Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOX (VOXEL)
112.00+1.00(+0.90%)VOXEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 17:03:46 | 348 | 112.0000 | +1.00 | (+0.90%) | 25 | 2 800 |
| 10.07.2026 17:03:46 | 347 | 112.0000 | +1.00 | (+0.90%) | 100 | 11 200 |
| 10.07.2026 17:03:17 | 346 | 112.0000 | +1.00 | (+0.90%) | 100 | 11 200 |
| 10.07.2026 17:02:55 | 345 | 112.0000 | +1.00 | (+0.90%) | 25 | 2 800 |
| 10.07.2026 17:02:55 | 344 | 112.0000 | +1.00 | (+0.90%) | 75 | 8 400 |
| 10.07.2026 17:02:47 | 343 | 112.0000 | +1.00 | (+0.90%) | 100 | 11 200 |
| 10.07.2026 17:02:11 | 342 | 112.0000 | +1.00 | (+0.90%) | 75 | 8 400 |
| 10.07.2026 17:02:11 | 341 | 112.0000 | +1.00 | (+0.90%) | 25 | 2 800 |
| 10.07.2026 17:01:23 | 340 | 112.0000 | +1.00 | (+0.90%) | 100 | 11 200 |
| 10.07.2026 17:01:08 | 339 | 112.0000 | +1.00 | (+0.90%) | 50 | 5 600 |
| 10.07.2026 17:01:05 | 338 | 112.0000 | +1.00 | (+0.90%) | 32 | 3 584 |
| 10.07.2026 17:00:57 | 337 | 112.0000 | +1.00 | (+0.90%) | 100 | 11 200 |
| 10.07.2026 17:00:52 | 336 | 112.0000 | +1.00 | (+0.90%) | 43 | 4 816 |
| 10.07.2026 17:00:35 | 335 | 112.0000 | +1.00 | (+0.90%) | 50 | 5 600 |
| 10.07.2026 17:00:26 | 334 | 112.0000 | +1.00 | (+0.90%) | 25 | 2 800 |
| 10.07.2026 17:00:24 | 333 | 112.0000 | +1.00 | (+0.90%) | 25 | 2 800 |
| 10.07.2026 17:00:14 | 332 | 112.0000 | +1.00 | (+0.90%) | 100 | 11 200 |
| 10.07.2026 17:00:11 | 331 | 112.0000 | +1.00 | (+0.90%) | 100 | 11 200 |
| 10.07.2026 17:00:00 | 330 | 112.0000 | +1.00 | (+0.90%) | 92 | 10 304 |
| 10.07.2026 17:00:00 | 329 | 112.0000 | +1.00 | (+0.90%) | 50 | 5 600 |
| 10.07.2026 17:00:00 | 328 | 112.0000 | +1.00 | (+0.90%) | 10 | 1 120 |
| 10.07.2026 17:00:00 | 327 | 112.0000 | +1.00 | (+0.90%) | 137 | 15 344 |
| 10.07.2026 17:00:00 | 326 | 112.0000 | +1.00 | (+0.90%) | 200 | 22 400 |
| 10.07.2026 17:00:00 | 325 | 112.0000 | +1.00 | (+0.90%) | 50 | 5 600 |
| 10.07.2026 17:00:00 | 324 | 112.0000 | +1.00 | (+0.90%) | 100 | 11 200 |
| 10.07.2026 17:00:00 | 323 | 112.0000 | +1.00 | (+0.90%) | 10 | 1 120 |
| 10.07.2026 17:00:00 | 322 | 112.0000 | +1.00 | (+0.90%) | 10 | 1 120 |
| 10.07.2026 17:00:00 | 321 | 112.0000 | +1.00 | (+0.90%) | 100 | 11 200 |
| 10.07.2026 17:00:00 | 320 | 112.0000 | +1.00 | (+0.90%) | 10 | 1 120 |
| 10.07.2026 17:00:00 | 319 | 112.0000 | +1.00 | (+0.90%) | 10 | 1 120 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 17:00:00 | 318 | 112.0000 | +1.00 | (+0.90%) | 10 | 1 120 |
| 10.07.2026 17:00:00 | 317 | 112.0000 | +1.00 | (+0.90%) | 22 | 2 464 |
| 10.07.2026 17:00:00 | 316 | 112.0000 | +1.00 | (+0.90%) | 4 | 448 |
| 10.07.2026 17:00:00 | 315 | 112.0000 | +1.00 | (+0.90%) | 30 | 3 360 |
| 10.07.2026 17:00:00 | 314 | 112.0000 | +1.00 | (+0.90%) | 3 | 336 |
| 10.07.2026 17:00:00 | 313 | 112.0000 | +1.00 | (+0.90%) | 10 | 1 120 |
