Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOX (VOXEL)
145.80-2.60(-1.75%)VOXEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:11:50 | 169 | 145.8000 | -2.60 | (-1.75%) | 1 | 146 |
| 12:09:07 | 168 | 145.2000 | -3.20 | (-2.16%) | 10 | 1 452 |
| 12:08:59 | 167 | 145.2000 | -3.20 | (-2.16%) | 11 | 1 597 |
| 12:08:49 | 166 | 145.2000 | -3.20 | (-2.16%) | 1 | 145 |
| 12:08:49 | 165 | 145.2000 | -3.20 | (-2.16%) | 9 | 1 307 |
| 12:04:22 | 164 | 145.0000 | -3.40 | (-2.29%) | 6 | 870 |
| 12:04:22 | 163 | 145.0000 | -3.40 | (-2.29%) | 10 | 1 450 |
| 12:04:22 | 162 | 145.0000 | -3.40 | (-2.29%) | 4 | 580 |
| 12:04:18 | 161 | 145.4000 | -3.00 | (-2.02%) | 10 | 1 454 |
| 11:56:56 | 160 | 145.2000 | -3.20 | (-2.16%) | 3 | 436 |
| 11:49:00 | 159 | 145.6000 | -2.80 | (-1.89%) | 9 | 1 310 |
| 11:40:03 | 158 | 145.2000 | -3.20 | (-2.16%) | 49 | 7 115 |
| 11:40:03 | 157 | 145.2000 | -3.20 | (-2.16%) | 9 | 1 307 |
| 11:38:17 | 156 | 145.2000 | -3.20 | (-2.16%) | 22 | 3 194 |
| 11:38:15 | 155 | 145.2000 | -3.20 | (-2.16%) | 26 | 3 775 |
| 11:38:15 | 154 | 145.2000 | -3.20 | (-2.16%) | 61 | 8 857 |
| 11:38:15 | 153 | 145.2000 | -3.20 | (-2.16%) | 34 | 4 937 |
| 11:38:15 | 152 | 145.2000 | -3.20 | (-2.16%) | 30 | 4 356 |
| 11:38:15 | 151 | 145.6000 | -2.80 | (-1.89%) | 19 | 2 766 |
| 11:32:49 | 150 | 145.6000 | -2.80 | (-1.89%) | 3 | 437 |
| 11:30:25 | 149 | 145.4000 | -3.00 | (-2.02%) | 10 | 1 454 |
| 11:29:54 | 148 | 145.4000 | -3.00 | (-2.02%) | 10 | 1 454 |
| 11:21:19 | 147 | 145.2000 | -3.20 | (-2.16%) | 50 | 7 260 |
| 11:19:20 | 146 | 145.4000 | -3.00 | (-2.02%) | 5 | 727 |
| 11:18:07 | 145 | 145.4000 | -3.00 | (-2.02%) | 8 | 1 163 |
| 11:18:07 | 144 | 145.4000 | -3.00 | (-2.02%) | 12 | 1 745 |
| 11:06:27 | 143 | 146.0000 | -2.40 | (-1.62%) | 5 | 730 |
| 11:06:27 | 142 | 146.0000 | -2.40 | (-1.62%) | 5 | 730 |
| 10:49:23 | 141 | 146.0000 | -2.40 | (-1.62%) | 8 | 1 168 |
| 10:49:23 | 140 | 146.0000 | -2.40 | (-1.62%) | 26 | 3 796 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:49:23 | 139 | 146.0000 | -2.40 | (-1.62%) | 36 | 5 256 |
| 10:49:23 | 138 | 146.0000 | -2.40 | (-1.62%) | 5 | 730 |
| 10:49:23 | 137 | 146.0000 | -2.40 | (-1.62%) | 5 | 730 |
| 10:41:16 | 136 | 145.2000 | -3.20 | (-2.16%) | 3 | 436 |
| 10:37:28 | 135 | 145.2000 | -3.20 | (-2.16%) | 1 | 145 |
| 10:32:07 | 134 | 145.2000 | -3.20 | (-2.16%) | 1 | 145 |
