Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOX (VOXEL)
141.600.00(0.00%)VOXEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 17:00:00 | 215 | 141.6000 | -0.00 | (-0.00%) | 4 | 566 |
| 02.10.2026 17:00:00 | 214 | 141.6000 | -0.00 | (-0.00%) | 16 | 2 266 |
| 02.10.2026 17:00:00 | 213 | 141.6000 | -0.00 | (-0.00%) | 8 | 1 133 |
| 02.10.2026 17:00:00 | 212 | 141.6000 | -0.00 | (-0.00%) | 26 | 3 682 |
| 02.10.2026 17:00:00 | 211 | 141.6000 | -0.00 | (-0.00%) | 8 | 1 133 |
| 02.10.2026 17:00:00 | 210 | 141.6000 | -0.00 | (-0.00%) | 2 | 283 |
| 02.10.2026 17:00:00 | 209 | 141.6000 | -0.00 | (-0.00%) | 1 | 142 |
| 02.10.2026 17:00:00 | 208 | 141.6000 | -0.00 | (-0.00%) | 56 | 7 930 |
| 02.10.2026 17:00:00 | 207 | 141.6000 | -0.00 | (-0.00%) | 50 | 7 080 |
| 02.10.2026 17:00:00 | 206 | 141.6000 | -0.00 | (-0.00%) | 25 | 3 540 |
| 02.10.2026 17:00:00 | 205 | 141.6000 | -0.00 | (-0.00%) | 9 | 1 274 |
| 02.10.2026 17:00:00 | 204 | 141.6000 | -0.00 | (-0.00%) | 1 | 142 |
| 02.10.2026 16:49:32 | 203 | 141.0000 | -0.60 | (-0.42%) | 11 | 1 551 |
| 02.10.2026 16:49:32 | 202 | 141.0000 | -0.60 | (-0.42%) | 21 | 2 961 |
| 02.10.2026 16:49:22 | 201 | 141.2000 | -0.40 | (-0.28%) | 1 | 141 |
| 02.10.2026 16:48:26 | 200 | 141.2000 | -0.40 | (-0.28%) | 1 | 141 |
| 02.10.2026 16:48:26 | 199 | 141.2000 | -0.40 | (-0.28%) | 4 | 565 |
| 02.10.2026 16:46:54 | 198 | 141.2000 | -0.40 | (-0.28%) | 36 | 5 083 |
| 02.10.2026 16:46:09 | 197 | 141.0000 | -0.60 | (-0.42%) | 7 | 987 |
| 02.10.2026 16:46:09 | 196 | 141.0000 | -0.60 | (-0.42%) | 16 | 2 256 |
| 02.10.2026 16:40:18 | 195 | 141.2000 | -0.40 | (-0.28%) | 21 | 2 965 |
| 02.10.2026 16:40:18 | 194 | 141.2000 | -0.40 | (-0.28%) | 28 | 3 954 |
| 02.10.2026 16:38:40 | 193 | 141.0000 | -0.60 | (-0.42%) | 3 | 423 |
| 02.10.2026 16:38:40 | 192 | 141.2000 | -0.40 | (-0.28%) | 21 | 2 965 |
| 02.10.2026 16:38:40 | 191 | 141.2000 | -0.40 | (-0.28%) | 28 | 3 954 |
| 02.10.2026 16:29:57 | 190 | 141.2000 | -0.40 | (-0.28%) | 28 | 3 954 |
| 02.10.2026 16:29:57 | 189 | 141.2000 | -0.40 | (-0.28%) | 5 | 706 |
| 02.10.2026 16:29:49 | 188 | 141.2000 | -0.40 | (-0.28%) | 6 | 847 |
| 02.10.2026 16:07:13 | 187 | 141.2000 | -0.40 | (-0.28%) | 10 | 1 412 |
| 02.10.2026 15:48:08 | 186 | 141.6000 | -0.00 | (-0.00%) | 4 | 566 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 15:23:36 | 185 | 141.6000 | -0.00 | (-0.00%) | 29 | 4 106 |
| 02.10.2026 15:23:36 | 184 | 141.6000 | -0.00 | (-0.00%) | 28 | 3 965 |
| 02.10.2026 15:23:36 | 183 | 141.6000 | -0.00 | (-0.00%) | 43 | 6 089 |
| 02.10.2026 15:20:50 | 182 | 141.6000 | -0.00 | (-0.00%) | 7 | 991 |
| 02.10.2026 15:20:50 | 181 | 141.6000 | -0.00 | (-0.00%) | 21 | 2 974 |
| 02.10.2026 15:20:50 | 180 | 141.6000 | -0.00 | (-0.00%) | 22 | 3 115 |
