Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOX (VOXEL)
99.90-0.90(-0.89%)VOXEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2026 17:00:00 | 212 | 99.9000 | -0.90 | (-0.89%) | 10 | 999 |
| 30.04.2026 17:00:00 | 211 | 99.9000 | -0.90 | (-0.89%) | 5 | 500 |
| 30.04.2026 17:00:00 | 210 | 99.9000 | -0.90 | (-0.89%) | 2 | 200 |
| 30.04.2026 16:49:17 | 209 | 99.9000 | -0.90 | (-0.89%) | 7 | 699 |
| 30.04.2026 16:49:17 | 208 | 99.8000 | -1.00 | (-0.99%) | 41 | 4 092 |
| 30.04.2026 16:49:17 | 207 | 99.8000 | -1.00 | (-0.99%) | 23 | 2 295 |
| 30.04.2026 16:49:17 | 206 | 99.8000 | -1.00 | (-0.99%) | 4 | 399 |
| 30.04.2026 16:49:03 | 205 | 99.5000 | -1.30 | (-1.29%) | 44 | 4 378 |
| 30.04.2026 16:49:03 | 204 | 99.5000 | -1.30 | (-1.29%) | 1 | 100 |
| 30.04.2026 16:49:03 | 203 | 99.5000 | -1.30 | (-1.29%) | 2 | 199 |
| 30.04.2026 16:49:03 | 202 | 99.6000 | -1.20 | (-1.19%) | 34 | 3 386 |
| 30.04.2026 16:49:03 | 201 | 99.7000 | -1.10 | (-1.09%) | 8 | 798 |
| 30.04.2026 16:45:01 | 200 | 99.7000 | -1.10 | (-1.09%) | 12 | 1 196 |
| 30.04.2026 16:41:02 | 199 | 99.8000 | -1.00 | (-0.99%) | 1 | 100 |
| 30.04.2026 16:38:18 | 198 | 99.5000 | -1.30 | (-1.29%) | 7 | 697 |
| 30.04.2026 16:36:14 | 197 | 99.5000 | -1.30 | (-1.29%) | 250 | 24 875 |
| 30.04.2026 16:35:26 | 196 | 99.5000 | -1.30 | (-1.29%) | 41 | 4 080 |
| 30.04.2026 16:35:26 | 195 | 99.5000 | -1.30 | (-1.29%) | 8 | 796 |
| 30.04.2026 16:35:26 | 194 | 99.5000 | -1.30 | (-1.29%) | 8 | 796 |
| 30.04.2026 16:35:26 | 193 | 99.5000 | -1.30 | (-1.29%) | 31 | 3 085 |
| 30.04.2026 16:35:26 | 192 | 99.6000 | -1.20 | (-1.19%) | 30 | 2 988 |
| 30.04.2026 16:35:26 | 191 | 99.6000 | -1.20 | (-1.19%) | 20 | 1 992 |
| 30.04.2026 16:35:26 | 190 | 99.6000 | -1.20 | (-1.19%) | 19 | 1 892 |
| 30.04.2026 16:34:59 | 189 | 99.6000 | -1.20 | (-1.19%) | 11 | 1 096 |
| 30.04.2026 16:34:59 | 188 | 99.6000 | -1.20 | (-1.19%) | 10 | 996 |
| 30.04.2026 16:34:59 | 187 | 99.6000 | -1.20 | (-1.19%) | 20 | 1 992 |
| 30.04.2026 16:33:36 | 186 | 99.7000 | -1.10 | (-1.09%) | 5 | 499 |
| 30.04.2026 16:31:44 | 185 | 99.7000 | -1.10 | (-1.09%) | 14 | 1 396 |
| 30.04.2026 16:27:53 | 184 | 99.9000 | -0.90 | (-0.89%) | 16 | 1 598 |
| 30.04.2026 16:27:22 | 183 | 99.6000 | -1.20 | (-1.19%) | 16 | 1 594 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 16:27:02 | 182 | 99.6000 | -1.20 | (-1.19%) | 1 | 100 |
| 30.04.2026 16:27:02 | 181 | 99.7000 | -1.10 | (-1.09%) | 2 | 199 |
| 30.04.2026 16:26:36 | 180 | 99.7000 | -1.10 | (-1.09%) | 12 | 1 196 |
| 30.04.2026 16:26:36 | 179 | 99.7000 | -1.10 | (-1.09%) | 1 | 100 |
| 30.04.2026 16:26:36 | 178 | 99.7000 | -1.10 | (-1.09%) | 1 | 100 |
| 30.04.2026 16:26:36 | 177 | 99.7000 | -1.10 | (-1.09%) | 2 | 199 |
