• Akcje GPW •
• VOXEL SA (VOX) •
• Transakcje

10.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10.04.2026 17:00:00	578	99.8000	+0.70	(+0.71%)	19	1 896
10.04.2026 17:00:00	577	99.8000	+0.70	(+0.71%)	30	2 994
10.04.2026 17:00:00	576	99.8000	+0.70	(+0.71%)	21	2 096
10.04.2026 17:00:00	575	99.8000	+0.70	(+0.71%)	22	2 196
10.04.2026 17:00:00	574	99.8000	+0.70	(+0.71%)	10	998
10.04.2026 17:00:00	573	99.8000	+0.70	(+0.71%)	153	15 269
10.04.2026 17:00:00	572	99.8000	+0.70	(+0.71%)	4	399
10.04.2026 17:00:00	571	99.8000	+0.70	(+0.71%)	1	100
10.04.2026 16:49:52	570	100.4000	+1.30	(+1.31%)	20	2 008
10.04.2026 16:49:20	569	100.4000	+1.30	(+1.31%)	1	100
10.04.2026 16:49:20	568	100.4000	+1.30	(+1.31%)	4	402
10.04.2026 16:48:00	567	99.3000	+0.20	(+0.20%)	34	3 376
10.04.2026 16:48:00	566	99.3000	+0.20	(+0.20%)	30	2 979
10.04.2026 16:48:00	565	100.0000	+0.90	(+0.91%)	22	2 200
10.04.2026 16:47:45	564	100.4000	+1.30	(+1.31%)	5	502
10.04.2026 16:47:10	563	100.0000	+0.90	(+0.91%)	5	500
10.04.2026 16:47:09	562	100.2000	+1.10	(+1.11%)	22	2 204
10.04.2026 16:46:46	561	100.2000	+1.10	(+1.11%)	1	100
10.04.2026 16:43:38	560	99.8000	+0.70	(+0.71%)	1	100
10.04.2026 16:43:19	559	100.0000	+0.90	(+0.91%)	9	900
10.04.2026 16:43:19	558	100.0000	+0.90	(+0.91%)	27	2 700
10.04.2026 16:42:03	557	100.4000	+1.30	(+1.31%)	9	904
10.04.2026 16:40:45	556	100.0000	+0.90	(+0.91%)	18	1 800
10.04.2026 16:40:45	555	100.0000	+0.90	(+0.91%)	6	600
10.04.2026 16:38:27	554	100.0000	+0.90	(+0.91%)	1	100
10.04.2026 16:38:27	553	100.0000	+0.90	(+0.91%)	1	100
10.04.2026 16:38:27	552	100.0000	+0.90	(+0.91%)	3	300
10.04.2026 16:38:03	551	100.4000	+1.30	(+1.31%)	23	2 309
10.04.2026 16:37:50	550	100.4000	+1.30	(+1.31%)	23	2 309
10.04.2026 16:37:50	549	100.4000	+1.30	(+1.31%)	9	904
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10.04.2026 16:32:20	548	99.9000	+0.80	(+0.81%)	35	3 497
10.04.2026 16:32:20	547	99.9000	+0.80	(+0.81%)	5	500
10.04.2026 16:31:37	546	99.9000	+0.80	(+0.81%)	10	999
10.04.2026 16:31:34	545	99.8000	+0.70	(+0.71%)	10	998
10.04.2026 16:31:04	544	99.8000	+0.70	(+0.71%)	1	100
10.04.2026 16:31:04	543	99.8000	+0.70	(+0.71%)	2	200
10.04.2026 16:31:04	542	99.8000	+0.70	(+0.71%)	8	798
10.04.2026 16:28:47	541	99.8000	+0.70	(+0.71%)	1	100
10.04.2026 16:28:47	540	99.8000	+0.70	(+0.71%)	1	100
10.04.2026 16:28:32	539	99.9000	+0.80	(+0.81%)	4	400
10.04.2026 16:26:21	538	99.3000	+0.20	(+0.20%)	100	9 930
10.04.2026 16:23:09	537	99.3000	+0.20	(+0.20%)	17	1 688
10.04.2026 16:23:09	536	99.3000	+0.20	(+0.20%)	13	1 291
10.04.2026 16:22:52	535	99.9000	+0.80	(+0.81%)	8	799
10.04.2026 16:22:39	534	99.3000	+0.20	(+0.20%)	87	8 639
10.04.2026 16:22:39	533	99.3000	+0.20	(+0.20%)	5	497
10.04.2026 16:22:39	532	99.3000	+0.20	(+0.20%)	10	993
10.04.2026 16:22:39	531	99.3000	+0.20	(+0.20%)	5	497
10.04.2026 16:22:39	530	99.7000	+0.60	(+0.61%)	20	1 994
