Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOX (VOXEL)
121.00+0.20(+0.17%)VOXEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 355 | 121.0000 | +0.20 | (+0.17%) | 9 | 1 089 |
| 12.12.2025 17:00:00 | 354 | 121.0000 | +0.20 | (+0.17%) | 3 | 363 |
| 12.12.2025 17:00:00 | 353 | 121.0000 | +0.20 | (+0.17%) | 2 | 242 |
| 12.12.2025 17:00:00 | 352 | 121.0000 | +0.20 | (+0.17%) | 2 | 242 |
| 12.12.2025 17:00:00 | 351 | 121.0000 | +0.20 | (+0.17%) | 1 | 121 |
| 12.12.2025 16:49:52 | 350 | 121.0000 | +0.20 | (+0.17%) | 1 | 121 |
| 12.12.2025 16:49:51 | 349 | 121.0000 | +0.20 | (+0.17%) | 1 | 121 |
| 12.12.2025 16:49:51 | 348 | 120.8000 | 0.00 | (0.00%) | 5 | 604 |
| 12.12.2025 16:49:51 | 347 | 120.6000 | -0.20 | (-0.17%) | 5 | 603 |
| 12.12.2025 16:49:05 | 346 | 120.2000 | -0.60 | (-0.50%) | 150 | 18 030 |
| 12.12.2025 16:46:28 | 345 | 120.0000 | -0.80 | (-0.66%) | 13 | 1 560 |
| 12.12.2025 16:39:23 | 344 | 119.8000 | -1.00 | (-0.83%) | 26 | 3 115 |
| 12.12.2025 16:39:23 | 343 | 119.8000 | -1.00 | (-0.83%) | 20 | 2 396 |
| 12.12.2025 16:39:23 | 342 | 119.8000 | -1.00 | (-0.83%) | 4 | 479 |
| 12.12.2025 16:34:56 | 341 | 120.0000 | -0.80 | (-0.66%) | 12 | 1 440 |
| 12.12.2025 16:28:18 | 340 | 119.8000 | -1.00 | (-0.83%) | 3 | 359 |
| 12.12.2025 16:20:55 | 339 | 120.0000 | -0.80 | (-0.66%) | 24 | 2 880 |
| 12.12.2025 16:20:44 | 338 | 120.0000 | -0.80 | (-0.66%) | 8 | 960 |
| 12.12.2025 16:20:44 | 337 | 120.0000 | -0.80 | (-0.66%) | 15 | 1 800 |
| 12.12.2025 16:20:44 | 336 | 120.0000 | -0.80 | (-0.66%) | 50 | 6 000 |
| 12.12.2025 16:20:44 | 335 | 120.0000 | -0.80 | (-0.66%) | 2 | 240 |
| 12.12.2025 16:20:44 | 334 | 120.0000 | -0.80 | (-0.66%) | 4 | 480 |
| 12.12.2025 16:20:44 | 333 | 120.0000 | -0.80 | (-0.66%) | 3 | 360 |
| 12.12.2025 16:20:44 | 332 | 120.2000 | -0.60 | (-0.50%) | 5 | 601 |
| 12.12.2025 16:20:40 | 331 | 120.4000 | -0.40 | (-0.33%) | 16 | 1 926 |
| 12.12.2025 16:20:40 | 330 | 120.4000 | -0.40 | (-0.33%) | 6 | 722 |
| 12.12.2025 16:20:40 | 329 | 120.6000 | -0.20 | (-0.17%) | 28 | 3 377 |
| 12.12.2025 16:19:32 | 328 | 120.6000 | -0.20 | (-0.17%) | 1 | 121 |
| 12.12.2025 16:19:31 | 327 | 120.6000 | -0.20 | (-0.17%) | 3 | 362 |
| 12.12.2025 16:19:30 | 326 | 120.6000 | -0.20 | (-0.17%) | 4 | 482 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:19:29 | 325 | 120.6000 | -0.20 | (-0.17%) | 14 | 1 688 |
| 12.12.2025 16:19:29 | 324 | 120.6000 | -0.20 | (-0.17%) | 17 | 2 050 |
| 12.12.2025 16:19:07 | 323 | 120.6000 | -0.20 | (-0.17%) | 1 | 121 |
| 12.12.2025 16:05:15 | 322 | 120.8000 | 0.00 | (0.00%) | 1 | 121 |
| 12.12.2025 16:05:15 | 321 | 120.8000 | 0.00 | (0.00%) | 1 | 121 |
| 12.12.2025 16:05:15 | 320 | 120.8000 | 0.00 | (0.00%) | 2 | 242 |
| 12.12.2025 16:04:06 | 319 | 120.8000 | 0.00 | (0.00%) | 2 | 242 |
