Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOX (VOXEL)
133.00-1.80(-1.34%)VOXEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:04:55 | 28 | 133.0000 | -1.80 | (-1.34%) | 60 | 7 980 |
| 09:04:23 | 27 | 133.2000 | -1.60 | (-1.19%) | 43 | 5 728 |
| 09:03:33 | 26 | 133.2000 | -1.60 | (-1.19%) | 6 | 799 |
| 09:03:33 | 25 | 133.4000 | -1.40 | (-1.04%) | 5 | 667 |
| 09:01:58 | 24 | 134.0000 | -0.80 | (-0.59%) | 3 | 402 |
| 09:01:38 | 23 | 134.2000 | -0.60 | (-0.45%) | 1 | 134 |
| 09:00:23 | 22 | 134.8000 | 0.00 | (0.00%) | 22 | 2 966 |
| 09:00:23 | 21 | 134.8000 | 0.00 | (0.00%) | 20 | 2 696 |
| 09:00:23 | 20 | 134.8000 | 0.00 | (0.00%) | 814 | 109 727 |
| 09:00:22 | 19 | 134.8000 | 0.00 | (0.00%) | 285 | 38 418 |
| 09:00:03 | 18 | 135.0000 | +0.20 | (+0.15%) | 1 | 135 |
| 09:00:01 | 17 | 135.0000 | +0.20 | (+0.15%) | 1 | 135 |
| 09:00:00 | 16 | 134.8000 | 0.00 | (0.00%) | 33 | 4 448 |
| 09:00:00 | 15 | 134.8000 | 0.00 | (0.00%) | 30 | 4 044 |
| 09:00:00 | 14 | 134.8000 | 0.00 | (0.00%) | 5 | 674 |
| 09:00:00 | 13 | 134.8000 | 0.00 | (0.00%) | 8 | 1 078 |
| 09:00:00 | 12 | 134.8000 | 0.00 | (0.00%) | 6 | 809 |
| 09:00:00 | 11 | 134.8000 | 0.00 | (0.00%) | 4 | 539 |
| 09:00:00 | 10 | 134.8000 | 0.00 | (0.00%) | 299 | 40 305 |
| 09:00:00 | 9 | 134.8000 | 0.00 | (0.00%) | 25 | 3 370 |
| 09:00:00 | 8 | 134.8000 | 0.00 | (0.00%) | 65 | 8 762 |
| 09:00:00 | 7 | 134.8000 | 0.00 | (0.00%) | 33 | 4 448 |
| 09:00:00 | 6 | 134.8000 | 0.00 | (0.00%) | 2 | 270 |
| 09:00:00 | 5 | 134.8000 | 0.00 | (0.00%) | 1 | 135 |
| 09:00:00 | 4 | 134.8000 | 0.00 | (0.00%) | 1 | 135 |
| 09:00:00 | 3 | 134.8000 | 0.00 | (0.00%) | 1 | 135 |
| 09:00:00 | 2 | 134.8000 | 0.00 | (0.00%) | 8 | 1 078 |
| 09:00:00 | 1 | 134.8000 | 0.00 | (0.00%) | 8 | 1 078 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 17:04:45 | 226 | 134.8000 | +1.20 | (+0.90%) | 15 | 2 022 |
| 21.08.2026 17:04:45 | 225 | 134.8000 | +1.20 | (+0.90%) | 6 | 809 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 17:00:00 | 224 | 134.8000 | +1.20 | (+0.90%) | 4 | 539 |
| 21.08.2026 17:00:00 | 223 | 134.8000 | +1.20 | (+0.90%) | 4 | 539 |
| 21.08.2026 17:00:00 | 222 | 134.8000 | +1.20 | (+0.90%) | 20 | 2 696 |
| 21.08.2026 17:00:00 | 221 | 134.8000 | +1.20 | (+0.90%) | 33 | 4 448 |
| 21.08.2026 17:00:00 | 220 | 134.8000 | +1.20 | (+0.90%) | 20 | 2 696 |
| 21.08.2026 17:00:00 | 219 | 134.8000 | +1.20 | (+0.90%) | 6 | 809 |
| 21.08.2026 17:00:00 | 218 | 134.8000 | +1.20 | (+0.90%) | 7 | 944 |
| 21.08.2026 17:00:00 | 217 | 134.8000 | +1.20 | (+0.90%) | 5 | 674 |
| 21.08.2026 16:48:19 | 216 | 134.8000 | +1.20 | (+0.90%) | 1 | 135 |
| 21.08.2026 16:48:19 | 215 | 134.8000 | +1.20 | (+0.90%) | 7 | 944 |
