Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOX (VOXEL)
120.00-0.80(-0.66%)VOXEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.12.2025 17:00:00 | 743 | 120.0000 | -0.80 | (-0.66%) | 12 | 1 440 |
| 29.12.2025 17:00:00 | 742 | 120.0000 | -0.80 | (-0.66%) | 1 | 120 |
| 29.12.2025 16:45:58 | 741 | 119.4000 | -1.40 | (-1.16%) | 11 | 1 313 |
| 29.12.2025 16:44:11 | 740 | 119.8000 | -1.00 | (-0.83%) | 2 | 240 |
| 29.12.2025 16:43:00 | 739 | 119.6000 | -1.20 | (-0.99%) | 13 | 1 555 |
| 29.12.2025 16:42:38 | 738 | 119.6000 | -1.20 | (-0.99%) | 10 | 1 196 |
| 29.12.2025 16:39:59 | 737 | 119.8000 | -1.00 | (-0.83%) | 1 | 120 |
| 29.12.2025 16:39:47 | 736 | 119.8000 | -1.00 | (-0.83%) | 1 | 120 |
| 29.12.2025 16:39:45 | 735 | 119.4000 | -1.40 | (-1.16%) | 4 | 478 |
| 29.12.2025 16:39:45 | 734 | 119.4000 | -1.40 | (-1.16%) | 4 | 478 |
| 29.12.2025 16:39:34 | 733 | 119.6000 | -1.20 | (-0.99%) | 23 | 2 751 |
| 29.12.2025 16:39:02 | 732 | 119.4000 | -1.40 | (-1.16%) | 23 | 2 746 |
| 29.12.2025 16:37:43 | 731 | 119.4000 | -1.40 | (-1.16%) | 80 | 9 552 |
| 29.12.2025 16:33:55 | 730 | 119.6000 | -1.20 | (-0.99%) | 10 | 1 196 |
| 29.12.2025 16:30:31 | 729 | 119.6000 | -1.20 | (-0.99%) | 1 | 120 |
| 29.12.2025 16:28:45 | 728 | 119.4000 | -1.40 | (-1.16%) | 19 | 2 269 |
| 29.12.2025 16:28:35 | 727 | 119.6000 | -1.20 | (-0.99%) | 10 | 1 196 |
| 29.12.2025 16:28:35 | 726 | 119.6000 | -1.20 | (-0.99%) | 15 | 1 794 |
| 29.12.2025 16:28:35 | 725 | 119.6000 | -1.20 | (-0.99%) | 22 | 2 631 |
| 29.12.2025 16:28:22 | 724 | 119.6000 | -1.20 | (-0.99%) | 3 | 359 |
| 29.12.2025 16:27:22 | 723 | 119.6000 | -1.20 | (-0.99%) | 3 | 359 |
| 29.12.2025 16:26:22 | 722 | 119.6000 | -1.20 | (-0.99%) | 2 | 239 |
| 29.12.2025 16:26:22 | 721 | 119.6000 | -1.20 | (-0.99%) | 1 | 120 |
| 29.12.2025 16:25:24 | 720 | 119.6000 | -1.20 | (-0.99%) | 3 | 359 |
| 29.12.2025 16:24:22 | 719 | 119.6000 | -1.20 | (-0.99%) | 2 | 239 |
| 29.12.2025 16:24:22 | 718 | 119.6000 | -1.20 | (-0.99%) | 1 | 120 |
| 29.12.2025 16:23:22 | 717 | 119.6000 | -1.20 | (-0.99%) | 3 | 359 |
| 29.12.2025 16:22:37 | 716 | 119.6000 | -1.20 | (-0.99%) | 8 | 957 |
| 29.12.2025 16:22:37 | 715 | 119.6000 | -1.20 | (-0.99%) | 15 | 1 794 |
| 29.12.2025 16:22:22 | 714 | 119.6000 | -1.20 | (-0.99%) | 3 | 359 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 16:21:24 | 713 | 119.6000 | -1.20 | (-0.99%) | 3 | 359 |
| 29.12.2025 16:20:26 | 712 | 119.6000 | -1.20 | (-0.99%) | 3 | 359 |
| 29.12.2025 16:20:23 | 711 | 119.8000 | -1.00 | (-0.83%) | 1 | 120 |
| 29.12.2025 16:19:56 | 710 | 119.6000 | -1.20 | (-0.99%) | 23 | 2 751 |
| 29.12.2025 16:19:26 | 709 | 119.6000 | -1.20 | (-0.99%) | 3 | 359 |
| 29.12.2025 16:18:28 | 708 | 119.8000 | -1.00 | (-0.83%) | 9 | 1 078 |