| 30.04.2026 16:25:18 | 176 | 100.0000 | -0.80 | (-0.79%) | 65 | 6 500 |
| 30.04.2026 16:25:18 | 175 | 100.0000 | -0.80 | (-0.79%) | 1 | 100 |
| 30.04.2026 16:25:18 | 174 | 100.0000 | -0.80 | (-0.79%) | 184 | 18 400 |
| 30.04.2026 16:23:37 | 173 | 99.7000 | -1.10 | (-1.09%) | 2 | 199 |
| 30.04.2026 16:23:18 | 172 | 100.0000 | -0.80 | (-0.79%) | 10 | 1 000 |
| 30.04.2026 16:21:03 | 171 | 100.0000 | -0.80 | (-0.79%) | 5 | 500 |
| 30.04.2026 16:19:28 | 170 | 99.7000 | -1.10 | (-1.09%) | 10 | 997 |
| 30.04.2026 16:19:11 | 169 | 100.0000 | -0.80 | (-0.79%) | 1 | 100 |
| 30.04.2026 16:19:11 | 168 | 100.0000 | -0.80 | (-0.79%) | 3 | 300 |
| 30.04.2026 16:14:16 | 167 | 99.7000 | -1.10 | (-1.09%) | 5 | 499 |
| 30.04.2026 16:10:28 | 166 | 99.7000 | -1.10 | (-1.09%) | 65 | 6 481 |
| 30.04.2026 16:10:26 | 165 | 100.0000 | -0.80 | (-0.79%) | 3 | 300 |
| 30.04.2026 16:00:18 | 164 | 99.7000 | -1.10 | (-1.09%) | 4 | 399 |
| 30.04.2026 15:48:50 | 163 | 100.0000 | -0.80 | (-0.79%) | 9 | 900 |
| 30.04.2026 15:48:42 | 162 | 100.0000 | -0.80 | (-0.79%) | 1 | 100 |
| 30.04.2026 15:37:35 | 161 | 100.0000 | -0.80 | (-0.79%) | 2 | 200 |
| 30.04.2026 15:36:39 | 160 | 99.7000 | -1.10 | (-1.09%) | 12 | 1 196 |
| 30.04.2026 15:36:39 | 159 | 99.8000 | -1.00 | (-0.99%) | 2 | 200 |
| 30.04.2026 15:36:39 | 158 | 99.8000 | -1.00 | (-0.99%) | 18 | 1 796 |
| 30.04.2026 15:36:39 | 157 | 99.9000 | -0.90 | (-0.89%) | 2 | 200 |
| 30.04.2026 15:36:39 | 156 | 99.9000 | -0.90 | (-0.89%) | 1 | 100 |
| 30.04.2026 15:33:06 | 155 | 100.0000 | -0.80 | (-0.79%) | 20 | 2 000 |
| 30.04.2026 15:27:42 | 154 | 100.0000 | -0.80 | (-0.79%) | 15 | 1 500 |
| 30.04.2026 15:26:53 | 153 | 100.0000 | -0.80 | (-0.79%) | 1 | 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 15:26:51 | 152 | 100.0000 | -0.80 | (-0.79%) | 1 | 100 |
| 30.04.2026 15:26:48 | 151 | 100.0000 | -0.80 | (-0.79%) | 1 | 100 |
| 30.04.2026 15:24:14 | 150 | 100.0000 | -0.80 | (-0.79%) | 1 | 100 |
| 30.04.2026 15:23:18 | 149 | 100.0000 | -0.80 | (-0.79%) | 6 | 600 |
| 30.04.2026 15:14:31 | 148 | 100.0000 | -0.80 | (-0.79%) | 10 | 1 000 |
| 30.04.2026 14:53:32 | 147 | 99.8000 | -1.00 | (-0.99%) | 32 | 3 194 |
| 30.04.2026 14:39:22 | 146 | 100.0000 | -0.80 | (-0.79%) | 15 | 1 500 |
| 30.04.2026 14:39:00 | 145 | 99.6000 | -1.20 | (-1.19%) | 1 | 100 |
| 30.04.2026 14:39:00 | 144 | 99.6000 | -1.20 | (-1.19%) | 3 | 299 |
| 30.04.2026 14:34:21 | 143 | 100.0000 | -0.80 | (-0.79%) | 1 | 100 |
| 30.04.2026 14:14:27 | 142 | 100.0000 | -0.80 | (-0.79%) | 5 | 500 |
| 30.04.2026 14:12:50 | 141 | 99.6000 | -1.20 | (-1.19%) | 39 | 3 884 |
| 30.04.2026 14:12:50 | 140 | 99.6000 | -1.20 | (-1.19%) | 91 | 9 064 |
| 30.04.2026 14:01:59 | 139 | 99.7000 | -1.10 | (-1.09%) | 100 | 9 970 |
| 30.04.2026 13:54:31 | 138 | 99.7000 | -1.10 | (-1.09%) | 1 | 100 |
