Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOX (VOXEL)
106.50-1.50(-1.39%)VOXEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
20.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 72 | 106.5000 | -1.50 | (-1.39%) | 53 | 5 645 |
17:00:00 | 71 | 106.5000 | -1.50 | (-1.39%) | 10 | 1 065 |
17:00:00 | 70 | 106.5000 | -1.50 | (-1.39%) | 48 | 5 112 |
17:00:00 | 69 | 106.5000 | -1.50 | (-1.39%) | 10 | 1 065 |
17:00:00 | 68 | 106.5000 | -1.50 | (-1.39%) | 10 | 1 065 |
17:00:00 | 67 | 106.5000 | -1.50 | (-1.39%) | 3 | 320 |
17:00:00 | 66 | 106.5000 | -1.50 | (-1.39%) | 45 | 4 793 |
17:00:00 | 65 | 106.5000 | -1.50 | (-1.39%) | 3 | 320 |
17:00:00 | 64 | 106.5000 | -1.50 | (-1.39%) | 41 | 4 367 |
17:00:00 | 63 | 106.5000 | -1.50 | (-1.39%) | 56 | 5 964 |
17:00:00 | 62 | 106.5000 | -1.50 | (-1.39%) | 103 | 10 970 |
17:00:00 | 61 | 106.5000 | -1.50 | (-1.39%) | 50 | 5 325 |
17:00:00 | 60 | 106.5000 | -1.50 | (-1.39%) | 50 | 5 325 |
17:00:00 | 59 | 106.5000 | -1.50 | (-1.39%) | 11 | 1 172 |
17:00:00 | 58 | 106.5000 | -1.50 | (-1.39%) | 6 | 639 |
17:00:00 | 57 | 106.5000 | -1.50 | (-1.39%) | 7 | 746 |
17:00:00 | 56 | 106.5000 | -1.50 | (-1.39%) | 21 | 2 237 |
17:00:00 | 55 | 106.5000 | -1.50 | (-1.39%) | 1 | 107 |
17:00:00 | 54 | 106.5000 | -1.50 | (-1.39%) | 1 | 107 |
16:49:50 | 53 | 107.5000 | -0.50 | (-0.46%) | 27 | 2 903 |
16:49:50 | 52 | 109.0000 | +1.00 | (+0.93%) | 8 | 872 |
16:49:50 | 51 | 109.0000 | +1.00 | (+0.93%) | 19 | 2 071 |
16:49:50 | 50 | 109.0000 | +1.00 | (+0.93%) | 6 | 654 |
16:49:50 | 49 | 108.5000 | +0.50 | (+0.46%) | 9 | 977 |
16:49:50 | 48 | 108.0000 | 0.00 | (0.00%) | 10 | 1 080 |
16:48:27 | 46 | 107.0000 | -1.00 | (-0.93%) | 12 | 1 284 |
16:46:31 | 45 | 107.0000 | -1.00 | (-0.93%) | 17 | 1 819 |
16:45:15 | 44 | 107.0000 | -1.00 | (-0.93%) | 20 | 2 140 |
16:43:34 | 43 | 107.0000 | -1.00 | (-0.93%) | 24 | 2 568 |
16:43:20 | 42 | 107.5000 | -0.50 | (-0.46%) | 6 | 645 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:37:38 | 41 | 107.5000 | -0.50 | (-0.46%) | 9 | 968 |
16:36:13 | 40 | 107.5000 | -0.50 | (-0.46%) | 1 | 108 |
16:36:11 | 39 | 107.5000 | -0.50 | (-0.46%) | 4 | 430 |
16:36:10 | 38 | 107.5000 | -0.50 | (-0.46%) | 10 | 1 075 |
16:34:31 | 37 | 108.0000 | 0.00 | (0.00%) | 10 | 1 080 |
16:28:08 | 36 | 107.0000 | -1.00 | (-0.93%) | 123 | 13 161 |
16:22:23 | 35 | 107.0000 | -1.00 | (-0.93%) | 28 | 2 996 |
16:22:15 | 34 | 107.0000 | -1.00 | (-0.93%) | 10 | 1 070 |