| 02.10.2026 15:00:40 | 179 | 141.6000 | -0.00 | (-0.00%) | 14 | 1 982 |
| 02.10.2026 15:00:40 | 178 | 141.6000 | -0.00 | (-0.00%) | 20 | 2 832 |
| 02.10.2026 14:59:18 | 177 | 141.6000 | -0.00 | (-0.00%) | 1 | 142 |
| 02.10.2026 14:50:17 | 176 | 141.6000 | -0.00 | (-0.00%) | 14 | 1 982 |
| 02.10.2026 14:50:17 | 175 | 141.6000 | -0.00 | (-0.00%) | 23 | 3 257 |
| 02.10.2026 14:50:17 | 174 | 141.6000 | -0.00 | (-0.00%) | 58 | 8 213 |
| 02.10.2026 14:46:12 | 173 | 141.8000 | +0.20 | (+0.14%) | 1 | 142 |
| 02.10.2026 14:46:12 | 172 | 141.8000 | +0.20 | (+0.14%) | 4 | 567 |
| 02.10.2026 14:38:54 | 171 | 141.8000 | +0.20 | (+0.14%) | 1 | 142 |
| 02.10.2026 14:35:23 | 170 | 141.6000 | -0.00 | (-0.00%) | 1 | 142 |
| 02.10.2026 14:35:23 | 169 | 141.6000 | -0.00 | (-0.00%) | 15 | 2 124 |
| 02.10.2026 14:35:23 | 168 | 141.6000 | -0.00 | (-0.00%) | 50 | 7 080 |
| 02.10.2026 14:35:23 | 167 | 141.6000 | -0.00 | (-0.00%) | 50 | 7 080 |
| 02.10.2026 14:35:23 | 166 | 141.6000 | -0.00 | (-0.00%) | 26 | 3 682 |
| 02.10.2026 14:24:13 | 165 | 141.2000 | -0.40 | (-0.28%) | 6 | 847 |
| 02.10.2026 14:10:25 | 164 | 141.4000 | -0.20 | (-0.14%) | 21 | 2 969 |
| 02.10.2026 14:10:25 | 163 | 141.4000 | -0.20 | (-0.14%) | 22 | 3 111 |
| 02.10.2026 13:59:54 | 162 | 141.4000 | -0.20 | (-0.14%) | 27 | 3 818 |
| 02.10.2026 13:56:45 | 161 | 141.6000 | -0.00 | (-0.00%) | 1 | 142 |
| 02.10.2026 13:42:02 | 160 | 141.4000 | -0.20 | (-0.14%) | 10 | 1 414 |
| 02.10.2026 13:29:48 | 159 | 141.0000 | -0.60 | (-0.42%) | 45 | 6 345 |
| 02.10.2026 13:29:48 | 158 | 141.0000 | -0.60 | (-0.42%) | 21 | 2 961 |
| 02.10.2026 13:29:48 | 157 | 141.0000 | -0.60 | (-0.42%) | 1860 | 262 260 |
| 02.10.2026 13:29:48 | 156 | 141.0000 | -0.60 | (-0.42%) | 46 | 6 486 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 13:04:57 | 155 | 141.6000 | -0.00 | (-0.00%) | 1 | 142 |
| 02.10.2026 12:57:15 | 154 | 141.0000 | -0.60 | (-0.42%) | 4 | 564 |
| 02.10.2026 12:47:34 | 153 | 141.0000 | -0.60 | (-0.42%) | 269 | 37 929 |
| 02.10.2026 12:47:34 | 152 | 141.0000 | -0.60 | (-0.42%) | 28 | 3 948 |
| 02.10.2026 12:47:34 | 151 | 141.0000 | -0.60 | (-0.42%) | 3 | 423 |
| 02.10.2026 12:36:18 | 150 | 141.0000 | -0.60 | (-0.42%) | 39 | 5 499 |
| 02.10.2026 12:36:18 | 149 | 141.0000 | -0.60 | (-0.42%) | 5 | 705 |
| 02.10.2026 12:36:18 | 148 | 141.0000 | -0.60 | (-0.42%) | 14 | 1 974 |
| 02.10.2026 12:36:18 | 147 | 141.2000 | -0.40 | (-0.28%) | 22 | 3 106 |
| 02.10.2026 12:11:59 | 146 | 141.0000 | -0.60 | (-0.42%) | 2 | 282 |
| 02.10.2026 12:03:59 | 145 | 141.2000 | -0.40 | (-0.28%) | 14 | 1 977 |
| 02.10.2026 12:03:59 | 144 | 141.2000 | -0.40 | (-0.28%) | 20 | 2 824 |
| 02.10.2026 12:03:59 | 143 | 141.2000 | -0.40 | (-0.28%) | 36 | 5 083 |
| 02.10.2026 12:03:59 | 142 | 141.2000 | -0.40 | (-0.28%) | 21 | 2 965 |