| 29.12.2025 16:18:28 | 707 | 119.8000 | -1.00 | (-0.83%) | 3 | 359 |
| 29.12.2025 16:17:30 | 706 | 119.8000 | -1.00 | (-0.83%) | 3 | 359 |
| 29.12.2025 16:16:28 | 705 | 119.8000 | -1.00 | (-0.83%) | 3 | 359 |
| 29.12.2025 16:15:26 | 704 | 119.8000 | -1.00 | (-0.83%) | 3 | 359 |
| 29.12.2025 16:15:23 | 703 | 120.0000 | -0.80 | (-0.66%) | 1 | 120 |
| 29.12.2025 16:14:26 | 702 | 119.8000 | -1.00 | (-0.83%) | 3 | 359 |
| 29.12.2025 16:13:26 | 701 | 119.8000 | -1.00 | (-0.83%) | 3 | 359 |
| 29.12.2025 16:12:28 | 700 | 119.8000 | -1.00 | (-0.83%) | 3 | 359 |
| 29.12.2025 16:11:28 | 699 | 119.8000 | -1.00 | (-0.83%) | 3 | 359 |
| 29.12.2025 16:10:30 | 698 | 119.8000 | -1.00 | (-0.83%) | 3 | 359 |
| 29.12.2025 16:09:30 | 697 | 119.8000 | -1.00 | (-0.83%) | 3 | 359 |
| 29.12.2025 16:08:28 | 696 | 119.8000 | -1.00 | (-0.83%) | 2 | 240 |
| 29.12.2025 16:08:28 | 695 | 119.8000 | -1.00 | (-0.83%) | 1 | 120 |
| 29.12.2025 16:07:26 | 694 | 119.8000 | -1.00 | (-0.83%) | 3 | 359 |
| 29.12.2025 16:06:30 | 693 | 119.8000 | -1.00 | (-0.83%) | 3 | 359 |
| 29.12.2025 16:05:28 | 692 | 119.8000 | -1.00 | (-0.83%) | 3 | 359 |
| 29.12.2025 16:04:26 | 691 | 119.8000 | -1.00 | (-0.83%) | 3 | 359 |
| 29.12.2025 16:03:26 | 690 | 119.8000 | -1.00 | (-0.83%) | 3 | 359 |
| 29.12.2025 16:02:26 | 689 | 119.8000 | -1.00 | (-0.83%) | 3 | 359 |
| 29.12.2025 16:01:24 | 688 | 119.8000 | -1.00 | (-0.83%) | 3 | 359 |
| 29.12.2025 16:00:26 | 687 | 119.8000 | -1.00 | (-0.83%) | 3 | 359 |
| 29.12.2025 15:59:26 | 686 | 119.8000 | -1.00 | (-0.83%) | 3 | 359 |
| 29.12.2025 15:58:28 | 685 | 119.8000 | -1.00 | (-0.83%) | 3 | 359 |
| 29.12.2025 15:57:26 | 684 | 119.8000 | -1.00 | (-0.83%) | 3 | 359 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 15:56:25 | 683 | 120.0000 | -0.80 | (-0.66%) | 3 | 360 |
| 29.12.2025 15:56:25 | 682 | 120.0000 | -0.80 | (-0.66%) | 23 | 2 760 |
| 29.12.2025 15:56:25 | 681 | 120.0000 | -0.80 | (-0.66%) | 14 | 1 680 |
| 29.12.2025 15:55:26 | 680 | 119.8000 | -1.00 | (-0.83%) | 3 | 359 |
| 29.12.2025 15:54:24 | 679 | 119.8000 | -1.00 | (-0.83%) | 3 | 359 |
| 29.12.2025 15:53:24 | 678 | 119.8000 | -1.00 | (-0.83%) | 3 | 359 |
| 29.12.2025 15:52:26 | 677 | 119.8000 | -1.00 | (-0.83%) | 3 | 359 |
| 29.12.2025 15:51:24 | 676 | 119.8000 | -1.00 | (-0.83%) | 3 | 359 |
| 29.12.2025 15:50:22 | 675 | 119.8000 | -1.00 | (-0.83%) | 3 | 359 |
| 29.12.2025 15:50:15 | 674 | 120.0000 | -0.80 | (-0.66%) | 15 | 1 800 |
| 29.12.2025 15:49:48 | 673 | 120.0000 | -0.80 | (-0.66%) | 30 | 3 600 |
| 29.12.2025 15:49:22 | 672 | 119.8000 | -1.00 | (-0.83%) | 3 | 359 |
| 29.12.2025 15:48:24 | 671 | 119.8000 | -1.00 | (-0.83%) | 3 | 359 |
| 29.12.2025 15:48:06 | 670 | 120.0000 | -0.80 | (-0.66%) | 159 | 19 080 |