| 10.07.2026 17:00:00 | 312 | 112.0000 | +1.00 | (+0.90%) | 19 | 2 128 |
| 10.07.2026 17:00:00 | 311 | 112.0000 | +1.00 | (+0.90%) | 81 | 9 072 |
| 10.07.2026 17:00:00 | 310 | 112.0000 | +1.00 | (+0.90%) | 18 | 2 016 |
| 10.07.2026 17:00:00 | 309 | 112.0000 | +1.00 | (+0.90%) | 43 | 4 816 |
| 10.07.2026 17:00:00 | 308 | 112.0000 | +1.00 | (+0.90%) | 4 | 448 |
| 10.07.2026 17:00:00 | 307 | 112.0000 | +1.00 | (+0.90%) | 45 | 5 040 |
| 10.07.2026 17:00:00 | 306 | 112.0000 | +1.00 | (+0.90%) | 5 | 560 |
| 10.07.2026 16:49:38 | 305 | 113.0000 | +2.00 | (+1.80%) | 3 | 339 |
| 10.07.2026 16:49:37 | 304 | 113.0000 | +2.00 | (+1.80%) | 7 | 791 |
| 10.07.2026 16:40:02 | 303 | 113.0000 | +2.00 | (+1.80%) | 1 | 113 |
| 10.07.2026 16:40:01 | 302 | 113.0000 | +2.00 | (+1.80%) | 3 | 339 |
| 10.07.2026 16:40:00 | 301 | 113.0000 | +2.00 | (+1.80%) | 2 | 226 |
| 10.07.2026 16:39:59 | 300 | 113.0000 | +2.00 | (+1.80%) | 9 | 1 017 |
| 10.07.2026 16:39:59 | 299 | 113.0000 | +2.00 | (+1.80%) | 2 | 226 |
| 10.07.2026 16:39:59 | 298 | 113.0000 | +2.00 | (+1.80%) | 12 | 1 356 |
| 10.07.2026 16:38:48 | 297 | 113.4000 | +2.40 | (+2.16%) | 10 | 1 134 |
| 10.07.2026 16:38:48 | 296 | 113.4000 | +2.40 | (+2.16%) | 20 | 2 268 |
| 10.07.2026 16:38:48 | 295 | 113.4000 | +2.40 | (+2.16%) | 1 | 113 |
| 10.07.2026 16:36:37 | 294 | 113.4000 | +2.40 | (+2.16%) | 22 | 2 495 |
| 10.07.2026 16:36:36 | 293 | 113.2000 | +2.20 | (+1.98%) | 1 | 113 |
| 10.07.2026 16:24:04 | 292 | 112.8000 | +1.80 | (+1.62%) | 1 | 113 |
| 10.07.2026 16:24:04 | 291 | 112.8000 | +1.80 | (+1.62%) | 3 | 338 |
| 10.07.2026 16:24:03 | 290 | 112.8000 | +1.80 | (+1.62%) | 9 | 1 015 |
| 10.07.2026 16:23:52 | 289 | 113.0000 | +2.00 | (+1.80%) | 112 | 12 656 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 16:23:52 | 288 | 113.0000 | +2.00 | (+1.80%) | 10 | 1 130 |
| 10.07.2026 16:17:16 | 287 | 113.0000 | +2.00 | (+1.80%) | 1 | 113 |
| 10.07.2026 16:12:11 | 286 | 113.0000 | +2.00 | (+1.80%) | 30 | 3 390 |
| 10.07.2026 16:12:11 | 285 | 113.0000 | +2.00 | (+1.80%) | 12 | 1 356 |
| 10.07.2026 16:12:10 | 284 | 113.0000 | +2.00 | (+1.80%) | 310 | 35 030 |
| 10.07.2026 16:05:46 | 283 | 113.0000 | +2.00 | (+1.80%) | 8 | 904 |
| 10.07.2026 16:03:45 | 282 | 113.0000 | +2.00 | (+1.80%) | 1 | 113 |
| 10.07.2026 15:57:45 | 281 | 113.0000 | +2.00 | (+1.80%) | 20 | 2 260 |
| 10.07.2026 15:55:37 | 280 | 113.0000 | +2.00 | (+1.80%) | 1 | 113 |
| 10.07.2026 15:55:37 | 279 | 113.0000 | +2.00 | (+1.80%) | 4 | 452 |
| 10.07.2026 15:54:08 | 278 | 112.8000 | +1.80 | (+1.62%) | 1 | 113 |
| 10.07.2026 15:54:07 | 277 | 112.8000 | +1.80 | (+1.62%) | 4 | 451 |
| 10.07.2026 15:54:06 | 276 | 112.8000 | +1.80 | (+1.62%) | 3 | 338 |
| 10.07.2026 15:54:06 | 275 | 112.8000 | +1.80 | (+1.62%) | 13 | 1 466 |