| 02.10.2026 12:00:38 | 141 | 141.6000 | -0.00 | (-0.00%) | 10 | 1 416 |
| 02.10.2026 11:40:52 | 140 | 141.6000 | -0.00 | (-0.00%) | 75 | 10 620 |
| 02.10.2026 11:40:52 | 139 | 141.6000 | -0.00 | (-0.00%) | 50 | 7 080 |
| 02.10.2026 11:39:37 | 138 | 141.2000 | -0.40 | (-0.28%) | 3 | 424 |
| 02.10.2026 11:33:46 | 137 | 141.2000 | -0.40 | (-0.28%) | 1 | 141 |
| 02.10.2026 11:26:59 | 136 | 141.6000 | -0.00 | (-0.00%) | 1 | 142 |
| 02.10.2026 11:10:11 | 135 | 141.8000 | +0.20 | (+0.14%) | 4 | 567 |
| 02.10.2026 11:08:01 | 134 | 141.0000 | -0.60 | (-0.42%) | 13 | 1 833 |
| 02.10.2026 11:08:01 | 133 | 141.0000 | -0.60 | (-0.42%) | 35 | 4 935 |
| 02.10.2026 11:08:01 | 132 | 141.0000 | -0.60 | (-0.42%) | 2 | 282 |
| 02.10.2026 11:08:01 | 131 | 141.4000 | -0.20 | (-0.14%) | 6 | 848 |
| 02.10.2026 11:08:01 | 130 | 141.4000 | -0.20 | (-0.14%) | 2 | 283 |
| 02.10.2026 10:56:52 | 129 | 142.0000 | +0.40 | (+0.28%) | 1 | 142 |
| 02.10.2026 10:54:16 | 128 | 141.4000 | -0.20 | (-0.14%) | 12 | 1 697 |
| 02.10.2026 10:42:14 | 127 | 142.0000 | +0.40 | (+0.28%) | 14 | 1 988 |
| 02.10.2026 10:38:12 | 126 | 142.0000 | +0.40 | (+0.28%) | 6 | 852 |
| 02.10.2026 10:38:12 | 125 | 142.0000 | +0.40 | (+0.28%) | 14 | 1 988 |
| 02.10.2026 10:29:10 | 124 | 142.0000 | +0.40 | (+0.28%) | 37 | 5 254 |
| 02.10.2026 10:22:02 | 123 | 142.4000 | +0.80 | (+0.56%) | 1 | 142 |
| 02.10.2026 10:22:02 | 122 | 142.4000 | +0.80 | (+0.56%) | 4 | 570 |
| 02.10.2026 10:20:18 | 121 | 142.4000 | +0.80 | (+0.56%) | 2 | 285 |
| 02.10.2026 10:18:00 | 120 | 142.4000 | +0.80 | (+0.56%) | 21 | 2 990 |
| 02.10.2026 10:18:00 | 119 | 142.4000 | +0.80 | (+0.56%) | 4 | 570 |
| 02.10.2026 10:18:00 | 118 | 141.4000 | -0.20 | (-0.14%) | 14 | 1 980 |
| 02.10.2026 10:14:13 | 117 | 141.2000 | -0.40 | (-0.28%) | 46 | 6 495 |
| 02.10.2026 10:14:13 | 116 | 141.4000 | -0.20 | (-0.14%) | 75 | 10 605 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOXEL00014 |
|---|---|
| Data debiutu: | 11.10.2011 |
| Liczba akcji: | 10 502 600 |
| Kapitalizacja: | 1 487 168 265 |
| Enterprise Value: | 1 610 943 265 |
| Branża: | Sprzęt i materiały medyczne |
Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka... Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka świadczy m.in. usługi rezonansu magnetycznego oraz tomografii komputerowej. Poprzez spółkę zależną Alteris, grupa dostarcza także systemy informatyczne dla szpitali i centrów diagnostycznych oraz zajmuje się realizacją projektów wyposażania pracowni diagnostycznych.
| Nazwa: | VOXEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielicka 265, 30-663, Kraków, Polska |
| CEO: | Jarosław Furdal |
| NIP: | 6792854642 |
| REGON: | 120067787 |
| KRS: | 0000238176 |
| WWW: | http://www.voxel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
