.60 | (-0.63%) | 5 | 472 |
| 22.05.2026 16:34:45 | 454 | 94.4000 | -0.60 | (-0.63%) | 4 | 378 |
| 22.05.2026 16:34:45 | 453 | 94.4000 | -0.60 | (-0.63%) | 5 | 472 |
| 22.05.2026 16:33:26 | 452 | 94.4000 | -0.60 | (-0.63%) | 3 | 283 |
| 22.05.2026 16:33:23 | 451 | 94.3000 | -0.70 | (-0.74%) | 20 | 1 886 |
| 22.05.2026 16:32:54 | 450 | 94.4000 | -0.60 | (-0.63%) | 10 | 944 |
| 22.05.2026 16:32:11 | 449 | 94.2000 | -0.80 | (-0.84%) | 20 | 1 884 |
| 22.05.2026 16:29:58 | 448 | 94.3000 | -0.70 | (-0.74%) | 20 | 1 886 |
| 22.05.2026 16:27:27 | 447 | 94.3000 | -0.70 | (-0.74%) | 18 | 1 697 |
| 22.05.2026 16:27:27 | 446 | 94.3000 | -0.70 | (-0.74%) | 15 | 1 415 |
| 22.05.2026 16:26:09 | 445 | 94.2000 | -0.80 | (-0.84%) | 15 | 1 413 |
| 22.05.2026 16:24:09 | 444 | 94.0000 | -1.00 | (-1.05%) | 20 | 1 880 |
| 22.05.2026 16:21:44 | 443 | 94.2000 | -0.80 | (-0.84%) | 18 | 1 696 |
| 22.05.2026 16:21:44 | 442 | 94.2000 | -0.80 | (-0.84%) | 15 | 1 413 |
| 22.05.2026 16:20:37 | 441 | 94.0000 | -1.00 | (-1.05%) | 169 | 15 886 |
| 22.05.2026 16:20:37 | 440 | 94.1000 | -0.90 | (-0.95%) | 1 | 94 |
| 22.05.2026 16:20:37 | 439 | 94.1000 | -0.90 | (-0.95%) | 47 | 4 423 |
| 22.05.2026 16:20:37 | 438 | 94.1000 | -0.90 | (-0.95%) | 15 | 1 412 |
| 22.05.2026 16:20:37 | 437 | 94.1000 | -0.90 | (-0.95%) | 50 | 4 705 |
| 22.05.2026 16:20:37 | 436 | 94.1000 | -0.90 | (-0.95%) | 200 | 18 820 |
| 22.05.2026 16:20:37 | 435 | 94.1000 | -0.90 | (-0.95%) | 180 | 16 938 |
| 22.05.2026 16:20:37 | 434 | 94.2000 | -0.80 | (-0.84%) | 100 | 9 420 |
| 22.05.2026 16:20:37 | 433 | 94.2000 | -0.80 | (-0.84%) | 34 | 3 203 |
| 22.05.2026 16:20:09 | 432 | 94.2000 | -0.80 | (-0.84%) | 5 | 471 |
| 22.05.2026 16:20:09 | 431 | 94.2000 | -0.80 | (-0.84%) | 10 | 942 |
| 22.05.2026 16:18:47 | 430 | 94.6000 | -0.40 | (-0.42%) | 5 | 473 |
| 22.05.2026 16:17:30 | 429 | 94.8000 | -0.20 | (-0.21%) | 1 | 95 |
| 22.05.2026 16:16:20 | 428 | 94.3000 | -0.70 | (-0.74%) | 20 | 1 886 |
| 22.05.2026 16:16:20 | 427 | 94.3000 | -0.70 | (-0.74%) | 3 | 283 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 16:16:20 | 426 | 94.3000 | -0.70 | (-0.74%) | 18 | 1 697 |
| 22.05.2026 16:16:13 | 425 | 94.2000 | -0.80 | (-0.84%) | 5 | 471 |
| 22.05.2026 16:16:13 | 424 | 94.2000 | -0.80 | (-0.84%) | 15 | 1 413 |
| 22.05.2026 16:12:59 | 423 | 94.2000 | -0.80 | (-0.84%) | 15 | 1 413 |
| 22.05.2026 16:12:59 | 422 | 94.2000 | -0.80 | (-0.84%) | 2 | 188 |
| 22.05.2026 16:12:59 | 421 | 94.2000 | -0.80 | (-0.84%) | 18 | 1 696 |
| 22.05.2026 16:12:17 | 420 | 94.1000 | -0.90 | (-0.95%) | 20 | 1 882 |
| 22.05.2026 16:11:03 | 419 | 94.3000 | -0.70 | (-0.74%) | 1 | 94 |
| 22.05.2026 16:09:29 | 418 | 94.3000 | -0.70 | (-0.74%) | 20 | 1 886 |
| 22.05.2026 16:08:39 | 417 | 94.1000 | -0.90 | (-0.95%) | 50 | 4 705 |
| 22.05.2026 16:08:39 | 416 | 94.1000 | -0.90 | (-0.95%) | 11 | 1 035 |
| 22.05.2026 16:08:39 | 415 | 94.1000 | -0.90 | (-0.95%) | 50 | 4 705 |