| 12.12.2025 16:04:05 | 318 | 120.8000 | 0.00 | (0.00%) | 8 | 966 |
| 12.12.2025 16:04:05 | 317 | 120.8000 | 0.00 | (0.00%) | 15 | 1 812 |
| 12.12.2025 16:00:17 | 316 | 120.0000 | -0.80 | (-0.66%) | 1 | 120 |
| 12.12.2025 16:00:16 | 315 | 120.0000 | -0.80 | (-0.66%) | 1 | 120 |
| 12.12.2025 16:00:15 | 314 | 120.0000 | -0.80 | (-0.66%) | 4 | 480 |
| 12.12.2025 16:00:14 | 313 | 120.0000 | -0.80 | (-0.66%) | 6 | 720 |
| 12.12.2025 16:00:14 | 312 | 120.0000 | -0.80 | (-0.66%) | 36 | 4 320 |
| 12.12.2025 16:00:14 | 311 | 120.0000 | -0.80 | (-0.66%) | 2 | 240 |
| 12.12.2025 16:00:14 | 310 | 120.0000 | -0.80 | (-0.66%) | 22 | 2 640 |
| 12.12.2025 16:00:12 | 309 | 120.0000 | -0.80 | (-0.66%) | 190 | 22 800 |
| 12.12.2025 16:00:12 | 308 | 120.2000 | -0.60 | (-0.50%) | 10 | 1 202 |
| 12.12.2025 15:58:53 | 307 | 121.0000 | +0.20 | (+0.17%) | 88 | 10 648 |
| 12.12.2025 15:55:18 | 306 | 120.0000 | -0.80 | (-0.66%) | 6 | 720 |
| 12.12.2025 15:55:17 | 305 | 120.0000 | -0.80 | (-0.66%) | 24 | 2 880 |
| 12.12.2025 15:52:09 | 304 | 120.0000 | -0.80 | (-0.66%) | 3 | 360 |
| 12.12.2025 15:52:08 | 303 | 120.0000 | -0.80 | (-0.66%) | 10 | 1 200 |
| 12.12.2025 15:52:06 | 302 | 120.0000 | -0.80 | (-0.66%) | 1 | 120 |
| 12.12.2025 15:52:06 | 301 | 120.0000 | -0.80 | (-0.66%) | 5 | 600 |
| 12.12.2025 15:52:06 | 300 | 120.0000 | -0.80 | (-0.66%) | 1 | 120 |
| 12.12.2025 15:46:21 | 299 | 120.0000 | -0.80 | (-0.66%) | 3 | 360 |
| 12.12.2025 15:46:21 | 298 | 120.0000 | -0.80 | (-0.66%) | 3 | 360 |
| 12.12.2025 15:46:21 | 297 | 120.0000 | -0.80 | (-0.66%) | 24 | 2 880 |
| 12.12.2025 15:42:35 | 296 | 120.0000 | -0.80 | (-0.66%) | 1 | 120 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 15:41:20 | 295 | 119.8000 | -1.00 | (-0.83%) | 25 | 2 995 |
| 12.12.2025 15:41:20 | 294 | 119.8000 | -1.00 | (-0.83%) | 22 | 2 636 |
| 12.12.2025 15:40:29 | 293 | 120.0000 | -0.80 | (-0.66%) | 1 | 120 |
| 12.12.2025 15:33:32 | 292 | 120.0000 | -0.80 | (-0.66%) | 6 | 720 |
| 12.12.2025 15:33:32 | 291 | 120.0000 | -0.80 | (-0.66%) | 6 | 720 |
| 12.12.2025 15:33:32 | 290 | 120.0000 | -0.80 | (-0.66%) | 17 | 2 040 |
| 12.12.2025 15:33:32 | 289 | 120.0000 | -0.80 | (-0.66%) | 1 | 120 |
| 12.12.2025 15:18:23 | 288 | 120.0000 | -0.80 | (-0.66%) | 1 | 120 |
| 12.12.2025 15:13:54 | 287 | 120.0000 | -0.80 | (-0.66%) | 19 | 2 280 |
| 12.12.2025 15:13:54 | 286 | 120.0000 | -0.80 | (-0.66%) | 5 | 600 |
| 12.12.2025 15:01:03 | 285 | 120.0000 | -0.80 | (-0.66%) | 10 | 1 200 |
| 12.12.2025 15:00:09 | 284 | 120.0000 | -0.80 | (-0.66%) | 1 | 120 |
| 12.12.2025 15:00:09 | 283 | 120.0000 | -0.80 | (-0.66%) | 1 | 120 |
| 12.12.2025 14:59:50 | 282 | 119.8000 | -1.00 | (-0.83%) | 28 | 3 354 |
| 12.12.2025 14:59:50 | 281 | 119.8000 | -1.00 | (-0.83%) | 70 | 8 386 |
