Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOX (VOXEL)
140.20+1.60(+1.15%)VOXEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:01:59 | 99 | 140.2000 | +1.60 | (+1.15%) | 9 | 1 262 |
| 20.02.2026 17:01:59 | 98 | 140.2000 | +1.60 | (+1.15%) | 4 | 561 |
| 20.02.2026 17:01:59 | 97 | 140.2000 | +1.60 | (+1.15%) | 3 | 421 |
| 20.02.2026 17:01:40 | 96 | 140.2000 | +1.60 | (+1.15%) | 2 | 280 |
| 20.02.2026 17:01:40 | 95 | 140.2000 | +1.60 | (+1.15%) | 122 | 17 104 |
| 20.02.2026 16:48:30 | 94 | 140.2000 | +1.60 | (+1.15%) | 5 | 701 |
| 20.02.2026 16:48:30 | 93 | 140.0000 | +1.40 | (+1.01%) | 8 | 1 120 |
| 20.02.2026 16:48:30 | 92 | 140.0000 | +1.40 | (+1.01%) | 17 | 2 380 |
| 20.02.2026 16:47:36 | 91 | 140.0000 | +1.40 | (+1.01%) | 10 | 1 400 |
| 20.02.2026 16:45:49 | 90 | 139.8000 | +1.20 | (+0.87%) | 3 | 419 |
| 20.02.2026 16:45:49 | 89 | 139.8000 | +1.20 | (+0.87%) | 5 | 699 |
| 20.02.2026 16:45:42 | 88 | 139.8000 | +1.20 | (+0.87%) | 7 | 979 |
| 20.02.2026 16:34:45 | 87 | 140.0000 | +1.40 | (+1.01%) | 73 | 10 220 |
| 20.02.2026 16:34:45 | 86 | 140.0000 | +1.40 | (+1.01%) | 2 | 280 |
| 20.02.2026 16:34:45 | 85 | 140.0000 | +1.40 | (+1.01%) | 25 | 3 500 |
| 20.02.2026 16:10:44 | 84 | 140.2000 | +1.60 | (+1.15%) | 52 | 7 290 |
| 20.02.2026 15:56:11 | 83 | 140.2000 | +1.60 | (+1.15%) | 51 | 7 150 |
| 20.02.2026 15:56:11 | 82 | 140.2000 | +1.60 | (+1.15%) | 32 | 4 486 |
| 20.02.2026 15:56:11 | 81 | 140.0000 | +1.40 | (+1.01%) | 10 | 1 400 |
| 20.02.2026 15:55:21 | 80 | 139.2000 | +0.60 | (+0.43%) | 5 | 696 |
| 20.02.2026 15:42:39 | 79 | 139.6000 | +1.00 | (+0.72%) | 23 | 3 211 |
| 20.02.2026 15:42:39 | 78 | 139.4000 | +0.80 | (+0.58%) | 5 | 697 |
| 20.02.2026 15:40:35 | 77 | 139.0000 | +0.40 | (+0.29%) | 30 | 4 170 |
| 20.02.2026 15:39:33 | 76 | 139.4000 | +0.80 | (+0.58%) | 5 | 697 |
| 20.02.2026 15:37:38 | 75 | 139.4000 | +0.80 | (+0.58%) | 6 | 836 |
| 20.02.2026 15:00:15 | 74 | 139.8000 | +1.20 | (+0.87%) | 4 | 559 |
| 20.02.2026 14:51:50 | 73 | 140.2000 | +1.60 | (+1.15%) | 2 | 280 |
| 20.02.2026 14:47:39 | 72 | 140.2000 | +1.60 | (+1.15%) | 1 | 140 |
| 20.02.2026 14:46:59 | 71 | 140.0000 | +1.40 | (+1.01%) | 3 | 420 |
| 20.02.2026 14:46:59 | 70 | 140.0000 | +1.40 | (+1.01%) | 33 | 4 620 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 14:33:38 | 69 | 140.4000 | +1.80 | (+1.30%) | 6 | 842 |
| 20.02.2026 14:33:38 | 68 | 140.2000 | +1.60 | (+1.15%) | 19 | 2 664 |
| 20.02.2026 13:10:44 | 67 | 140.4000 | +1.80 | (+1.30%) | 7 | 983 |
| 20.02.2026 13:09:44 | 66 | 140.4000 | +1.80 | (+1.30%) | 1 | 140 |
| 20.02.2026 13:05:09 | 65 | 140.4000 | +1.80 | (+1.30%) | 1 | 140 |
| 20.02.2026 13:03:31 | 64 | 140.4000 | +1.80 | (+1.30%) | 13 | 1 825 |
| 20.02.2026 13:03:31 | 63 | 140.4000 | +1.80 | (+1.30%) | 13 | 1 825 |
