Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOX (VOXEL)
179.00+0.20(+0.11%)VOXEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.08.2025 17:00:00 | 57 | 179.0000 | +0.20 | (+0.11%) | 106 | 18 974 |
| 08.08.2025 17:00:00 | 56 | 179.0000 | +0.20 | (+0.11%) | 9 | 1 611 |
| 08.08.2025 17:00:00 | 55 | 179.0000 | +0.20 | (+0.11%) | 6 | 1 074 |
| 08.08.2025 16:49:04 | 54 | 179.0000 | +0.20 | (+0.11%) | 30 | 5 370 |
| 08.08.2025 16:41:24 | 53 | 179.0000 | +0.20 | (+0.11%) | 1 | 179 |
| 08.08.2025 16:31:42 | 52 | 178.8000 | 0.00 | (0.00%) | 2 | 358 |
| 08.08.2025 16:29:43 | 51 | 178.8000 | 0.00 | (0.00%) | 2 | 358 |
| 08.08.2025 16:28:10 | 50 | 179.0000 | +0.20 | (+0.11%) | 1 | 179 |
| 08.08.2025 16:27:41 | 49 | 179.0000 | +0.20 | (+0.11%) | 1 | 179 |
| 08.08.2025 16:25:29 | 48 | 178.8000 | 0.00 | (0.00%) | 1 | 179 |
| 08.08.2025 16:25:29 | 47 | 178.8000 | 0.00 | (0.00%) | 1 | 179 |
| 08.08.2025 16:14:22 | 46 | 179.0000 | +0.20 | (+0.11%) | 1 | 179 |
| 08.08.2025 16:10:48 | 45 | 179.0000 | +0.20 | (+0.11%) | 1 | 179 |
| 08.08.2025 15:32:05 | 44 | 179.0000 | +0.20 | (+0.11%) | 1 | 179 |
| 08.08.2025 15:32:05 | 43 | 179.0000 | +0.20 | (+0.11%) | 1 | 179 |
| 08.08.2025 15:22:29 | 42 | 179.0000 | +0.20 | (+0.11%) | 36 | 6 444 |
| 08.08.2025 15:22:29 | 41 | 179.0000 | +0.20 | (+0.11%) | 3 | 537 |
| 08.08.2025 15:07:05 | 40 | 178.8000 | 0.00 | (0.00%) | 1 | 179 |
| 08.08.2025 14:58:37 | 39 | 178.8000 | 0.00 | (0.00%) | 6 | 1 073 |
| 08.08.2025 14:53:42 | 38 | 178.8000 | 0.00 | (0.00%) | 46 | 8 225 |
| 08.08.2025 14:28:39 | 37 | 178.8000 | 0.00 | (0.00%) | 20 | 3 576 |
| 08.08.2025 13:46:37 | 36 | 179.0000 | +0.20 | (+0.11%) | 1 | 179 |
| 08.08.2025 13:45:26 | 35 | 178.8000 | 0.00 | (0.00%) | 10 | 1 788 |
| 08.08.2025 13:40:53 | 34 | 178.8000 | 0.00 | (0.00%) | 33 | 5 900 |
| 08.08.2025 13:28:00 | 33 | 178.8000 | 0.00 | (0.00%) | 11 | 1 967 |
| 08.08.2025 13:13:16 | 32 | 179.0000 | +0.20 | (+0.11%) | 1 | 179 |
| 08.08.2025 13:06:41 | 31 | 178.8000 | 0.00 | (0.00%) | 137 | 24 496 |
| 08.08.2025 12:42:59 | 30 | 179.0000 | +0.20 | (+0.11%) | 35 | 6 265 |
| 08.08.2025 12:41:08 | 29 | 179.0000 | +0.20 | (+0.11%) | 2 | 358 |
| 08.08.2025 12:40:30 | 28 | 179.0000 | +0.20 | (+0.11%) | 25 | 4 475 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2025 12:40:25 | 27 | 178.8000 | 0.00 | (0.00%) | 15 | 2 682 |
| 08.08.2025 12:09:48 | 26 | 179.0000 | +0.20 | (+0.11%) | 1 | 179 |
| 08.08.2025 12:00:26 | 25 | 178.8000 | 0.00 | (0.00%) | 60 | 10 728 |
| 08.08.2025 11:34:10 | 24 | 179.0000 | +0.20 | (+0.11%) | 8 | 1 432 |
| 08.08.2025 11:01:35 | 23 | 179.0000 | +0.20 | (+0.11%) | 150 | 26 850 |
| 08.08.2025 10:38:11 | 22 | 178.8000 | 0.00 | (0.00%) | 1 | 179 |
| 08.08.2025 10:28:20 | 21 | 179.0000 | +0.20 | (+0.11%) | 107 | 19 153 |
