• Akcje GPW •
• VOXEL SA (VOX) •
• Transakcje

19.08.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:34:06	132	128.2000	+1.00	(+0.79%)	1	128
13:30:52	131	128.2000	+1.00	(+0.79%)	11	1 410
13:28:55	130	128.2000	+1.00	(+0.79%)	28	3 590
13:24:43	129	128.2000	+1.00	(+0.79%)	5	641
13:19:55	128	128.2000	+1.00	(+0.79%)	7	897
13:19:55	127	128.2000	+1.00	(+0.79%)	27	3 461
13:19:55	126	128.0000	+0.80	(+0.63%)	80	10 240
13:19:55	125	128.0000	+0.80	(+0.63%)	3	384
13:18:19	124	128.0000	+0.80	(+0.63%)	1	128
13:18:19	123	128.0000	+0.80	(+0.63%)	3	384
13:06:34	122	127.8000	+0.60	(+0.47%)	7	895
13:06:33	121	127.8000	+0.60	(+0.47%)	13	1 661
13:03:38	120	127.8000	+0.60	(+0.47%)	12	1 534
13:03:37	119	127.8000	+0.60	(+0.47%)	1	128
13:00:26	118	127.2000	0.00	(0.00%)	1	127
13:00:25	117	127.2000	0.00	(0.00%)	22	2 798
13:00:25	116	127.2000	0.00	(0.00%)	1	127
12:54:09	115	127.8000	+0.60	(+0.47%)	21	2 684
12:54:09	114	127.8000	+0.60	(+0.47%)	19	2 428
12:54:09	113	127.8000	+0.60	(+0.47%)	23	2 939
12:54:09	112	127.8000	+0.60	(+0.47%)	30	3 834
12:54:09	111	127.8000	+0.60	(+0.47%)	1	128
12:49:42	110	128.2000	+1.00	(+0.79%)	23	2 949
12:49:42	109	128.2000	+1.00	(+0.79%)	7	897
12:49:42	108	128.2000	+1.00	(+0.79%)	44	5 641
12:36:20	107	127.2000	0.00	(0.00%)	2	254
12:36:19	106	127.2000	0.00	(0.00%)	2	254
12:36:18	105	127.2000	0.00	(0.00%)	2	254
12:33:00	104	128.0000	+0.80	(+0.63%)	11	1 408
12:33:00	103	128.0000	+0.80	(+0.63%)	225	28 800
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:28:24	102	128.0000	+0.80	(+0.63%)	22	2 816
12:28:24	101	128.0000	+0.80	(+0.63%)	400	51 200
12:28:24	100	127.6000	+0.40	(+0.31%)	23	2 935
12:24:38	99	127.4000	+0.20	(+0.16%)	1	127
12:24:14	98	127.6000	+0.40	(+0.31%)	22	2 807
12:24:14	97	127.4000	+0.20	(+0.16%)	250	31 850
12:24:13	96	127.4000	+0.20	(+0.16%)	17	2 166
12:24:13	95	127.4000	+0.20	(+0.16%)	1	127
12:24:13	94	127.4000	+0.20	(+0.16%)	328	41 787
12:24:13	93	127.4000	+0.20	(+0.16%)	250	31 850
12:08:19	92	127.4000	+0.20	(+0.16%)	23	2 930
12:05:16	91	127.6000	+0.40	(+0.31%)	1	128
12:04:49	90	127.6000	+0.40	(+0.31%)	54	6 890
12:04:49	89	127.6000	+0.40	(+0.31%)	4	510
12:04:48	88	127.6000	+0.40	(+0.31%)	23	2 935
11:49:58	87	127.2000	0.00	(0.00%)	10	1 272
11:42:37	86	127.2000	0.00	(0.00%)	66	8 395
11:42:36	85	127.2000	0.00	(0.00%)	24	3 053
11:42:36	84	127.2000	0.00	(0.00%)	29	3 689