| 12.12.2025 14:59:37 | 280 | 120.0000 | -0.80 | (-0.66%) | 4 | 480 |
| 12.12.2025 14:59:37 | 279 | 120.0000 | -0.80 | (-0.66%) | 90 | 10 800 |
| 12.12.2025 14:57:40 | 278 | 120.0000 | -0.80 | (-0.66%) | 1 | 120 |
| 12.12.2025 14:57:40 | 277 | 120.0000 | -0.80 | (-0.66%) | 3 | 360 |
| 12.12.2025 14:57:40 | 276 | 120.0000 | -0.80 | (-0.66%) | 17 | 2 040 |
| 12.12.2025 14:57:34 | 275 | 120.0000 | -0.80 | (-0.66%) | 2 | 240 |
| 12.12.2025 14:57:34 | 274 | 120.0000 | -0.80 | (-0.66%) | 3 | 360 |
| 12.12.2025 14:57:34 | 273 | 120.0000 | -0.80 | (-0.66%) | 17 | 2 040 |
| 12.12.2025 14:54:42 | 272 | 120.0000 | -0.80 | (-0.66%) | 2 | 240 |
| 12.12.2025 14:54:42 | 271 | 120.0000 | -0.80 | (-0.66%) | 4 | 480 |
| 12.12.2025 14:54:42 | 270 | 120.0000 | -0.80 | (-0.66%) | 17 | 2 040 |
| 12.12.2025 14:53:19 | 269 | 120.0000 | -0.80 | (-0.66%) | 8 | 960 |
| 12.12.2025 14:52:24 | 268 | 120.0000 | -0.80 | (-0.66%) | 1 | 120 |
| 12.12.2025 14:52:24 | 267 | 120.0000 | -0.80 | (-0.66%) | 5 | 600 |
| 12.12.2025 14:52:24 | 266 | 120.0000 | -0.80 | (-0.66%) | 19 | 2 280 |
| 12.12.2025 14:50:35 | 265 | 119.8000 | -1.00 | (-0.83%) | 12 | 1 438 |
| 12.12.2025 14:50:35 | 264 | 119.8000 | -1.00 | (-0.83%) | 50 | 5 990 |
| 12.12.2025 14:50:35 | 263 | 119.8000 | -1.00 | (-0.83%) | 31 | 3 714 |
| 12.12.2025 14:48:53 | 262 | 120.0000 | -0.80 | (-0.66%) | 4 | 480 |
| 12.12.2025 14:48:53 | 261 | 120.0000 | -0.80 | (-0.66%) | 71 | 8 520 |
| 12.12.2025 14:45:18 | 260 | 120.0000 | -0.80 | (-0.66%) | 3 | 360 |
| 12.12.2025 14:45:18 | 259 | 120.0000 | -0.80 | (-0.66%) | 37 | 4 440 |
| 12.12.2025 14:40:27 | 258 | 120.0000 | -0.80 | (-0.66%) | 1 | 120 |
| 12.12.2025 14:36:10 | 257 | 120.0000 | -0.80 | (-0.66%) | 1 | 120 |
| 12.12.2025 14:36:10 | 256 | 120.0000 | -0.80 | (-0.66%) | 16 | 1 920 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOXEL00014 |
|---|---|
| Data debiutu: | 11.10.2011 |
| Liczba akcji: | 10 502 600 |
| Kapitalizacja: | 1 270 814 600 |
| Enterprise Value: | 1 376 588 600 |
| Branża: | Sprzęt i materiały medyczne |
Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka... Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka świadczy m.in. usługi rezonansu magnetycznego oraz tomografii komputerowej. Poprzez spółkę zależną Alteris, grupa dostarcza także systemy informatyczne dla szpitali i centrów diagnostycznych oraz zajmuje się realizacją projektów wyposażania pracowni diagnostycznych.
| Nazwa: | VOXEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielicka 265, 30-663, Kraków, Polska |
| CEO: | Jarosław Furdal |
| NIP: | 6792854642 |
| REGON: | 120067787 |
| KRS: | 0000238176 |
| Telefon: | +48 (32) 606 05 01 |
| WWW: | http://www.voxel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