| 30.04.2026 13:54:31 | 137 | 99.7000 | -1.10 | (-1.09%) | 1 | 100 |
| 30.04.2026 13:54:31 | 136 | 99.7000 | -1.10 | (-1.09%) | 34 | 3 390 |
| 30.04.2026 13:32:19 | 135 | 99.7000 | -1.10 | (-1.09%) | 15 | 1 496 |
| 30.04.2026 13:28:53 | 134 | 99.7000 | -1.10 | (-1.09%) | 1 | 100 |
| 30.04.2026 13:28:44 | 133 | 99.7000 | -1.10 | (-1.09%) | 1 | 100 |
| 30.04.2026 13:24:57 | 132 | 100.0000 | -0.80 | (-0.79%) | 14 | 1 400 |
| 30.04.2026 13:23:46 | 131 | 100.0000 | -0.80 | (-0.79%) | 1 | 100 |
| 30.04.2026 13:09:22 | 130 | 100.0000 | -0.80 | (-0.79%) | 18 | 1 800 |
| 30.04.2026 13:09:22 | 129 | 100.0000 | -0.80 | (-0.79%) | 200 | 20 000 |
| 30.04.2026 13:09:22 | 128 | 100.0000 | -0.80 | (-0.79%) | 187 | 18 700 |
| 30.04.2026 13:08:35 | 127 | 99.7000 | -1.10 | (-1.09%) | 5 | 499 |
| 30.04.2026 12:58:27 | 126 | 99.7000 | -1.10 | (-1.09%) | 5 | 499 |
| 30.04.2026 12:58:27 | 125 | 99.7000 | -1.10 | (-1.09%) | 39 | 3 888 |
| 30.04.2026 12:47:29 | 124 | 99.7000 | -1.10 | (-1.09%) | 1 | 100 |
| 30.04.2026 12:44:57 | 123 | 99.7000 | -1.10 | (-1.09%) | 23 | 2 293 |
| 30.04.2026 12:37:39 | 122 | 99.7000 | -1.10 | (-1.09%) | 20 | 1 994 |
| 30.04.2026 12:37:15 | 121 | 99.7000 | -1.10 | (-1.09%) | 17 | 1 695 |
| 30.04.2026 12:37:15 | 120 | 99.7000 | -1.10 | (-1.09%) | 3 | 299 |
| 30.04.2026 12:33:36 | 119 | 99.6000 | -1.20 | (-1.19%) | 59 | 5 876 |
| 30.04.2026 12:33:36 | 118 | 99.6000 | -1.20 | (-1.19%) | 20 | 1 992 |
| 30.04.2026 12:33:36 | 117 | 99.6000 | -1.20 | (-1.19%) | 1 | 100 |
| 30.04.2026 12:33:36 | 116 | 99.6000 | -1.20 | (-1.19%) | 10 | 996 |
| 30.04.2026 12:33:36 | 115 | 99.6000 | -1.20 | (-1.19%) | 30 | 2 988 |
| 30.04.2026 12:31:23 | 114 | 99.6000 | -1.20 | (-1.19%) | 20 | 1 992 |
| 30.04.2026 12:12:23 | 113 | 99.7000 | -1.10 | (-1.09%) | 5 | 499 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOXEL00014 |
|---|---|
| Data debiutu: | 11.10.2011 |
| Liczba akcji: | 10 502 600 |
| Kapitalizacja: | 1 049 209 740 |
| Enterprise Value: | 1 221 833 740 |
| Branża: | Sprzęt i materiały medyczne |
Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka... Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka świadczy m.in. usługi rezonansu magnetycznego oraz tomografii komputerowej. Poprzez spółkę zależną Alteris, grupa dostarcza także systemy informatyczne dla szpitali i centrów diagnostycznych oraz zajmuje się realizacją projektów wyposażania pracowni diagnostycznych.
| Nazwa: | VOXEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielicka 265, 30-663, Kraków, Polska |
| CEO: | Jarosław Furdal |
| NIP: | 6792854642 |
| REGON: | 120067787 |
| KRS: | 0000238176 |
| Telefon: | +48 (32) 606 05 01 |
| WWW: | http://www.voxel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
