• Akcje GPW •
• VOXEL SA (VOX) •
• Transakcje

18.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:55:03	164	119.6000	-1.60	(-1.32%)	47	5 621
15:55:03	163	119.6000	-1.60	(-1.32%)	25	2 990
15:55:03	162	119.6000	-1.60	(-1.32%)	1	120
15:55:03	161	119.6000	-1.60	(-1.32%)	20	2 392
15:45:20	160	119.8000	-1.40	(-1.16%)	18	2 156
15:42:56	159	119.8000	-1.40	(-1.16%)	5	599
15:41:11	158	120.0000	-1.20	(-0.99%)	5	600
15:39:19	157	120.0000	-1.20	(-0.99%)	4	480
15:35:14	156	120.0000	-1.20	(-0.99%)	3	360
15:32:19	155	120.0000	-1.20	(-0.99%)	5	600
15:26:26	154	119.8000	-1.40	(-1.16%)	12	1 438
15:26:26	153	119.8000	-1.40	(-1.16%)	93	11 141
15:26:26	152	119.8000	-1.40	(-1.16%)	20	2 396
15:26:26	151	119.8000	-1.40	(-1.16%)	1	120
15:24:04	150	119.8000	-1.40	(-1.16%)	1	120
15:03:39	149	119.8000	-1.40	(-1.16%)	7	839
15:03:39	148	119.8000	-1.40	(-1.16%)	69	8 266
14:56:14	147	119.8000	-1.40	(-1.16%)	5	599
14:45:21	146	119.8000	-1.40	(-1.16%)	5	599
14:41:50	145	119.6000	-1.60	(-1.32%)	11	1 316
14:41:50	144	119.6000	-1.60	(-1.32%)	29	3 468
14:24:34	143	119.6000	-1.60	(-1.32%)	10	1 196
14:11:22	142	119.8000	-1.40	(-1.16%)	17	2 037
14:10:44	141	119.6000	-1.60	(-1.32%)	2	239
14:10:32	140	119.6000	-1.60	(-1.32%)	1	120
14:07:57	139	119.6000	-1.60	(-1.32%)	1	120
13:58:52	138	119.6000	-1.60	(-1.32%)	6	718
13:46:21	137	119.4000	-1.80	(-1.49%)	11	1 313
13:32:24	136	119.0000	-2.20	(-1.82%)	3	357
13:02:16	135	119.4000	-1.80	(-1.49%)	1	119
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:51:50	134	120.0000	-1.20	(-0.99%)	1	120
12:51:50	133	120.0000	-1.20	(-0.99%)	22	2 640
12:51:50	132	119.8000	-1.40	(-1.16%)	13	1 557
12:51:50	131	119.6000	-1.60	(-1.32%)	1	120
12:51:50	130	119.4000	-1.80	(-1.49%)	1	119
12:51:05	129	119.4000	-1.80	(-1.49%)	1	119
12:49:58	128	119.0000	-2.20	(-1.82%)	12	1 428
12:49:58	127	119.0000	-2.20	(-1.82%)	3	357
12:49:58	126	119.0000	-2.20	(-1.82%)	1	119
12:49:58	125	119.0000	-2.20	(-1.82%)	12	1 428
12:49:58	124	119.0000	-2.20	(-1.82%)	11	1 309
12:49:58	123	119.4000	-1.80	(-1.49%)	1	119
12:49:58	122	119.4000	-1.80	(-1.49%)	23	2 746
12:49:29	121	119.4000	-1.80	(-1.49%)	12	1 433
12:49:29	120	119.4000	-1.80	(-1.49%)	5	597
12:49:29	119	119.4000	-1.80	(-1.49%)	1	119
12:49:29	118	119.4000	-1.80	(-1.49%)	2	239
12:44:49	117	119.6000	-1.60	(-1.32%)	4	478
12:44:49	116	119.6000	-1.60	(-1.32%)	2	239
12:37:37	115	119.4000	-1.80	(-1.49%)	2	239
12:37:37	114	119.4000	-1.80	(-1.49%)	3	358
12:30:22	113	119.6000	-1.60	(-1.32%)	2	239
12:25:15	112	119.6000	-1.60	(-1.32%)	1	120
12:23:37	111	119.6000	-1.60	(-1.32%)	1	120
12:22:43	110	119.6000	-1.60	(-1.32%)	5	598
12:12:42	109	119.6000	-1.60	(-1.32%)	5	598
12:09:41	108	119.4000	-1.80	(-1.49%)	1	119
12:07:47	107	119.6000	-1.60	(-1.32%)	4	478
12:04:41	106	119.0000	-2.20	(-1.82%)	1	119
12:04:41	105	119.0000	-2.20	(-1.82%)	1	119
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:04:41	104	119.0000	-2.20	(-1.82%)	4	476
12:04:41	103	119.2000	-2.00	(-1.65%)	5	596
12:04:41	102	119.6000	-1.60	(-1.32%)	1	120
12:04:41	101	119.6000	-1.60	(-1.32%)	18	2 153
12:04:41	100	119.6000	-1.60	(-1.32%)	62	7 415
12:04:41	99	119.6000	-1.60	(-1.32%)	8	957
12:03:10	98	119.8000	-1.40	(-1.16%)	2	240
12:02:50	97	119.8000	-1.40	(-1.16%)	2	240
11:53:53	96	119.6000	-1.60	(-1.32%)	10	1 196
11:53:25	95	119.8000	-1.40	(-1.16%)	1	120
11:53:25	94	119.8000	-1.40	(-1.16%)	49	5 870
11:52:01	93	119.8000	-1.40	(-1.16%)	1	120
11:47:06	92	119.6000	-1.60	(-1.32%)	2	239
11:24:55	91	119.6000	-1.60	(-1.32%)	1	120
11:24:55	90	119.6000	-1.60	(-1.32%)	2	239
11:24:55	89	119.4000	-1.80	(-1.49%)	2	239
11:24:01	88	119.2000	-2.00	(-1.65%)	5	596
11:23:57	87	119.2000	-2.00	(-1.65%)	2	238
11:23:49	86	119.2000	-2.00	(-1.65%)	2	238
11:15:55	85	119.2000	-2.00	(-1.65%)	1	119
11:13:00	84	119.2000	-2.00	(-1.65%)	2	238
11:12:33	83	119.0000	-2.20	(-1.82%)	6	714
11:12:33	82	119.0000	-2.20	(-1.82%)	2	238
11:12:33	81	119.2000	-2.00	(-1.65%)	5	596
10:49:48	80	119.0000	-2.20	(-1.82%)	2	238
10:44:12	79	119.4000	-1.80	(-1.49%)	1	119
10:43:07	78	119.4000	-1.80	(-1.49%)	7	836
10:42:18	77	119.4000	-1.80	(-1.49%)	1	119
10:40:29	76	119.0000	-2.20	(-1.82%)	2	238
10:40:14	75	119.0000	-2.20	(-1.82%)	2	238
10:40:14	74	119.0000	-2.20	(-1.82%)	5	595
10:40:14	73	119.0000	-2.20	(-1.82%)	18	2 142
10:40:10	72	119.0000	-2.20	(-1.82%)	2	238
10:38:28	71	119.4000	-1.80	(-1.49%)	2	239
10:38:10	70	119.0000	-2.20	(-1.82%)	20	2 380
10:38:10	69	119.0000	-2.20	(-1.82%)	6	714
10:38:10	68	119.0000	-2.20	(-1.82%)	1	119
10:38:10	67	119.0000	-2.20	(-1.82%)	4	476
10:38:10	66	119.0000	-2.20	(-1.82%)	9	1 071
10:38:10	65	119.0000	-2.20	(-1.82%)	7	833