| 21.08.2026 16:45:27 | 214 | 134.8000 | +1.20 | (+0.90%) | 8 | 1 078 |
| 21.08.2026 16:45:27 | 213 | 134.8000 | +1.20 | (+0.90%) | 28 | 3 774 |
| 21.08.2026 16:45:27 | 212 | 134.8000 | +1.20 | (+0.90%) | 1 | 135 |
| 21.08.2026 16:24:03 | 211 | 133.6000 | -0.00 | (-0.00%) | 1 | 134 |
| 21.08.2026 16:20:19 | 210 | 134.8000 | +1.20 | (+0.90%) | 6 | 809 |
| 21.08.2026 16:20:19 | 209 | 134.8000 | +1.20 | (+0.90%) | 28 | 3 774 |
| 21.08.2026 16:15:55 | 208 | 134.8000 | +1.20 | (+0.90%) | 40 | 5 392 |
| 21.08.2026 16:11:15 | 207 | 134.8000 | +1.20 | (+0.90%) | 1 | 135 |
| 21.08.2026 16:10:09 | 206 | 134.4000 | +0.80 | (+0.60%) | 10 | 1 344 |
| 21.08.2026 16:01:13 | 205 | 133.6000 | -0.00 | (-0.00%) | 169 | 22 578 |
| 21.08.2026 16:01:13 | 204 | 133.6000 | -0.00 | (-0.00%) | 1 | 134 |
| 21.08.2026 15:54:46 | 203 | 133.6000 | -0.00 | (-0.00%) | 1 | 134 |
| 21.08.2026 15:53:27 | 202 | 133.6000 | -0.00 | (-0.00%) | 2 | 267 |
| 21.08.2026 15:52:59 | 201 | 134.8000 | +1.20 | (+0.90%) | 1 | 135 |
| 21.08.2026 15:49:39 | 200 | 134.6000 | +1.00 | (+0.75%) | 21 | 2 827 |
| 21.08.2026 15:49:39 | 199 | 134.6000 | +1.00 | (+0.75%) | 28 | 3 769 |
| 21.08.2026 15:49:39 | 198 | 134.0000 | +0.40 | (+0.30%) | 22 | 2 948 |
| 21.08.2026 15:49:39 | 197 | 134.0000 | +0.40 | (+0.30%) | 24 | 3 216 |
| 21.08.2026 15:49:39 | 196 | 134.0000 | +0.40 | (+0.30%) | 28 | 3 752 |
| 21.08.2026 15:49:39 | 195 | 134.0000 | +0.40 | (+0.30%) | 19 | 2 546 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 15:46:24 | 194 | 133.8000 | +0.20 | (+0.15%) | 1 | 134 |
| 21.08.2026 15:44:41 | 193 | 133.8000 | +0.20 | (+0.15%) | 39 | 5 218 |
| 21.08.2026 15:44:33 | 192 | 133.8000 | +0.20 | (+0.15%) | 41 | 5 486 |
| 21.08.2026 15:44:32 | 191 | 133.8000 | +0.20 | (+0.15%) | 21 | 2 810 |
| 21.08.2026 15:44:32 | 190 | 133.8000 | +0.20 | (+0.15%) | 10 | 1 338 |
| 21.08.2026 15:44:32 | 189 | 133.8000 | +0.20 | (+0.15%) | 10 | 1 338 |
| 21.08.2026 15:42:58 | 188 | 133.8000 | +0.20 | (+0.15%) | 1 | 134 |
| 21.08.2026 15:25:24 | 187 | 134.8000 | +1.20 | (+0.90%) | 1 | 135 |
| 21.08.2026 15:20:41 | 186 | 133.8000 | +0.20 | (+0.15%) | 11 | 1 472 |
| 21.08.2026 15:12:58 | 185 | 133.8000 | +0.20 | (+0.15%) | 7 | 937 |
| 21.08.2026 15:07:01 | 184 | 134.8000 | +1.20 | (+0.90%) | 4 | 539 |
| 21.08.2026 15:03:31 | 183 | 134.8000 | +1.20 | (+0.90%) | 20 | 2 696 |
| 21.08.2026 14:47:16 | 182 | 133.8000 | +0.20 | (+0.15%) | 455 | 60 879 |
| 21.08.2026 14:47:16 | 181 | 133.8000 | +0.20 | (+0.15%) | 61 | 8 162 |
| 21.08.2026 14:35:51 | 180 | 133.6000 | -0.00 | (-0.00%) | 103 | 13 761 |
| 21.08.2026 14:35:18 | 179 | 133.6000 | -0.00 | (-0.00%) | 16 | 2 138 |
