Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOX (VOXEL)
94.40+0.20(+0.21%)VOXEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
08.05.2024 17:00:47 | 60 | 94.4000 | +0.20 | (+0.21%) | 5 | 472 |
08.05.2024 17:00:00 | 59 | 94.4000 | +0.20 | (+0.21%) | 2 | 189 |
08.05.2024 17:00:00 | 58 | 94.4000 | +0.20 | (+0.21%) | 1 | 94 |
08.05.2024 16:29:14 | 57 | 94.2000 | 0.00 | (0.00%) | 20 | 1 884 |
08.05.2024 16:29:14 | 56 | 94.2000 | 0.00 | (0.00%) | 67 | 6 311 |
08.05.2024 16:29:14 | 55 | 94.2000 | 0.00 | (0.00%) | 2742 | 258 296 |
08.05.2024 16:27:49 | 54 | 94.0000 | -0.20 | (-0.21%) | 19 | 1 786 |
08.05.2024 16:23:38 | 53 | 94.0000 | -0.20 | (-0.21%) | 47 | 4 418 |
08.05.2024 16:23:38 | 52 | 94.0000 | -0.20 | (-0.21%) | 10 | 940 |
08.05.2024 16:23:38 | 51 | 94.0000 | -0.20 | (-0.21%) | 11 | 1 034 |
08.05.2024 16:18:37 | 50 | 94.2000 | 0.00 | (0.00%) | 242 | 22 796 |
08.05.2024 16:06:24 | 49 | 94.2000 | 0.00 | (0.00%) | 9 | 848 |
08.05.2024 15:21:28 | 48 | 94.2000 | 0.00 | (0.00%) | 507 | 47 759 |
08.05.2024 15:21:28 | 47 | 94.2000 | 0.00 | (0.00%) | 32 | 3 014 |
08.05.2024 15:03:16 | 46 | 94.0000 | -0.20 | (-0.21%) | 2 | 188 |
08.05.2024 15:03:16 | 45 | 94.0000 | -0.20 | (-0.21%) | 13 | 1 222 |
08.05.2024 14:42:51 | 44 | 94.2000 | 0.00 | (0.00%) | 16 | 1 507 |
08.05.2024 14:22:57 | 43 | 94.0000 | -0.20 | (-0.21%) | 12 | 1 128 |
08.05.2024 14:22:57 | 42 | 94.0000 | -0.20 | (-0.21%) | 18 | 1 692 |
08.05.2024 14:22:57 | 41 | 94.0000 | -0.20 | (-0.21%) | 40 | 3 760 |
08.05.2024 14:12:55 | 40 | 93.8000 | -0.40 | (-0.42%) | 10 | 938 |
08.05.2024 14:06:00 | 39 | 93.8000 | -0.40 | (-0.42%) | 1 | 94 |
08.05.2024 13:49:16 | 38 | 93.6000 | -0.60 | (-0.64%) | 25 | 2 340 |
08.05.2024 13:49:16 | 37 | 93.6000 | -0.60 | (-0.64%) | 29 | 2 714 |
08.05.2024 13:49:16 | 36 | 93.6000 | -0.60 | (-0.64%) | 1540 | 144 144 |
08.05.2024 13:49:16 | 35 | 93.6000 | -0.60 | (-0.64%) | 818 | 76 565 |
08.05.2024 13:49:16 | 34 | 93.6000 | -0.60 | (-0.64%) | 5 | 468 |
08.05.2024 13:49:16 | 33 | 93.6000 | -0.60 | (-0.64%) | 15 | 1 404 |
08.05.2024 13:49:16 | 32 | 93.6000 | -0.60 | (-0.64%) | 10 | 936 |
08.05.2024 13:49:16 | 31 | 93.6000 | -0.60 | (-0.64%) | 2 | 187 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 13:49:16 | 30 | 93.6000 | -0.60 | (-0.64%) | 10 | 936 |
08.05.2024 13:49:16 | 29 | 93.6000 | -0.60 | (-0.64%) | 1 | 94 |
08.05.2024 13:24:59 | 28 | 93.8000 | -0.40 | (-0.42%) | 54 | 5 065 |
08.05.2024 12:27:52 | 27 | 94.0000 | -0.20 | (-0.21%) | 6 | 564 |
08.05.2024 12:27:52 | 26 | 94.0000 | -0.20 | (-0.21%) | 7 | 658 |
08.05.2024 12:27:52 | 25 | 94.0000 | -0.20 | (-0.21%) | 1162 | 109 228 |
08.05.2024 12:27:18 | 24 | 94.0000 | -0.20 | (-0.21%) | 78 | 7 332 |