| 22.05.2026 16:08:39 | 414 | 94.1000 | -0.90 | (-0.95%) | 20 | 1 882 |
| 22.05.2026 16:08:39 | 413 | 94.1000 | -0.90 | (-0.95%) | 5 | 471 |
| 22.05.2026 16:08:39 | 412 | 94.1000 | -0.90 | (-0.95%) | 50 | 4 705 |
| 22.05.2026 16:08:39 | 411 | 94.2000 | -0.80 | (-0.84%) | 46 | 4 333 |
| 22.05.2026 16:08:39 | 410 | 94.2000 | -0.80 | (-0.84%) | 100 | 9 420 |
| 22.05.2026 16:08:39 | 409 | 94.2000 | -0.80 | (-0.84%) | 8 | 754 |
| 22.05.2026 16:08:18 | 408 | 94.3000 | -0.70 | (-0.74%) | 5 | 472 |
| 22.05.2026 16:08:18 | 407 | 94.3000 | -0.70 | (-0.74%) | 10 | 943 |
| 22.05.2026 16:04:25 | 406 | 94.3000 | -0.70 | (-0.74%) | 20 | 1 886 |
| 22.05.2026 16:04:25 | 405 | 94.3000 | -0.70 | (-0.74%) | 1 | 94 |
| 22.05.2026 16:04:16 | 404 | 94.2000 | -0.80 | (-0.84%) | 12 | 1 130 |
| 22.05.2026 16:04:16 | 403 | 94.2000 | -0.80 | (-0.84%) | 8 | 754 |
| 22.05.2026 16:02:59 | 402 | 94.3000 | -0.70 | (-0.74%) | 9 | 849 |
| 22.05.2026 16:02:16 | 401 | 94.2000 | -0.80 | (-0.84%) | 20 | 1 884 |
| 22.05.2026 16:00:22 | 400 | 94.2000 | -0.80 | (-0.84%) | 18 | 1 696 |
| 22.05.2026 16:00:22 | 399 | 94.2000 | -0.80 | (-0.84%) | 2 | 188 |
| 22.05.2026 16:00:03 | 398 | 94.3000 | -0.70 | (-0.74%) | 10 | 943 |
| 22.05.2026 15:56:50 | 397 | 94.3000 | -0.70 | (-0.74%) | 6 | 566 |
| 22.05.2026 15:56:50 | 396 | 94.3000 | -0.70 | (-0.74%) | 20 | 1 886 |
| 22.05.2026 15:56:50 | 395 | 94.3000 | -0.70 | (-0.74%) | 14 | 1 320 |
| 22.05.2026 15:56:41 | 394 | 94.3000 | -0.70 | (-0.74%) | 5 | 472 |
| 22.05.2026 15:56:41 | 393 | 94.3000 | -0.70 | (-0.74%) | 1 | 94 |
| 22.05.2026 15:56:41 | 392 | 94.3000 | -0.70 | (-0.74%) | 4 | 377 |
| 22.05.2026 15:56:16 | 391 | 94.2000 | -0.80 | (-0.84%) | 19 | 1 790 |
| 22.05.2026 15:56:16 | 390 | 94.2000 | -0.80 | (-0.84%) | 1 | 94 |
| 22.05.2026 15:54:16 | 389 | 94.2000 | -0.80 | (-0.84%) | 15 | 1 413 |
| 22.05.2026 15:51:26 | 388 | 94.2000 | -0.80 | (-0.84%) | 19 | 1 790 |
| 22.05.2026 15:51:26 | 387 | 94.2000 | -0.80 | (-0.84%) | 20 | 1 884 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOXEL00014 |
|---|---|
| Data debiutu: | 11.10.2011 |
| Liczba akcji: | 10 502 600 |
| Kapitalizacja: | 990 395 180 |
| Enterprise Value: | 1 163 019 180 |
| Branża: | Sprzęt i materiały medyczne |
Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka... Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka świadczy m.in. usługi rezonansu magnetycznego oraz tomografii komputerowej. Poprzez spółkę zależną Alteris, grupa dostarcza także systemy informatyczne dla szpitali i centrów diagnostycznych oraz zajmuje się realizacją projektów wyposażania pracowni diagnostycznych.
| Nazwa: | VOXEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielicka 265, 30-663, Kraków, Polska |
| CEO: | Jarosław Furdal |
| NIP: | 6792854642 |
| REGON: | 120067787 |
| KRS: | 0000238176 |
| Telefon: | +48 (32) 606 05 01 |
| WWW: | http://www.voxel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