16:22:15 | 33 | 107.5000 | -0.50 | (-0.46%) | 20 | 2 150 |
16:21:57 | 32 | 108.0000 | 0.00 | (0.00%) | 2 | 216 |
16:14:48 | 31 | 108.5000 | +0.50 | (+0.46%) | 4 | 434 |
16:09:07 | 30 | 108.0000 | 0.00 | (0.00%) | 6 | 648 |
16:09:07 | 29 | 108.0000 | 0.00 | (0.00%) | 2 | 216 |
16:09:07 | 28 | 108.0000 | 0.00 | (0.00%) | 10 | 1 080 |
15:39:31 | 27 | 108.5000 | +0.50 | (+0.46%) | 1 | 109 |
14:46:29 | 26 | 109.0000 | +1.00 | (+0.93%) | 14 | 1 526 |
14:46:29 | 25 | 109.0000 | +1.00 | (+0.93%) | 6 | 654 |
14:11:16 | 24 | 108.5000 | +0.50 | (+0.46%) | 19 | 2 062 |
13:17:24 | 23 | 109.0000 | +1.00 | (+0.93%) | 2 | 218 |
12:23:07 | 22 | 109.0000 | +1.00 | (+0.93%) | 8 | 872 |
12:19:47 | 21 | 109.0000 | +1.00 | (+0.93%) | 44 | 4 796 |
12:19:47 | 20 | 109.0000 | +1.00 | (+0.93%) | 6 | 654 |
11:54:34 | 19 | 109.0000 | +1.00 | (+0.93%) | 15 | 1 635 |
11:24:42 | 18 | 109.0000 | +1.00 | (+0.93%) | 12 | 1 308 |
11:06:11 | 17 | 109.0000 | +1.00 | (+0.93%) | 16 | 1 744 |
10:55:31 | 16 | 109.5000 | +1.50 | (+1.39%) | 1 | 110 |
10:55:31 | 15 | 109.5000 | +1.50 | (+1.39%) | 4 | 438 |
10:39:36 | 14 | 109.5000 | +1.50 | (+1.39%) | 4 | 438 |
10:17:46 | 13 | 109.5000 | +1.50 | (+1.39%) | 1 | 110 |
10:16:41 | 12 | 108.5000 | +0.50 | (+0.46%) | 7 | 760 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:08:15 | 11 | 108.5000 | +0.50 | (+0.46%) | 2 | 217 |
09:44:23 | 10 | 107.0000 | -1.00 | (-0.93%) | 4 | 428 |
09:44:23 | 9 | 107.0000 | -1.00 | (-0.93%) | 6 | 642 |
09:44:13 | 8 | 107.0000 | -1.00 | (-0.93%) | 14 | 1 498 |
09:42:38 | 7 | 107.5000 | -0.50 | (-0.46%) | 6 | 645 |
09:24:31 | 6 | 107.5000 | -0.50 | (-0.46%) | 22 | 2 365 |
09:24:31 | 5 | 107.5000 | -0.50 | (-0.46%) | 88 | 9 460 |
09:23:26 | 4 | 107.5000 | -0.50 | (-0.46%) | 12 | 1 290 |
09:23:26 | 3 | 107.5000 | -0.50 | (-0.46%) | 29 | 3 118 |
09:23:26 | 2 | 108.0000 | 0.00 | (0.00%) | 19 | 2 052 |
09:23:26 | 1 | 108.0000 | 0.00 | (0.00%) | 10 | 1 080 |
19.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.09.2024 17:00:00 | 69 | 108.0000 | -3.00 | (-2.70%) | 2 | 216 |
19.09.2024 17:00:00 | 68 | 108.0000 | -3.00 | (-2.70%) | 10 | 1 080 |
19.09.2024 17:00:00 | 67 | 108.0000 | -3.00 | (-2.70%) | 4 | 432 |
19.09.2024 17:00:00 | 66 | 108.0000 | -3.00 | (-2.70%) | 12 | 1 296 |
19.09.2024 17:00:00 | 65 | 108.0000 | -3.00 | (-2.70%) | 1 | 108 |
19.09.2024 16:30:38 | 64 | 109.5000 | -1.50 | (-1.35%) | 18 | 1 971 |
19.09.2024 16:30:18 | 63 | 109.5000 | -1.50 | (-1.35%) | 4 | 438 |