10.04.2026 16:22:39	529	99.7000	+0.60	(+0.61%)	23	2 293
10.04.2026 16:18:28	528	99.9000	+0.80	(+0.81%)	1	100
10.04.2026 16:18:21	527	99.6000	+0.50	(+0.50%)	5	498
10.04.2026 16:18:21	526	99.6000	+0.50	(+0.50%)	5	498
10.04.2026 16:18:21	525	99.6000	+0.50	(+0.50%)	17	1 693
10.04.2026 16:18:21	524	99.6000	+0.50	(+0.50%)	18	1 793
10.04.2026 16:16:27	523	100.4000	+1.30	(+1.31%)	30	3 012
10.04.2026 16:12:27	522	100.4000	+1.30	(+1.31%)	1	100
10.04.2026 16:12:27	521	100.4000	+1.30	(+1.31%)	9	904
10.04.2026 16:09:36	520	100.4000	+1.30	(+1.31%)	8	803
10.04.2026 16:09:36	519	100.0000	+0.90	(+0.91%)	2	200
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10.04.2026 16:09:04	518	99.7000	+0.60	(+0.61%)	35	3 490
10.04.2026 16:09:04	517	99.7000	+0.60	(+0.61%)	18	1 795
10.04.2026 16:09:04	516	99.7000	+0.60	(+0.61%)	11	1 097
10.04.2026 16:09:04	515	99.7000	+0.60	(+0.61%)	23	2 293
10.04.2026 16:01:14	514	100.0000	+0.90	(+0.91%)	10	1 000
10.04.2026 15:59:36	513	100.0000	+0.90	(+0.91%)	21	2 100
10.04.2026 15:58:23	512	99.4000	+0.30	(+0.30%)	4	398
10.04.2026 15:58:23	511	99.4000	+0.30	(+0.30%)	96	9 542
10.04.2026 15:57:35	510	99.4000	+0.30	(+0.30%)	4	398
10.04.2026 15:57:35	509	99.5000	+0.40	(+0.40%)	5	498
10.04.2026 15:57:35	508	99.5000	+0.40	(+0.40%)	2	199
10.04.2026 15:57:35	507	99.5000	+0.40	(+0.40%)	20	1 990
10.04.2026 15:54:14	506	99.7000	+0.60	(+0.61%)	16	1 595
10.04.2026 15:54:14	505	99.7000	+0.60	(+0.61%)	23	2 293
10.04.2026 15:51:40	504	99.9000	+0.80	(+0.81%)	1	100
10.04.2026 15:51:40	503	99.9000	+0.80	(+0.81%)	23	2 298
10.04.2026 15:51:09	502	100.0000	+0.90	(+0.91%)	5	500
10.04.2026 15:48:37	501	100.0000	+0.90	(+0.91%)	2	200
10.04.2026 15:47:41	500	100.4000	+1.30	(+1.31%)	27	2 711
10.04.2026 15:44:23	499	100.4000	+1.30	(+1.31%)	14	1 406
10.04.2026 15:43:27	498	100.0000	+0.90	(+0.91%)	54	5 400
10.04.2026 15:43:27	497	100.0000	+0.90	(+0.91%)	23	2 300
10.04.2026 15:43:17	496	100.4000	+1.30	(+1.31%)	1	100
10.04.2026 15:43:17	495	100.4000	+1.30	(+1.31%)	35	3 514
10.04.2026 15:41:22	494	100.4000	+1.30	(+1.31%)	2	201
10.04.2026 15:41:22	493	100.4000	+1.30	(+1.31%)	2	201
10.04.2026 15:40:15	492	99.9000	+0.80	(+0.81%)	5	500
10.04.2026 15:40:15	491	99.9000	+0.80	(+0.81%)	2	200
10.04.2026 15:40:15	490	99.9000	+0.80	(+0.81%)	23	2 298
10.04.2026 15:37:35	489	100.2000	+1.10	(+1.11%)	2	200
10.04.2026 15:37:35	488	100.2000	+1.10	(+1.11%)	23	2 305
10.04.2026 15:34:20	487	100.4000	+1.30	(+1.31%)	13	1 305
10.04.2026 15:33:38	486	100.4000	+1.30	(+1.31%)	1	100
10.04.2026 15:33:38	485	100.4000	+1.30	(+1.31%)	2	201
10.04.2026 15:33:00	484	99.8000	+0.70	(+0.71%)	9	898
10.04.2026 15:33:00	483	100.2000	+1.10	(+1.11%)	34	3 407
10.04.2026 15:32:57	482	99.8000	+0.70	(+0.71%)	1	100
10.04.2026 15:32:57	481	99.8000	+0.70	(+0.71%)	2	200
10.04.2026 15:32:57	480	99.8000	+0.70	(+0.71%)	2	200
10.04.2026 15:31:49	479	100.0000	+0.90	(+0.91%)	2	200