| 20.02.2026 12:58:49 | 62 | 138.8000 | +0.20 | (+0.14%) | 8 | 1 110 |
| 20.02.2026 12:48:10 | 61 | 140.4000 | +1.80 | (+1.30%) | 5 | 702 |
| 20.02.2026 12:33:29 | 60 | 140.2000 | +1.60 | (+1.15%) | 26 | 3 645 |
| 20.02.2026 12:33:29 | 59 | 140.2000 | +1.60 | (+1.15%) | 14 | 1 963 |
| 20.02.2026 12:22:34 | 58 | 140.4000 | +1.80 | (+1.30%) | 2 | 281 |
| 20.02.2026 12:09:58 | 57 | 140.4000 | +1.80 | (+1.30%) | 52 | 7 301 |
| 20.02.2026 12:09:27 | 56 | 140.4000 | +1.80 | (+1.30%) | 9 | 1 264 |
| 20.02.2026 11:52:29 | 55 | 140.4000 | +1.80 | (+1.30%) | 3 | 421 |
| 20.02.2026 11:46:18 | 54 | 140.4000 | +1.80 | (+1.30%) | 121 | 16 988 |
| 20.02.2026 11:46:18 | 53 | 140.2000 | +1.60 | (+1.15%) | 1 | 140 |
| 20.02.2026 11:46:18 | 52 | 140.2000 | +1.60 | (+1.15%) | 3 | 421 |
| 20.02.2026 11:44:16 | 51 | 140.2000 | +1.60 | (+1.15%) | 17 | 2 383 |
| 20.02.2026 11:44:16 | 50 | 140.0000 | +1.40 | (+1.01%) | 20 | 2 800 |
| 20.02.2026 11:44:16 | 49 | 140.0000 | +1.40 | (+1.01%) | 3 | 420 |
| 20.02.2026 11:44:16 | 48 | 140.0000 | +1.40 | (+1.01%) | 85 | 11 900 |
| 20.02.2026 11:39:54 | 47 | 140.0000 | +1.40 | (+1.01%) | 7 | 980 |
| 20.02.2026 11:39:54 | 46 | 139.8000 | +1.20 | (+0.87%) | 10 | 1 398 |
| 20.02.2026 11:39:54 | 45 | 139.8000 | +1.20 | (+0.87%) | 20 | 2 796 |
| 20.02.2026 11:39:54 | 44 | 139.8000 | +1.20 | (+0.87%) | 20 | 2 796 |
| 20.02.2026 11:39:54 | 43 | 139.6000 | +1.00 | (+0.72%) | 1 | 140 |
| 20.02.2026 11:39:54 | 42 | 139.6000 | +1.00 | (+0.72%) | 12 | 1 675 |
| 20.02.2026 11:13:05 | 41 | 139.6000 | +1.00 | (+0.72%) | 2 | 279 |
| 20.02.2026 11:13:05 | 40 | 139.6000 | +1.00 | (+0.72%) | 1 | 140 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 10:55:35 | 39 | 139.6000 | +1.00 | (+0.72%) | 2 | 279 |
| 20.02.2026 10:49:39 | 38 | 138.4000 | -0.20 | (-0.14%) | 10 | 1 384 |
| 20.02.2026 10:49:39 | 37 | 138.4000 | -0.20 | (-0.14%) | 1 | 138 |
| 20.02.2026 10:49:39 | 36 | 138.6000 | -0.00 | (-0.00%) | 4 | 554 |
| 20.02.2026 10:25:47 | 35 | 138.4000 | -0.20 | (-0.14%) | 2 | 277 |
| 20.02.2026 10:25:47 | 34 | 138.6000 | -0.00 | (-0.00%) | 6 | 832 |
| 20.02.2026 10:25:47 | 33 | 139.0000 | +0.40 | (+0.29%) | 26 | 3 614 |
| 20.02.2026 10:25:47 | 32 | 139.0000 | +0.40 | (+0.29%) | 10 | 1 390 |
| 20.02.2026 10:17:21 | 31 | 140.0000 | +1.40 | (+1.01%) | 1 | 140 |
| 20.02.2026 09:59:50 | 30 | 140.0000 | +1.40 | (+1.01%) | 7 | 980 |
| 20.02.2026 09:59:50 | 29 | 140.0000 | +1.40 | (+1.01%) | 20 | 2 800 |
| 20.02.2026 09:59:50 | 28 | 139.8000 | +1.20 | (+0.87%) | 9 | 1 258 |
| 20.02.2026 09:59:49 | 27 | 139.8000 | +1.20 | (+0.87%) | 1 | 140 |
| 20.02.2026 09:59:49 | 26 | 139.8000 | +1.20 | (+0.87%) | 11 | 1 538 |
| 20.02.2026 09:59:49 | 25 | 140.0000 | +1.40 | (+1.01%) | 15 | 2 100 |
| 20.02.2026 09:59:49 | 24 | 139.8000 | +1.20 | (+0.87%) | 1 | 140 |
| 20.02.2026 09:59:49 | 23 | 139.8000 | +1.20 | (+0.87%) | 9 | 1 258 |
| 20.02.2026 09:52:56 | 22 | 139.4000 | +0.80 | (+0.58%) | 3 | 418 |
| 20.02.2026 09:50:05 | 21 | 139.4000 | +0.80 | (+0.58%) | 12 | 1 673 |
| 20.02.2026 09:50:05 | 20 | 139.4000 | +0.80 | (+0.58%) | 73 | 10 176 |
| 20.02.2026 09:49:21 | 19 | 139.2000 | +0.60 | (+0.43%) | 2 | 278 |
| 20.02.2026 09:48:23 | 18 | 139.2000 | +0.60 | (+0.43%) | 6 | 835 |
| 20.02.2026 09:48:23 | 17 | 139.2000 | +0.60 | (+0.43%) | 8 | 1 114 |
| 20.02.2026 09:47:41 | 16 | 139.4000 | +0.80 | (+0.58%) | 52 | 7 249 |
| 20.02.2026 09:43:18 | 15 | 139.2000 | +0.60 | (+0.43%) | 4 | 557 |
| 20.02.2026 09:40:50 | 14 | 139.2000 | +0.60 | (+0.43%) | 10 | 1 392 |
| 20.02.2026 09:40:50 | 13 | 139.2000 | +0.60 | (+0.43%) | 8 | 1 114 |
| 20.02.2026 09:36:41 | 12 | 138.8000 | +0.20 | (+0.14%) | 1 | 139 |
| 20.02.2026 09:33:14 | 11 | 139.2000 | +0.60 | (+0.43%) | 1 | 139 |
| 20.02.2026 09:17:37 | 10 | 138.4000 | -0.20 | (-0.14%) | 1 | 138 |
| 20.02.2026 09:17:37 | 9 | 138.4000 | -0.20 | (-0.14%) | 7 | 969 |
| 20.02.2026 09:17:37 | 8 | 138.4000 | -0.20 | (-0.14%) | 11 | 1 522 |
| 20.02.2026 09:03:49 | 7 | 138.6000 | -0.00 | (-0.00%) | 8 | 1 109 |
| 20.02.2026 09:03:49 | 6 | 138.6000 | -0.00 | (-0.00%) | 26 | 3 604 |
| 20.02.2026 09:03:49 | 5 | 138.6000 | -0.00 | (-0.00%) | 26 | 3 604 |
| 20.02.2026 09:00:00 | 4 | 138.6000 | -0.00 | (-0.00%) | 10 | 1 386 |
| 20.02.2026 09:00:00 | 3 | 138.6000 | -0.00 | (-0.00%) | 1 | 139 |
| 20.02.2026 09:00:00 | 2 | 138.6000 | -0.00 | (-0.00%) | 1 | 139 |
| 20.02.2026 09:00:00 | 1 | 138.6000 | -0.00 | (-0.00%) | 1 | 139 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:00:00 | 159 | 138.6000 | -1.00 | (-0.72%) | 5 | 693 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOXEL00014 |
|---|---|
| Data debiutu: | 11.10.2011 |
| Liczba akcji: | 10 502 600 |
| Kapitalizacja: | 1 472 464 520 |
| Enterprise Value: | 1 578 238 520 |
| Branża: | Sprzęt i materiały medyczne |
Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka... Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka świadczy m.in. usługi rezonansu magnetycznego oraz tomografii komputerowej. Poprzez spółkę zależną Alteris, grupa dostarcza także systemy informatyczne dla szpitali i centrów diagnostycznych oraz zajmuje się realizacją projektów wyposażania pracowni diagnostycznych.
| Nazwa: | VOXEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielicka 265, 30-663, Kraków, Polska |
| CEO: | Jarosław Furdal |
| NIP: | 6792854642 |
| REGON: | 120067787 |
| KRS: | 0000238176 |
| Telefon: | +48 (32) 606 05 01 |
| WWW: | http://www.voxel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