| 08.08.2025 10:28:20 | 20 | 179.0000 | +0.20 | (+0.11%) | 300 | 53 700 |
| 08.08.2025 10:28:20 | 19 | 179.0000 | +0.20 | (+0.11%) | 67 | 11 993 |
| 08.08.2025 10:28:20 | 18 | 179.0000 | +0.20 | (+0.11%) | 13 | 2 327 |
| 08.08.2025 10:28:20 | 17 | 179.0000 | +0.20 | (+0.11%) | 65 | 11 635 |
| 08.08.2025 10:24:25 | 16 | 178.8000 | 0.00 | (0.00%) | 1 | 179 |
| 08.08.2025 10:23:34 | 15 | 179.0000 | +0.20 | (+0.11%) | 1 | 179 |
| 08.08.2025 10:23:34 | 14 | 179.0000 | +0.20 | (+0.11%) | 5 | 895 |
| 08.08.2025 10:18:40 | 13 | 179.0000 | +0.20 | (+0.11%) | 10 | 1 790 |
| 08.08.2025 09:56:08 | 12 | 178.8000 | 0.00 | (0.00%) | 2 | 358 |
| 08.08.2025 09:20:29 | 11 | 179.0000 | +0.20 | (+0.11%) | 93 | 16 647 |
| 08.08.2025 09:12:20 | 10 | 179.0000 | +0.20 | (+0.11%) | 5 | 895 |
| 08.08.2025 09:09:37 | 9 | 178.8000 | 0.00 | (0.00%) | 2 | 358 |
| 08.08.2025 09:08:00 | 8 | 178.8000 | 0.00 | (0.00%) | 8 | 1 430 |
| 08.08.2025 09:00:00 | 7 | 179.0000 | +0.20 | (+0.11%) | 1 | 179 |
| 08.08.2025 09:00:00 | 6 | 178.8000 | 0.00 | (0.00%) | 2 | 358 |
| 08.08.2025 09:00:00 | 5 | 178.8000 | 0.00 | (0.00%) | 39 | 6 973 |
| 08.08.2025 09:00:00 | 4 | 178.8000 | 0.00 | (0.00%) | 2 | 358 |
| 08.08.2025 09:00:00 | 3 | 178.8000 | 0.00 | (0.00%) | 7 | 1 252 |
| 08.08.2025 09:00:00 | 2 | 178.8000 | 0.00 | (0.00%) | 2 | 358 |
| 08.08.2025 09:00:00 | 1 | 178.8000 | 0.00 | (0.00%) | 5 | 894 |
| 07.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2025 17:00:00 | 107 | 178.8000 | +5.40 | (+3.11%) | 3 | 536 |
| 07.08.2025 17:00:00 | 106 | 178.8000 | +5.40 | (+3.11%) | 5 | 894 |
| 07.08.2025 17:00:00 | 105 | 178.8000 | +5.40 | (+3.11%) | 6 | 1 073 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2025 17:00:00 | 104 | 178.8000 | +5.40 | (+3.11%) | 50 | 8 940 |
| 07.08.2025 17:00:00 | 103 | 178.8000 | +5.40 | (+3.11%) | 50 | 8 940 |
| 07.08.2025 17:00:00 | 102 | 178.8000 | +5.40 | (+3.11%) | 1 | 179 |
| 07.08.2025 17:00:00 | 101 | 178.8000 | +5.40 | (+3.11%) | 11 | 1 967 |
| 07.08.2025 17:00:00 | 100 | 178.8000 | +5.40 | (+3.11%) | 1 | 179 |
| 07.08.2025 16:49:47 | 99 | 178.0000 | +4.60 | (+2.65%) | 10 | 1 780 |
| 07.08.2025 16:47:03 | 98 | 178.0000 | +4.60 | (+2.65%) | 5 | 890 |
| 07.08.2025 16:42:17 | 97 | 177.8000 | +4.40 | (+2.54%) | 3 | 533 |
| 07.08.2025 16:38:33 | 96 | 178.0000 | +4.60 | (+2.65%) | 6 | 1 068 |
| 07.08.2025 16:36:02 | 95 | 177.8000 | +4.40 | (+2.54%) | 6 | 1 067 |
| 07.08.2025 16:26:12 | 94 | 177.8000 | +4.40 | (+2.54%) | 13 | 2 311 |
| 07.08.2025 16:01:27 | 93 | 177.6000 | +4.20 | (+2.42%) | 2 | 355 |
| 07.08.2025 15:58:55 | 92 | 178.0000 | +4.60 | (+2.65%) | 1 | 178 |
| 07.08.2025 15:54:28 | 91 | 178.0000 | +4.60 | (+2.65%) | 4 | 712 |