| 21.08.2026 14:24:43 | 178 | 133.6000 | -0.00 | (-0.00%) | 60 | 8 016 |
| 21.08.2026 14:24:43 | 177 | 133.6000 | -0.00 | (-0.00%) | 11 | 1 470 |
| 21.08.2026 14:24:43 | 176 | 133.6000 | -0.00 | (-0.00%) | 28 | 3 741 |
| 21.08.2026 14:24:43 | 175 | 133.6000 | -0.00 | (-0.00%) | 90 | 12 024 |
| 21.08.2026 14:15:33 | 174 | 133.8000 | +0.20 | (+0.15%) | 12 | 1 606 |
| 21.08.2026 14:15:33 | 173 | 133.8000 | +0.20 | (+0.15%) | 28 | 3 746 |
| 21.08.2026 14:15:33 | 172 | 133.8000 | +0.20 | (+0.15%) | 49 | 6 556 |
| 21.08.2026 14:15:26 | 171 | 134.2000 | +0.60 | (+0.45%) | 11 | 1 476 |
| 21.08.2026 14:15:26 | 170 | 134.2000 | +0.60 | (+0.45%) | 28 | 3 758 |
| 21.08.2026 14:15:26 | 169 | 134.2000 | +0.60 | (+0.45%) | 46 | 6 173 |
| 21.08.2026 14:08:15 | 168 | 134.2000 | +0.60 | (+0.45%) | 29 | 3 892 |
| 21.08.2026 13:53:06 | 167 | 135.4000 | +1.80 | (+1.35%) | 29 | 3 927 |
| 21.08.2026 13:53:06 | 166 | 135.4000 | +1.80 | (+1.35%) | 1 | 135 |
| 21.08.2026 13:53:06 | 165 | 135.4000 | +1.80 | (+1.35%) | 1 | 135 |
| 21.08.2026 13:53:06 | 164 | 135.2000 | +1.60 | (+1.20%) | 1 | 135 |
| 21.08.2026 13:50:14 | 163 | 135.2000 | +1.60 | (+1.20%) | 1 | 135 |
| 21.08.2026 13:40:40 | 162 | 135.2000 | +1.60 | (+1.20%) | 3 | 406 |
| 21.08.2026 13:32:08 | 161 | 135.2000 | +1.60 | (+1.20%) | 23 | 3 110 |
| 21.08.2026 13:31:56 | 160 | 135.0000 | +1.40 | (+1.05%) | 90 | 12 150 |
| 21.08.2026 13:31:56 | 159 | 135.0000 | +1.40 | (+1.05%) | 1 | 135 |
| 21.08.2026 13:31:56 | 158 | 135.0000 | +1.40 | (+1.05%) | 29 | 3 915 |
| 21.08.2026 13:31:56 | 157 | 135.0000 | +1.40 | (+1.05%) | 9 | 1 215 |
| 21.08.2026 13:31:56 | 156 | 135.0000 | +1.40 | (+1.05%) | 100 | 13 500 |
| 21.08.2026 13:31:56 | 155 | 135.0000 | +1.40 | (+1.05%) | 50 | 6 750 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOXEL00014 |
|---|---|
| Data debiutu: | 11.10.2011 |
| Liczba akcji: | 10 502 600 |
| Kapitalizacja: | 1 396 845 800 |
| Enterprise Value: | 1 576 265 800 |
| Branża: | Sprzęt i materiały medyczne |
Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka... Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka świadczy m.in. usługi rezonansu magnetycznego oraz tomografii komputerowej. Poprzez spółkę zależną Alteris, grupa dostarcza także systemy informatyczne dla szpitali i centrów diagnostycznych oraz zajmuje się realizacją projektów wyposażania pracowni diagnostycznych.
| Nazwa: | VOXEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielicka 265, 30-663, Kraków, Polska |
| CEO: | Jarosław Furdal |
| NIP: | 6792854642 |
| REGON: | 120067787 |
| KRS: | 0000238176 |
| WWW: | http://www.voxel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