| 10.07.2026 15:51:30 | 274 | 113.2000 | +2.20 | (+1.98%) | 5 | 566 |
| 10.07.2026 15:48:52 | 273 | 113.2000 | +2.20 | (+1.98%) | 1 | 113 |
| 10.07.2026 15:46:32 | 272 | 113.0000 | +2.00 | (+1.80%) | 5 | 565 |
| 10.07.2026 15:46:25 | 271 | 113.0000 | +2.00 | (+1.80%) | 11 | 1 243 |
| 10.07.2026 15:32:26 | 270 | 112.8000 | +1.80 | (+1.62%) | 1 | 113 |
| 10.07.2026 15:30:53 | 269 | 112.8000 | +1.80 | (+1.62%) | 1 | 113 |
| 10.07.2026 15:30:53 | 268 | 112.8000 | +1.80 | (+1.62%) | 1 | 113 |
| 10.07.2026 15:29:45 | 267 | 113.4000 | +2.40 | (+2.16%) | 1 | 113 |
| 10.07.2026 15:24:34 | 266 | 113.4000 | +2.40 | (+2.16%) | 1 | 113 |
| 10.07.2026 15:13:46 | 265 | 112.8000 | +1.80 | (+1.62%) | 6 | 677 |
| 10.07.2026 15:13:45 | 264 | 112.8000 | +1.80 | (+1.62%) | 13 | 1 466 |
| 10.07.2026 15:04:31 | 263 | 112.8000 | +1.80 | (+1.62%) | 4 | 451 |
| 10.07.2026 15:04:30 | 262 | 112.8000 | +1.80 | (+1.62%) | 7 | 790 |
| 10.07.2026 15:04:30 | 261 | 112.8000 | +1.80 | (+1.62%) | 10 | 1 128 |
| 10.07.2026 15:03:48 | 260 | 113.2000 | +2.20 | (+1.98%) | 2 | 226 |
| 10.07.2026 15:01:46 | 259 | 113.2000 | +2.20 | (+1.98%) | 25 | 2 830 |
| 10.07.2026 15:01:46 | 258 | 113.2000 | +2.20 | (+1.98%) | 3 | 340 |
| 10.07.2026 14:54:39 | 257 | 113.4000 | +2.40 | (+2.16%) | 5 | 567 |
| 10.07.2026 14:54:39 | 256 | 113.4000 | +2.40 | (+2.16%) | 25 | 2 835 |
| 10.07.2026 14:51:40 | 255 | 113.4000 | +2.40 | (+2.16%) | 14 | 1 588 |
| 10.07.2026 14:51:40 | 254 | 113.4000 | +2.40 | (+2.16%) | 33 | 3 742 |
| 10.07.2026 14:44:32 | 253 | 112.8000 | +1.80 | (+1.62%) | 1 | 113 |
| 10.07.2026 14:44:31 | 252 | 112.8000 | +1.80 | (+1.62%) | 1 | 113 |
| 10.07.2026 14:44:30 | 251 | 112.8000 | +1.80 | (+1.62%) | 1 | 113 |
| 10.07.2026 14:44:30 | 250 | 112.8000 | +1.80 | (+1.62%) | 4 | 451 |
| 10.07.2026 14:44:30 | 249 | 112.8000 | +1.80 | (+1.62%) | 2 | 226 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOXEL00014 |
|---|---|
| Data debiutu: | 11.10.2011 |
| Liczba akcji: | 10 502 600 |
| Kapitalizacja: | 1 176 291 200 |
| Enterprise Value: | 1 355 711 200 |
| Branża: | Sprzęt i materiały medyczne |
Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka... Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka świadczy m.in. usługi rezonansu magnetycznego oraz tomografii komputerowej. Poprzez spółkę zależną Alteris, grupa dostarcza także systemy informatyczne dla szpitali i centrów diagnostycznych oraz zajmuje się realizacją projektów wyposażania pracowni diagnostycznych.
| Nazwa: | VOXEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielicka 265, 30-663, Kraków, Polska |
| CEO: | Jarosław Furdal |
| NIP: | 6792854642 |
| REGON: | 120067787 |
| KRS: | 0000238176 |
| Telefon: | +48 (32) 606 05 01 |
| WWW: | http://www.voxel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