19.09.2024 16:30:18 | 62 | 109.0000 | -2.00 | (-1.80%) | 10 | 1 090 |
19.09.2024 16:30:18 | 61 | 109.0000 | -2.00 | (-1.80%) | 10 | 1 090 |
19.09.2024 16:24:36 | 60 | 108.0000 | -3.00 | (-2.70%) | 100 | 10 800 |
19.09.2024 16:23:08 | 59 | 108.0000 | -3.00 | (-2.70%) | 1 | 108 |
19.09.2024 16:05:43 | 58 | 108.0000 | -3.00 | (-2.70%) | 116 | 12 528 |
19.09.2024 15:53:32 | 57 | 108.0000 | -3.00 | (-2.70%) | 18 | 1 944 |
19.09.2024 15:36:46 | 56 | 107.5000 | -3.50 | (-3.15%) | 10 | 1 075 |
19.09.2024 15:32:05 | 55 | 108.0000 | -3.00 | (-2.70%) | 1 | 108 |
19.09.2024 15:32:05 | 54 | 108.0000 | -3.00 | (-2.70%) | 5 | 540 |
19.09.2024 15:32:05 | 53 | 108.0000 | -3.00 | (-2.70%) | 95 | 10 260 |
19.09.2024 15:32:05 | 52 | 108.0000 | -3.00 | (-2.70%) | 15 | 1 620 |
19.09.2024 15:32:05 | 51 | 108.0000 | -3.00 | (-2.70%) | 29 | 3 132 |
19.09.2024 15:32:05 | 50 | 108.0000 | -3.00 | (-2.70%) | 221 | 23 868 |
19.09.2024 14:47:05 | 49 | 108.0000 | -3.00 | (-2.70%) | 50 | 5 400 |
19.09.2024 14:35:41 | 48 | 108.5000 | -2.50 | (-2.25%) | 15 | 1 628 |
19.09.2024 14:14:54 | 47 | 108.5000 | -2.50 | (-2.25%) | 1 | 109 |
19.09.2024 13:49:37 | 46 | 108.5000 | -2.50 | (-2.25%) | 9 | 977 |
19.09.2024 13:49:37 | 45 | 108.5000 | -2.50 | (-2.25%) | 18 | 1 953 |
19.09.2024 13:49:37 | 44 | 108.5000 | -2.50 | (-2.25%) | 23 | 2 496 |
19.09.2024 13:49:11 | 43 | 108.5000 | -2.50 | (-2.25%) | 67 | 7 270 |
19.09.2024 13:12:22 | 42 | 109.5000 | -1.50 | (-1.35%) | 3 | 329 |
19.09.2024 12:19:05 | 41 | 109.0000 | -2.00 | (-1.80%) | 1 | 109 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLVOXEL00014 |
---|---|
Data debiutu: | 11.10.2011 |
Liczba akcji: | 10 502 600 |
Kapitalizacja: | 1 118 526 900 |
Enterprise Value: | 1 196 443 900 |
Branża: | Sprzęt i materiały medyczne |
Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka... Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka świadczy m.in. usługi rezonansu magnetycznego oraz tomografii komputerowej. Poprzez spółkę zależną Alteris, grupa dostarcza także systemy informatyczne dla szpitali i centrów diagnostycznych oraz zajmuje się realizacją projektów wyposażania pracowni diagnostycznych.
Nazwa: | VOXEL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wielicka 265, 30-663, Kraków, POLSKA |
CEO: | Jarosław Furdal |
NIP: | 6792854642 |
REGON: | 120067787 |
KRS: | 0000238176 |
Telefon: | +48 (32) 606 05 01 |
WWW: | http://www.voxel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus