Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOX (VOXEL)
131.50+5.50(+4.37%)VOXEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 17:00:00 | 229 | 131.5000 | +5.50 | (+4.37%) | 28 | 3 682 |
| 17.01.2025 17:00:00 | 228 | 131.5000 | +5.50 | (+4.37%) | 1 | 132 |
| 17.01.2025 17:00:00 | 227 | 131.5000 | +5.50 | (+4.37%) | 253 | 33 270 |
| 17.01.2025 17:00:00 | 226 | 131.5000 | +5.50 | (+4.37%) | 17 | 2 236 |
| 17.01.2025 17:00:00 | 225 | 131.5000 | +5.50 | (+4.37%) | 10 | 1 315 |
| 17.01.2025 16:48:45 | 224 | 132.0000 | +6.00 | (+4.76%) | 1501 | 198 132 |
| 17.01.2025 16:48:45 | 223 | 132.0000 | +6.00 | (+4.76%) | 284 | 37 488 |
| 17.01.2025 16:48:45 | 222 | 131.5000 | +5.50 | (+4.37%) | 5 | 658 |
| 17.01.2025 16:46:16 | 221 | 130.0000 | +4.00 | (+3.17%) | 6 | 780 |
| 17.01.2025 16:45:51 | 220 | 130.0000 | +4.00 | (+3.17%) | 975 | 126 750 |
| 17.01.2025 16:45:42 | 219 | 131.0000 | +5.00 | (+3.97%) | 406 | 53 186 |
| 17.01.2025 16:45:28 | 218 | 131.0000 | +5.00 | (+3.97%) | 75 | 9 825 |
| 17.01.2025 16:45:28 | 217 | 131.0000 | +5.00 | (+3.97%) | 20 | 2 620 |
| 17.01.2025 16:45:28 | 216 | 131.0000 | +5.00 | (+3.97%) | 10 | 1 310 |
| 17.01.2025 16:45:28 | 215 | 131.0000 | +5.00 | (+3.97%) | 9 | 1 179 |
| 17.01.2025 16:45:28 | 214 | 131.0000 | +5.00 | (+3.97%) | 5 | 655 |
| 17.01.2025 16:45:28 | 213 | 131.0000 | +5.00 | (+3.97%) | 18 | 2 358 |
| 17.01.2025 16:45:28 | 212 | 130.5000 | +4.50 | (+3.57%) | 53 | 6 917 |
| 17.01.2025 16:42:04 | 211 | 130.5000 | +4.50 | (+3.57%) | 10 | 1 305 |
| 17.01.2025 16:39:38 | 210 | 130.0000 | +4.00 | (+3.17%) | 10 | 1 300 |
| 17.01.2025 16:38:05 | 209 | 130.5000 | +4.50 | (+3.57%) | 3 | 392 |
| 17.01.2025 16:37:09 | 208 | 130.0000 | +4.00 | (+3.17%) | 377 | 49 010 |
| 17.01.2025 16:36:32 | 207 | 130.0000 | +4.00 | (+3.17%) | 1 | 130 |
| 17.01.2025 16:36:32 | 206 | 130.0000 | +4.00 | (+3.17%) | 622 | 80 860 |
| 17.01.2025 16:36:23 | 205 | 130.5000 | +4.50 | (+3.57%) | 10 | 1 305 |
| 17.01.2025 16:33:02 | 204 | 130.5000 | +4.50 | (+3.57%) | 5 | 653 |
| 17.01.2025 16:30:35 | 203 | 130.5000 | +4.50 | (+3.57%) | 5 | 653 |
| 17.01.2025 16:30:35 | 202 | 130.5000 | +4.50 | (+3.57%) | 1 | 131 |
| 17.01.2025 16:30:35 | 201 | 130.5000 | +4.50 | (+3.57%) | 15 | 1 958 |
| 17.01.2025 16:30:35 | 200 | 131.0000 | +5.00 | (+3.97%) | 200 | 26 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:27:22 | 199 | 131.0000 | +5.00 | (+3.97%) | 525 | 68 775 |
| 17.01.2025 16:21:37 | 198 | 131.0000 | +5.00 | (+3.97%) | 20 | 2 620 |
| 17.01.2025 16:13:55 | 197 | 131.0000 | +5.00 | (+3.97%) | 18 | 2 358 |
| 17.01.2025 16:13:53 | 196 | 131.0000 | +5.00 | (+3.97%) | 23 | 3 013 |
| 17.01.2025 16:08:09 | 195 | 131.0000 | +5.00 | (+3.97%) | 4 | 524 |
| 17.01.2025 16:07:17 | 194 | 131.0000 | +5.00 | (+3.97%) | 2 | 262 |
| 17.01.2025 15:36:04 | 193 | 131.0000 | +5.00 | (+3.97%) | 15 | 1 965 |
| 17.01.2025 15:36:04 | 192 | 130.5000 | +4.50 | (+3.57%) | 8 | 1 044 |
| 17.01.2025 15:31:16 | 191 | 130.5000 | +4.50 | (+3.57%) | 2 | 261 |
| 17.01.2025 15:23:48 | 190 | 130.0000 | +4.00 | (+3.17%) | 160 | 20 800 |
| 17.01.2025 15:22:48 | 189 | 130.0000 | +4.00 | (+3.17%) | 348 | 45 240 |
| 17.01.2025 15:21:48 | 188 | 130.0000 | +4.00 | (+3.17%) | 233 | 30 290 |
| 17.01.2025 15:21:48 | 187 | 130.0000 | +4.00 | (+3.17%) | 50 | 6 500 |
| 17.01.2025 15:21:48 | 186 | 130.0000 | +4.00 | (+3.17%) | 67 | 8 710 |
| 17.01.2025 15:21:48 | 185 | 130.0000 | +4.00 | (+3.17%) | 434 | 56 420 |
| 17.01.2025 15:21:48 | 184 | 130.0000 | +4.00 | (+3.17%) | 708 | 92 040 |
| 17.01.2025 15:13:10 | 183 | 130.0000 | +4.00 | (+3.17%) | 281 | 36 530 |
| 17.01.2025 15:11:04 | 182 | 130.0000 | +4.00 | (+3.17%) | 5 | 650 |
| 17.01.2025 15:01:56 | 181 | 130.0000 | +4.00 | (+3.17%) | 232 | 30 160 |
| 17.01.2025 15:01:56 | 180 | 130.0000 | +4.00 | (+3.17%) | 105 | 13 650 |
| 17.01.2025 15:01:56 | 179 | 130.0000 | +4.00 | (+3.17%) | 122 | 15 860 |
| 17.01.2025 15:00:56 | 178 | 130.0000 | +4.00 | (+3.17%) | 287 | 37 310 |
| 17.01.2025 15:00:56 | 177 | 130.0000 | +4.00 | (+3.17%) | 131 | 17 030 |
| 17.01.2025 14:59:56 | 176 | 130.0000 | +4.00 | (+3.17%) | 18 | 2 340 |
| 17.01.2025 14:59:56 | 175 | 130.0000 | +4.00 | (+3.17%) | 234 | 30 420 |
| 17.01.2025 14:59:56 | 174 | 130.0000 | +4.00 | (+3.17%) | 202 | 26 260 |
| 17.01.2025 14:59:22 | 173 | 130.5000 | +4.50 | (+3.57%) | 7 | 914 |
| 17.01.2025 14:58:56 | 172 | 130.0000 | +4.00 | (+3.17%) | 176 | 22 880 |
| 17.01.2025 14:58:56 | 171 | 130.0000 | +4.00 | (+3.17%) | 284 | 36 920 |
| 17.01.2025 14:57:56 | 170 | 130.0000 | +4.00 | (+3.17%) | 23 | 2 990 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 14:57:56 | 169 | 130.0000 | +4.00 | (+3.17%) | 180 | 23 400 |
| 17.01.2025 14:56:56 | 168 | 130.0000 | +4.00 | (+3.17%) | 118 | 15 340 |
| 17.01.2025 14:56:56 | 167 | 130.0000 | +4.00 | (+3.17%) | 210 | 27 300 |
| 17.01.2025 14:56:56 | 166 | 130.0000 | +4.00 | (+3.17%) | 54 | 7 020 |
| 17.01.2025 14:56:56 | 165 | 130.0000 | +4.00 | (+3.17%) | 408 | 53 040 |
| 17.01.2025 14:56:56 | 164 | 130.0000 | +4.00 | (+3.17%) | 6 | 780 |
| 17.01.2025 14:56:56 | 163 | 130.0000 | +4.00 | (+3.17%) | 777 | 101 010 |
| 17.01.2025 14:56:33 | 162 | 130.0000 | +4.00 | (+3.17%) | 50 | 6 500 |
| 17.01.2025 14:51:55 | 161 | 130.5000 | +4.50 | (+3.57%) | 1 | 131 |
| 17.01.2025 14:46:13 | 160 | 130.0000 | +4.00 | (+3.17%) | 58 | 7 540 |
| 17.01.2025 14:46:13 | 159 | 130.0000 | +4.00 | (+3.17%) | 87 | 11 310 |
| 17.01.2025 14:46:12 | 158 | 130.0000 | +4.00 | (+3.17%) | 95 | 12 350 |
| 17.01.2025 14:45:12 | 157 | 130.0000 | +4.00 | (+3.17%) | 149 | 19 370 |
| 17.01.2025 14:45:12 | 156 | 130.0000 | +4.00 | (+3.17%) | 44 | 5 720 |
| 17.01.2025 14:44:12 | 155 | 130.0000 | +4.00 | (+3.17%) | 148 | 19 240 |
| 17.01.2025 14:44:12 | 154 | 130.0000 | +4.00 | (+3.17%) | 163 | 21 190 |
| 17.01.2025 14:44:12 | 153 | 130.0000 | +4.00 | (+3.17%) | 236 | 30 680 |
| 17.01.2025 14:43:12 | 152 | 130.0000 | +4.00 | (+3.17%) | 154 | 20 020 |
| 17.01.2025 14:43:12 | 151 | 130.0000 | +4.00 | (+3.17%) | 30 | 3 900 |
| 17.01.2025 14:43:12 | 150 | 130.0000 | +4.00 | (+3.17%) | 221 | 28 730 |
| 17.01.2025 14:42:12 | 149 | 130.0000 | +4.00 | (+3.17%) | 28 | 3 640 |
| 17.01.2025 14:42:12 | 148 | 130.0000 | +4.00 | (+3.17%) | 345 | 44 850 |
| 17.01.2025 14:41:12 | 147 | 130.0000 | +4.00 | (+3.17%) | 27 | 3 510 |
| 17.01.2025 14:41:12 | 146 | 130.0000 | +4.00 | (+3.17%) | 20 | 2 600 |
| 17.01.2025 14:41:12 | 145 | 130.0000 | +4.00 | (+3.17%) | 362 | 47 060 |
| 17.01.2025 14:41:12 | 144 | 130.0000 | +4.00 | (+3.17%) | 521 | 67 730 |
| 17.01.2025 14:41:12 | 143 | 130.0000 | +4.00 | (+3.17%) | 232 | 30 160 |
| 17.01.2025 14:40:59 | 142 | 130.5000 | +4.50 | (+3.57%) | 40 | 5 220 |
| 17.01.2025 14:40:59 | 141 | 130.5000 | +4.50 | (+3.57%) | 40 | 5 220 |
| 17.01.2025 14:40:31 | 140 | 131.0000 | +5.00 | (+3.97%) | 57 | 7 467 |
| 17.01.2025 14:27:10 | 139 | 131.0000 | +5.00 | (+3.97%) | 4 | 524 |
| 17.01.2025 14:13:26 | 138 | 131.0000 | +5.00 | (+3.97%) | 20 | 2 620 |
| 17.01.2025 14:09:51 | 137 | 130.0000 | +4.00 | (+3.17%) | 89 | 11 570 |
| 17.01.2025 14:09:51 | 136 | 130.0000 | +4.00 | (+3.17%) | 107 | 13 910 |
| 17.01.2025 14:08:51 | 135 | 130.0000 | +4.00 | (+3.17%) | 32 | 4 160 |
| 17.01.2025 14:08:51 | 134 | 130.0000 | +4.00 | (+3.17%) | 50 | 6 500 |
| 17.01.2025 14:06:51 | 133 | 130.0000 | +4.00 | (+3.17%) | 75 | 9 750 |
| 17.01.2025 14:06:51 | 132 | 130.0000 | +4.00 | (+3.17%) | 105 | 13 650 |
| 17.01.2025 14:06:51 | 131 | 130.0000 | +4.00 | (+3.17%) | 142 | 18 460 |
| 17.01.2025 14:06:51 | 130 | 130.0000 | +4.00 | (+3.17%) | 138 | 17 940 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOXEL00014 |
|---|---|
| Data debiutu: | 11.10.2011 |
| Liczba akcji: | 10 502 600 |
| Kapitalizacja: | 1 381 091 900 |
| Enterprise Value: | 1 462 851 900 |
| Branża: | Sprzęt i materiały medyczne |
Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka... Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka świadczy m.in. usługi rezonansu magnetycznego oraz tomografii komputerowej. Poprzez spółkę zależną Alteris, grupa dostarcza także systemy informatyczne dla szpitali i centrów diagnostycznych oraz zajmuje się realizacją projektów wyposażania pracowni diagnostycznych.
| Nazwa: | VOXEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielicka 265, 30-663, Kraków, Polska |
| CEO: | Jarosław Furdal |
| NIP: | 6792854642 |
| REGON: | 120067787 |
| KRS: | 0000238176 |
| Telefon: | +48 (32) 606 05 01 |
| WWW: | http://www.voxel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