| 29.12.2025 15:47:26 | 669 | 120.0000 | -0.80 | (-0.66%) | 3 | 360 |
| 29.12.2025 15:47:05 | 668 | 120.0000 | -0.80 | (-0.66%) | 23 | 2 760 |
| 29.12.2025 15:46:27 | 667 | 120.2000 | -0.60 | (-0.50%) | 18 | 2 164 |
| 29.12.2025 15:46:27 | 666 | 120.2000 | -0.60 | (-0.50%) | 8 | 962 |
| 29.12.2025 15:46:24 | 665 | 120.0000 | -0.80 | (-0.66%) | 3 | 360 |
| 29.12.2025 15:45:25 | 664 | 120.0000 | -0.80 | (-0.66%) | 3 | 360 |
| 29.12.2025 15:44:35 | 663 | 120.0000 | -0.80 | (-0.66%) | 13 | 1 560 |
| 29.12.2025 15:44:25 | 662 | 120.0000 | -0.80 | (-0.66%) | 3 | 360 |
| 29.12.2025 15:43:10 | 661 | 120.0000 | -0.80 | (-0.66%) | 3 | 360 |
| 29.12.2025 15:42:27 | 660 | 119.8000 | -1.00 | (-0.83%) | 1 | 120 |
| 29.12.2025 15:42:27 | 659 | 119.8000 | -1.00 | (-0.83%) | 2 | 240 |
| 29.12.2025 15:41:35 | 658 | 119.8000 | -1.00 | (-0.83%) | 21 | 2 516 |
| 29.12.2025 15:41:29 | 657 | 119.8000 | -1.00 | (-0.83%) | 3 | 359 |
| 29.12.2025 15:40:27 | 656 | 119.8000 | -1.00 | (-0.83%) | 3 | 359 |
| 29.12.2025 15:39:25 | 655 | 119.8000 | -1.00 | (-0.83%) | 3 | 359 |
| 29.12.2025 15:39:17 | 654 | 120.0000 | -0.80 | (-0.66%) | 30 | 3 600 |
| 29.12.2025 15:38:06 | 653 | 120.2000 | -0.60 | (-0.50%) | 3 | 361 |
| 29.12.2025 15:38:06 | 652 | 120.0000 | -0.80 | (-0.66%) | 3 | 360 |
| 29.12.2025 15:37:25 | 651 | 119.8000 | -1.00 | (-0.83%) | 3 | 359 |
| 29.12.2025 15:36:25 | 650 | 119.8000 | -1.00 | (-0.83%) | 3 | 359 |
| 29.12.2025 15:35:23 | 649 | 119.8000 | -1.00 | (-0.83%) | 3 | 359 |
| 29.12.2025 15:33:29 | 648 | 120.2000 | -0.60 | (-0.50%) | 3 | 361 |
| 29.12.2025 15:33:29 | 647 | 120.0000 | -0.80 | (-0.66%) | 3 | 360 |
| 29.12.2025 15:33:29 | 646 | 120.0000 | -0.80 | (-0.66%) | 2 | 240 |
| 29.12.2025 15:33:23 | 645 | 119.8000 | -1.00 | (-0.83%) | 3 | 359 |
| 29.12.2025 15:32:23 | 644 | 119.8000 | -1.00 | (-0.83%) | 3 | 359 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOXEL00014 |
|---|---|
| Data debiutu: | 11.10.2011 |
| Liczba akcji: | 10 502 600 |
| Kapitalizacja: | 1 260 312 000 |
| Enterprise Value: | 1 366 086 000 |
| Branża: | Sprzęt i materiały medyczne |
Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka... Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka świadczy m.in. usługi rezonansu magnetycznego oraz tomografii komputerowej. Poprzez spółkę zależną Alteris, grupa dostarcza także systemy informatyczne dla szpitali i centrów diagnostycznych oraz zajmuje się realizacją projektów wyposażania pracowni diagnostycznych.
| Nazwa: | VOXEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielicka 265, 30-663, Kraków, Polska |
| CEO: | Jarosław Furdal |
| NIP: | 6792854642 |
| REGON: | 120067787 |
| KRS: | 0000238176 |
| Telefon: | +48 (32) 606 05 01 |
| WWW: | http://www.voxel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