| 10:32:07 | 133 | 145.2000 | -3.20 | (-2.16%) | 1 | 145 |
| 10:32:06 | 132 | 146.0000 | -2.40 | (-1.62%) | 8 | 1 168 |
| 10:32:06 | 131 | 146.0000 | -2.40 | (-1.62%) | 3 | 438 |
| 10:32:06 | 130 | 146.0000 | -2.40 | (-1.62%) | 4 | 584 |
| 10:29:31 | 129 | 146.0000 | -2.40 | (-1.62%) | 1 | 146 |
| 10:28:11 | 128 | 145.2000 | -3.20 | (-2.16%) | 12 | 1 742 |
| 10:28:11 | 127 | 145.4000 | -3.00 | (-2.02%) | 10 | 1 454 |
| 10:28:11 | 126 | 145.4000 | -3.00 | (-2.02%) | 16 | 2 326 |
| 10:28:11 | 125 | 145.4000 | -3.00 | (-2.02%) | 50 | 7 270 |
| 10:28:11 | 124 | 145.6000 | -2.80 | (-1.89%) | 5 | 728 |
| 10:28:11 | 123 | 145.6000 | -2.80 | (-1.89%) | 7 | 1 019 |
| 10:23:37 | 122 | 145.6000 | -2.80 | (-1.89%) | 4 | 582 |
| 10:22:31 | 121 | 145.6000 | -2.80 | (-1.89%) | 5 | 728 |
| 10:21:36 | 120 | 145.8000 | -2.60 | (-1.75%) | 1 | 146 |
| 10:21:36 | 119 | 145.8000 | -2.60 | (-1.75%) | 7 | 1 021 |
| 10:21:36 | 118 | 145.8000 | -2.60 | (-1.75%) | 9 | 1 312 |
| 10:19:54 | 117 | 145.8000 | -2.60 | (-1.75%) | 1 | 146 |
| 10:19:54 | 116 | 145.8000 | -2.60 | (-1.75%) | 3 | 437 |
| 10:13:28 | 115 | 145.2000 | -3.20 | (-2.16%) | 2 | 290 |
| 10:12:28 | 114 | 145.8000 | -2.60 | (-1.75%) | 5 | 729 |
| 10:10:10 | 113 | 145.4000 | -3.00 | (-2.02%) | 1 | 145 |
| 10:10:10 | 112 | 145.4000 | -3.00 | (-2.02%) | 7 | 1 018 |
| 10:07:08 | 111 | 145.8000 | -2.60 | (-1.75%) | 1 | 146 |
| 10:07:08 | 110 | 145.8000 | -2.60 | (-1.75%) | 8 | 1 166 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:07:08 | 109 | 145.6000 | -2.80 | (-1.89%) | 5 | 728 |
| 09:57:06 | 108 | 145.2000 | -3.20 | (-2.16%) | 4 | 581 |
| 09:54:45 | 107 | 145.4000 | -3.00 | (-2.02%) | 10 | 1 454 |
| 09:54:22 | 106 | 145.2000 | -3.20 | (-2.16%) | 1 | 145 |
| 09:54:22 | 105 | 145.2000 | -3.20 | (-2.16%) | 14 | 2 033 |
| 09:50:56 | 104 | 145.0000 | -3.40 | (-2.29%) | 1 | 145 |
| 09:50:11 | 103 | 145.4000 | -3.00 | (-2.02%) | 9 | 1 309 |
| 09:50:11 | 102 | 145.4000 | -3.00 | (-2.02%) | 40 | 5 816 |
| 09:50:11 | 101 | 145.6000 | -2.80 | (-1.89%) | 5 | 728 |
| 09:50:11 | 100 | 145.6000 | -2.80 | (-1.89%) | 1 | 146 |
| 09:48:42 | 99 | 146.2000 | -2.20 | (-1.48%) | 1 | 146 |
| 09:48:08 | 98 | 145.6000 | -2.80 | (-1.89%) | 5 | 728 |
| 09:46:57 | 97 | 145.8000 | -2.60 | (-1.75%) | 86 | 12 539 |
| 09:46:08 | 96 | 146.2000 | -2.20 | (-1.48%) | 5 | 731 |
| 09:46:08 | 95 | 146.2000 | -2.20 | (-1.48%) | 9 | 1 316 |