| 07.08.2025 15:54:08 | 90 | 177.6000 | +4.20 | (+2.42%) | 13 | 2 309 |
| 07.08.2025 15:52:46 | 89 | 177.4000 | +4.00 | (+2.31%) | 1 | 177 |
| 07.08.2025 15:44:11 | 88 | 178.0000 | +4.60 | (+2.65%) | 1 | 178 |
| 07.08.2025 15:42:24 | 87 | 178.0000 | +4.60 | (+2.65%) | 1 | 178 |
| 07.08.2025 15:39:42 | 86 | 177.4000 | +4.00 | (+2.31%) | 5 | 887 |
| 07.08.2025 15:31:55 | 85 | 177.4000 | +4.00 | (+2.31%) | 5 | 887 |
| 07.08.2025 15:27:09 | 84 | 177.0000 | +3.60 | (+2.08%) | 10 | 1 770 |
| 07.08.2025 15:25:08 | 83 | 176.6000 | +3.20 | (+1.85%) | 100 | 17 660 |
| 07.08.2025 15:12:39 | 82 | 177.0000 | +3.60 | (+2.08%) | 1 | 177 |
| 07.08.2025 15:12:39 | 81 | 177.0000 | +3.60 | (+2.08%) | 1 | 177 |
| 07.08.2025 15:11:44 | 80 | 176.4000 | +3.00 | (+1.73%) | 3 | 529 |
| 07.08.2025 14:52:57 | 79 | 176.0000 | +2.60 | (+1.50%) | 14 | 2 464 |
| 07.08.2025 14:50:24 | 78 | 177.0000 | +3.60 | (+2.08%) | 2 | 354 |
| 07.08.2025 14:48:49 | 77 | 177.0000 | +3.60 | (+2.08%) | 3 | 531 |
| 07.08.2025 14:41:51 | 76 | 177.0000 | +3.60 | (+2.08%) | 1 | 177 |
| 07.08.2025 14:40:33 | 75 | 177.0000 | +3.60 | (+2.08%) | 4 | 708 |
| 07.08.2025 14:22:58 | 74 | 177.0000 | +3.60 | (+2.08%) | 4 | 708 |
| 07.08.2025 14:21:04 | 73 | 177.0000 | +3.60 | (+2.08%) | 4 | 708 |
| 07.08.2025 14:08:12 | 72 | 177.0000 | +3.60 | (+2.08%) | 5 | 885 |
| 07.08.2025 14:00:56 | 71 | 177.0000 | +3.60 | (+2.08%) | 5 | 885 |
| 07.08.2025 13:35:37 | 70 | 178.0000 | +4.60 | (+2.65%) | 1 | 178 |
| 07.08.2025 13:35:37 | 69 | 178.0000 | +4.60 | (+2.65%) | 23 | 4 094 |
| 07.08.2025 13:34:38 | 68 | 176.4000 | +3.00 | (+1.73%) | 20 | 3 528 |
| 07.08.2025 13:34:38 | 67 | 177.0000 | +3.60 | (+2.08%) | 10 | 1 770 |
| 07.08.2025 13:34:38 | 66 | 177.0000 | +3.60 | (+2.08%) | 10 | 1 770 |
| 07.08.2025 13:34:34 | 65 | 178.0000 | +4.60 | (+2.65%) | 23 | 4 094 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOXEL00014 |
|---|---|
| Data debiutu: | 11.10.2011 |
| Liczba akcji: | 10 502 600 |
| Kapitalizacja: | 1 879 965 400 |
| Enterprise Value: | 1 999 891 400 |
| Branża: | Sprzęt i materiały medyczne |
Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka... Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka świadczy m.in. usługi rezonansu magnetycznego oraz tomografii komputerowej. Poprzez spółkę zależną Alteris, grupa dostarcza także systemy informatyczne dla szpitali i centrów diagnostycznych oraz zajmuje się realizacją projektów wyposażania pracowni diagnostycznych.
| Nazwa: | VOXEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielicka 265, 30-663, Kraków, Polska |
| CEO: | Jarosław Furdal |
| NIP: | 6792854642 |
| REGON: | 120067787 |
| KRS: | 0000238176 |
| Telefon: | +48 (32) 606 05 01 |
| WWW: | http://www.voxel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