08.05.2024 12:27:18 | 23 | 94.0000 | -0.20 | (-0.21%) | 1 | 94 |
08.05.2024 12:27:18 | 22 | 94.0000 | -0.20 | (-0.21%) | 760 | 71 440 |
08.05.2024 12:27:18 | 21 | 94.0000 | -0.20 | (-0.21%) | 340 | 31 960 |
08.05.2024 12:27:18 | 20 | 94.0000 | -0.20 | (-0.21%) | 2 | 188 |
08.05.2024 12:27:18 | 19 | 94.0000 | -0.20 | (-0.21%) | 1309 | 123 046 |
08.05.2024 12:12:26 | 18 | 94.0000 | -0.20 | (-0.21%) | 40 | 3 760 |
08.05.2024 12:00:23 | 17 | 94.2000 | 0.00 | (0.00%) | 10 | 942 |
08.05.2024 11:07:12 | 16 | 94.0000 | -0.20 | (-0.21%) | 72 | 6 768 |
08.05.2024 11:02:23 | 15 | 94.2000 | 0.00 | (0.00%) | 878 | 82 708 |
08.05.2024 11:01:52 | 14 | 94.0000 | -0.20 | (-0.21%) | 500 | 47 000 |
08.05.2024 09:35:39 | 13 | 94.2000 | 0.00 | (0.00%) | 3700 | 348 540 |
08.05.2024 09:35:39 | 12 | 94.2000 | 0.00 | (0.00%) | 10 | 942 |
08.05.2024 09:35:39 | 11 | 94.2000 | 0.00 | (0.00%) | 15 | 1 413 |
08.05.2024 09:35:39 | 10 | 94.0000 | -0.20 | (-0.21%) | 97 | 9 118 |
08.05.2024 09:30:40 | 9 | 94.0000 | -0.20 | (-0.21%) | 30 | 2 820 |
08.05.2024 09:19:10 | 8 | 94.2000 | 0.00 | (0.00%) | 1 | 94 |
08.05.2024 09:05:01 | 7 | 93.6000 | -0.60 | (-0.64%) | 182 | 17 035 |
08.05.2024 09:05:01 | 6 | 93.6000 | -0.60 | (-0.64%) | 11 | 1 030 |
08.05.2024 09:05:01 | 5 | 93.8000 | -0.40 | (-0.42%) | 21 | 1 970 |
08.05.2024 09:05:01 | 4 | 94.0000 | -0.20 | (-0.21%) | 43 | 4 042 |
08.05.2024 09:01:33 | 3 | 94.2000 | 0.00 | (0.00%) | 50 | 4 710 |
08.05.2024 09:00:00 | 2 | 94.2000 | 0.00 | (0.00%) | 25 | 2 355 |
08.05.2024 09:00:00 | 1 | 94.2000 | 0.00 | (0.00%) | 9 | 848 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:00:00 | 115 | 94.2000 | +1.20 | (+1.29%) | 271 | 25 528 |
07.05.2024 17:00:00 | 114 | 94.2000 | +1.20 | (+1.29%) | 224 | 21 101 |
07.05.2024 17:00:00 | 113 | 94.2000 | +1.20 | (+1.29%) | 1 | 94 |
07.05.2024 17:00:00 | 112 | 94.2000 | +1.20 | (+1.29%) | 22 | 2 072 |
07.05.2024 17:00:00 | 111 | 94.2000 | +1.20 | (+1.29%) | 1 | 94 |
07.05.2024 16:43:35 | 110 | 94.0000 | +1.00 | (+1.08%) | 11 | 1 034 |
07.05.2024 16:31:35 | 109 | 93.8000 | +0.80 | (+0.86%) | 1000 | 93 800 |
07.05.2024 16:25:52 | 108 | 94.0000 | +1.00 | (+1.08%) | 200 | 18 800 |
07.05.2024 16:22:05 | 107 | 93.6000 | +0.60 | (+0.65%) | 26 | 2 434 |
07.05.2024 16:06:45 | 106 | 94.2000 | +1.20 | (+1.29%) | 10 | 942 |
07.05.2024 16:04:08 | 105 | 93.6000 | +0.60 | (+0.65%) | 50 | 4 680 |
07.05.2024 15:55:32 | 104 | 94.2000 | +1.20 | (+1.29%) | 42 | 3 956 |
07.05.2024 15:55:32 | 103 | 94.2000 | +1.20 | (+1.29%) | 18 | 1 696 |
07.05.2024 15:52:13 | 102 | 94.0000 | +1.00 | (+1.08%) | 300 | 28 200 |
07.05.2024 15:52:13 | 101 | 94.0000 | +1.00 | (+1.08%) | 50 | 4 700 |