| 09:46:08 | 94 | 146.2000 | -2.20 | (-1.48%) | 41 | 5 994 |
| 09:46:08 | 93 | 146.4000 | -2.00 | (-1.35%) | 20 | 2 928 |
| 09:43:42 | 92 | 146.8000 | -1.60 | (-1.08%) | 1 | 147 |
| 09:43:42 | 91 | 146.8000 | -1.60 | (-1.08%) | 14 | 2 055 |
| 09:43:06 | 90 | 146.6000 | -1.80 | (-1.21%) | 13 | 1 906 |
| 09:42:55 | 89 | 146.6000 | -1.80 | (-1.21%) | 5 | 733 |
| 09:42:19 | 88 | 146.8000 | -1.60 | (-1.08%) | 1 | 147 |
| 09:39:29 | 87 | 146.8000 | -1.60 | (-1.08%) | 35 | 5 138 |
| 09:39:29 | 86 | 146.8000 | -1.60 | (-1.08%) | 10 | 1 468 |
| 09:39:27 | 85 | 147.2000 | -1.20 | (-0.81%) | 17 | 2 502 |
| 09:39:07 | 84 | 147.6000 | -0.80 | (-0.54%) | 6 | 886 |
| 09:39:07 | 83 | 147.6000 | -0.80 | (-0.54%) | 4 | 590 |
| 09:38:26 | 82 | 147.6000 | -0.80 | (-0.54%) | 1 | 148 |
| 09:28:14 | 81 | 147.0000 | -1.40 | (-0.94%) | 7 | 1 029 |
| 09:20:17 | 80 | 148.0000 | -0.40 | (-0.27%) | 3 | 444 |
| 09:20:17 | 79 | 147.8000 | -0.60 | (-0.40%) | 5 | 739 |
| 09:20:17 | 78 | 147.8000 | -0.60 | (-0.40%) | 8 | 1 182 |
| 09:20:17 | 77 | 147.8000 | -0.60 | (-0.40%) | 4 | 591 |
| 09:20:17 | 76 | 147.6000 | -0.80 | (-0.54%) | 5 | 738 |
| 09:20:17 | 75 | 147.4000 | -1.00 | (-0.67%) | 5 | 737 |
| 09:19:56 | 74 | 147.2000 | -1.20 | (-0.81%) | 5 | 736 |
| 09:19:22 | 73 | 147.0000 | -1.40 | (-0.94%) | 5 | 735 |
| 09:16:04 | 72 | 147.0000 | -1.40 | (-0.94%) | 43 | 6 321 |
| 09:16:04 | 71 | 147.0000 | -1.40 | (-0.94%) | 33 | 4 851 |
| 09:15:38 | 70 | 146.4000 | -2.00 | (-1.35%) | 1 | 146 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOXEL00014 |
|---|---|
| Data debiutu: | 11.10.2011 |
| Liczba akcji: | 10 502 600 |
| Kapitalizacja: | 1 531 279 080 |
| Enterprise Value: | 1 655 054 080 |
| Branża: | Sprzęt i materiały medyczne |
Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka... Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka świadczy m.in. usługi rezonansu magnetycznego oraz tomografii komputerowej. Poprzez spółkę zależną Alteris, grupa dostarcza także systemy informatyczne dla szpitali i centrów diagnostycznych oraz zajmuje się realizacją projektów wyposażania pracowni diagnostycznych.
| Nazwa: | VOXEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielicka 265, 30-663, Kraków, Polska |
| CEO: | Jarosław Furdal |
| NIP: | 6792854642 |
| REGON: | 120067787 |
| KRS: | 0000238176 |
| WWW: | http://www.voxel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