11:42:35	83	127.2000	0.00	(0.00%)	17	2 162
11:42:35	82	127.2000	0.00	(0.00%)	20	2 544
11:42:35	81	127.2000	0.00	(0.00%)	53	6 742
11:41:42	80	127.6000	+0.40	(+0.31%)	28	3 573
11:41:41	79	127.6000	+0.40	(+0.31%)	19	2 424
11:41:41	78	127.6000	+0.40	(+0.31%)	9	1 148
11:40:03	77	127.2000	0.00	(0.00%)	11	1 399
11:40:02	76	127.2000	0.00	(0.00%)	36	4 579
11:40:02	75	127.2000	0.00	(0.00%)	11	1 399
11:39:26	74	127.6000	+0.40	(+0.31%)	34	4 338
11:39:25	73	127.8000	+0.60	(+0.47%)	48	6 134
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:31:24	72	128.2000	+1.00	(+0.79%)	6	769
11:27:01	71	127.6000	+0.40	(+0.31%)	15	1 914
11:22:54	70	127.2000	0.00	(0.00%)	1	127
11:22:54	69	127.2000	0.00	(0.00%)	41	5 215
11:04:22	68	127.4000	+0.20	(+0.16%)	109	13 887
11:04:21	67	127.4000	+0.20	(+0.16%)	109	13 887
11:04:19	66	127.4000	+0.20	(+0.16%)	12	1 529
11:04:19	65	127.4000	+0.20	(+0.16%)	5	637
11:04:19	64	127.4000	+0.20	(+0.16%)	87	11 084
11:04:19	63	127.6000	+0.40	(+0.31%)	23	2 935
10:54:08	62	127.6000	+0.40	(+0.31%)	12	1 531
10:52:48	61	127.8000	+0.60	(+0.47%)	30	3 834
10:52:47	60	127.8000	+0.60	(+0.47%)	30	3 834
10:52:46	59	127.8000	+0.60	(+0.47%)	6	767
10:52:46	58	128.2000	+1.00	(+0.79%)	50	6 410
10:52:45	57	127.8000	+0.60	(+0.47%)	44	5 623
10:52:44	56	128.2000	+1.00	(+0.79%)	30	3 846
10:52:44	55	127.8000	+0.60	(+0.47%)	44	5 623
10:52:43	54	127.8000	+0.60	(+0.47%)	162	20 704
10:52:42	53	127.8000	+0.60	(+0.47%)	44	5 623
10:52:41	52	127.8000	+0.60	(+0.47%)	250	31 950
10:52:41	51	127.6000	+0.40	(+0.31%)	44	5 614
10:49:08	50	127.6000	+0.40	(+0.31%)	4	510
10:49:08	49	127.6000	+0.40	(+0.31%)	9	1 148
10:33:54	48	127.6000	+0.40	(+0.31%)	5	638
10:32:34	47	127.8000	+0.60	(+0.47%)	39	4 984
10:32:34	46	127.4000	+0.20	(+0.16%)	13	1 656
10:28:19	45	127.2000	0.00	(0.00%)	19	2 417
10:28:18	44	127.2000	0.00	(0.00%)	12	1 526
10:28:18	43	127.2000	0.00	(0.00%)	16	2 035
10:27:46	42	127.4000	+0.20	(+0.16%)	3	382
10:11:57	41	127.4000	+0.20	(+0.16%)	31	3 949
10:11:56	40	127.4000	+0.20	(+0.16%)	12	1 529
10:11:56	39	127.4000	+0.20	(+0.16%)	12	1 529
10:11:56	38	127.2000	0.00	(0.00%)	43	5 470
10:03:52	37	127.4000	+0.20	(+0.16%)	220	28 028
10:01:34	36	127.4000	+0.20	(+0.16%)	13	1 656
10:01:34	35	127.4000	+0.20	(+0.16%)	87	11 084
10:01:34	34	127.4000	+0.20	(+0.16%)	8	1 019
10:01:32	33	127.6000	+0.40	(+0.31%)	56	7 146