07.05.2024 15:52:13 | 100 | 94.0000 | +1.00 | (+1.08%) | 2 | 188 |
07.05.2024 15:26:40 | 99 | 94.0000 | +1.00 | (+1.08%) | 64 | 6 016 |
07.05.2024 15:26:10 | 98 | 94.2000 | +1.20 | (+1.29%) | 91 | 8 572 |
07.05.2024 15:14:21 | 97 | 94.0000 | +1.00 | (+1.08%) | 24 | 2 256 |
07.05.2024 15:05:58 | 96 | 94.2000 | +1.20 | (+1.29%) | 15 | 1 413 |
07.05.2024 15:02:40 | 95 | 94.0000 | +1.00 | (+1.08%) | 1 | 94 |
07.05.2024 15:02:13 | 94 | 94.2000 | +1.20 | (+1.29%) | 10 | 942 |
07.05.2024 15:01:17 | 93 | 94.2000 | +1.20 | (+1.29%) | 77 | 7 253 |
07.05.2024 14:59:15 | 92 | 94.2000 | +1.20 | (+1.29%) | 4 | 377 |
07.05.2024 14:44:22 | 91 | 94.2000 | +1.20 | (+1.29%) | 280 | 26 376 |
07.05.2024 14:36:42 | 90 | 94.2000 | +1.20 | (+1.29%) | 200 | 18 840 |
07.05.2024 14:35:41 | 89 | 94.2000 | +1.20 | (+1.29%) | 531 | 50 020 |
07.05.2024 14:35:40 | 88 | 94.2000 | +1.20 | (+1.29%) | 18 | 1 696 |
07.05.2024 14:34:19 | 87 | 94.2000 | +1.20 | (+1.29%) | 339 | 31 934 |
07.05.2024 14:29:39 | 86 | 94.2000 | +1.20 | (+1.29%) | 532 | 50 114 |
07.05.2024 14:23:29 | 85 | 93.8000 | +0.80 | (+0.86%) | 2500 | 234 500 |
07.05.2024 14:23:29 | 84 | 93.8000 | +0.80 | (+0.86%) | 80 | 7 504 |
07.05.2024 13:02:49 | 83 | 94.0000 | +1.00 | (+1.08%) | 88 | 8 272 |
07.05.2024 13:02:20 | 82 | 94.0000 | +1.00 | (+1.08%) | 2381 | 223 814 |
07.05.2024 12:59:02 | 81 | 94.0000 | +1.00 | (+1.08%) | 1 | 94 |
07.05.2024 12:48:49 | 80 | 94.4000 | +1.40 | (+1.51%) | 840 | 79 296 |
07.05.2024 12:48:49 | 79 | 94.2000 | +1.20 | (+1.29%) | 22 | 2 072 |
07.05.2024 12:47:31 | 78 | 94.0000 | +1.00 | (+1.08%) | 30 | 2 820 |
07.05.2024 12:44:35 | 77 | 94.4000 | +1.40 | (+1.51%) | 1 | 94 |
07.05.2024 12:42:03 | 76 | 94.2000 | +1.20 | (+1.29%) | 11 | 1 036 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLVOXEL00014 |
---|---|
Data debiutu: | 11.10.2011 |
Liczba akcji: | 10 502 600 |
Kapitalizacja: | 991 445 440 |
Enterprise Value: | 1 054 439 440 |
Branża: | Sprzęt i materiały medyczne |
Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka... Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka świadczy m.in. usługi rezonansu magnetycznego oraz tomografii komputerowej. Poprzez spółkę zależną Alteris, grupa dostarcza także systemy informatyczne dla szpitali i centrów diagnostycznych oraz zajmuje się realizacją projektów wyposażania pracowni diagnostycznych.
Nazwa: | VOXEL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wielicka 265, 30-663, Kraków, POLSKA |
CEO: | Jarosław Furdal |
NIP: | 6792854642 |
REGON: | 120067787 |
KRS: | 0000238176 |
Telefon: | +48 (32) 606 05 01 |
WWW: | http://www.voxel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus