Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VOX (VOXEL)
175.00-1.00(-0.57%)VOXEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 59 | 175.0000 | -1.00 | (-0.57%) | 7 | 1 225 |
| 17:00:00 | 58 | 175.0000 | -1.00 | (-0.57%) | 5 | 875 |
| 17:00:00 | 57 | 175.0000 | -1.00 | (-0.57%) | 6 | 1 050 |
| 17:00:00 | 56 | 175.0000 | -1.00 | (-0.57%) | 59 | 10 325 |
| 17:00:00 | 55 | 175.0000 | -1.00 | (-0.57%) | 5 | 875 |
| 17:00:00 | 54 | 175.0000 | -1.00 | (-0.57%) | 20 | 3 500 |
| 16:47:40 | 53 | 176.0000 | 0.00 | (0.00%) | 1 | 176 |
| 16:47:40 | 52 | 176.0000 | 0.00 | (0.00%) | 9 | 1 584 |
| 16:26:23 | 51 | 175.0000 | -1.00 | (-0.57%) | 6 | 1 050 |
| 16:17:53 | 50 | 175.0000 | -1.00 | (-0.57%) | 17 | 2 975 |
| 15:55:41 | 49 | 175.0000 | -1.00 | (-0.57%) | 1 | 175 |
| 15:51:16 | 48 | 176.0000 | 0.00 | (0.00%) | 1 | 176 |
| 15:10:01 | 47 | 175.4000 | -0.60 | (-0.34%) | 3 | 526 |
| 15:03:44 | 46 | 177.0000 | +1.00 | (+0.57%) | 2 | 354 |
| 14:38:45 | 45 | 177.0000 | +1.00 | (+0.57%) | 6 | 1 062 |
| 14:16:40 | 44 | 177.0000 | +1.00 | (+0.57%) | 6 | 1 062 |
| 13:59:48 | 43 | 177.0000 | +1.00 | (+0.57%) | 1 | 177 |
| 13:52:00 | 42 | 175.4000 | -0.60 | (-0.34%) | 1 | 175 |
| 13:38:05 | 41 | 177.0000 | +1.00 | (+0.57%) | 10 | 1 770 |
| 13:32:50 | 40 | 177.0000 | +1.00 | (+0.57%) | 2 | 354 |
| 13:32:02 | 39 | 177.0000 | +1.00 | (+0.57%) | 25 | 4 425 |
| 13:13:11 | 38 | 175.0000 | -1.00 | (-0.57%) | 19 | 3 325 |
| 13:13:11 | 37 | 175.0000 | -1.00 | (-0.57%) | 10 | 1 750 |
| 13:12:40 | 36 | 175.2000 | -0.80 | (-0.45%) | 6 | 1 051 |
| 13:11:36 | 35 | 175.6000 | -0.40 | (-0.23%) | 5 | 878 |
| 13:11:36 | 34 | 175.6000 | -0.40 | (-0.23%) | 2 | 351 |
| 12:49:04 | 33 | 176.0000 | 0.00 | (0.00%) | 1 | 176 |
| 12:49:04 | 32 | 176.0000 | 0.00 | (0.00%) | 669 | 117 744 |
| 12:47:40 | 31 | 176.0000 | 0.00 | (0.00%) | 23 | 4 048 |
| 12:47:03 | 30 | 176.0000 | 0.00 | (0.00%) | 10 | 1 760 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:40:39 | 29 | 176.0000 | 0.00 | (0.00%) | 4 | 704 |
| 11:48:53 | 28 | 175.2000 | -0.80 | (-0.45%) | 1 | 175 |
| 11:30:56 | 27 | 176.0000 | 0.00 | (0.00%) | 1 | 176 |
| 11:26:41 | 26 | 176.0000 | 0.00 | (0.00%) | 1 | 176 |
| 11:07:26 | 25 | 176.0000 | 0.00 | (0.00%) | 5 | 880 |
| 10:00:33 | 24 | 176.0000 | 0.00 | (0.00%) | 46 | 8 096 |
| 09:55:23 | 23 | 176.0000 | 0.00 | (0.00%) | 1 | 176 |
| 09:52:58 | 22 | 175.4000 | -0.60 | (-0.34%) | 1 | 175 |
| 09:44:35 | 21 | 174.2000 | -1.80 | (-1.02%) | 1 | 174 |
| 09:42:26 | 20 | 174.2000 | -1.80 | (-1.02%) | 3 | 523 |
| 09:36:02 | 19 | 175.4000 | -0.60 | (-0.34%) | 1 | 175 |
| 09:35:50 | 18 | 175.6000 | -0.40 | (-0.23%) | 7 | 1 229 |
| 09:35:50 | 17 | 175.6000 | -0.40 | (-0.23%) | 14 | 2 458 |
| 09:35:50 | 16 | 175.8000 | -0.20 | (-0.11%) | 10 | 1 758 |
| 09:35:50 | 15 | 175.8000 | -0.20 | (-0.11%) | 1 | 176 |
| 09:34:32 | 14 | 176.0000 | 0.00 | (0.00%) | 10 | 1 760 |
| 09:32:11 | 13 | 176.0000 | 0.00 | (0.00%) | 3 | 528 |
| 09:27:52 | 12 | 176.0000 | 0.00 | (0.00%) | 1 | 176 |
| 09:27:12 | 11 | 176.0000 | 0.00 | (0.00%) | 19 | 3 344 |
| 09:12:20 | 10 | 176.0000 | 0.00 | (0.00%) | 9 | 1 584 |
| 09:00:01 | 9 | 176.0000 | 0.00 | (0.00%) | 1 | 176 |
| 09:00:00 | 8 | 176.0000 | 0.00 | (0.00%) | 59 | 10 384 |
| 09:00:00 | 7 | 176.0000 | 0.00 | (0.00%) | 10 | 1 760 |
| 09:00:00 | 6 | 176.0000 | 0.00 | (0.00%) | 539 | 94 864 |
| 09:00:00 | 5 | 176.0000 | 0.00 | (0.00%) | 12 | 2 112 |
| 09:00:00 | 4 | 176.0000 | 0.00 | (0.00%) | 2 | 352 |
| 09:00:00 | 3 | 176.0000 | 0.00 | (0.00%) | 2 | 352 |
| 09:00:00 | 2 | 176.0000 | 0.00 | (0.00%) | 10 | 1 760 |
| 09:00:00 | 1 | 176.0000 | 0.00 | (0.00%) | 1 | 176 |
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 17:00:00 | 136 | 176.0000 | -1.60 | (-0.90%) | 40 | 7 040 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 17:00:00 | 135 | 176.0000 | -1.60 | (-0.90%) | 70 | 12 320 |
| 14.08.2025 16:47:41 | 134 | 175.6000 | -2.00 | (-1.13%) | 2 | 351 |
| 14.08.2025 16:47:08 | 133 | 176.2000 | -1.40 | (-0.79%) | 13 | 2 291 |
| 14.08.2025 16:47:08 | 132 | 176.0000 | -1.60 | (-0.90%) | 8 | 1 408 |
| 14.08.2025 16:47:08 | 131 | 176.0000 | -1.60 | (-0.90%) | 4 | 704 |
| 14.08.2025 16:41:44 | 130 | 175.8000 | -1.80 | (-1.01%) | 1 | 176 |
| 14.08.2025 16:40:28 | 129 | 176.0000 | -1.60 | (-0.90%) | 1 | 176 |
| 14.08.2025 16:39:52 | 128 | 175.6000 | -2.00 | (-1.13%) | 10 | 1 756 |
| 14.08.2025 16:29:55 | 127 | 175.0000 | -2.60 | (-1.46%) | 30 | 5 250 |
| 14.08.2025 16:29:51 | 126 | 175.0000 | -2.60 | (-1.46%) | 25 | 4 375 |
| 14.08.2025 16:29:17 | 125 | 175.0000 | -2.60 | (-1.46%) | 5 | 875 |
| 14.08.2025 16:25:39 | 124 | 173.2000 | -4.40 | (-2.48%) | 1 | 173 |
| 14.08.2025 16:25:11 | 123 | 175.0000 | -2.60 | (-1.46%) | 85 | 14 875 |
| 14.08.2025 16:25:11 | 122 | 174.0000 | -3.60 | (-2.03%) | 5 | 870 |
| 14.08.2025 16:25:11 | 121 | 173.6000 | -4.00 | (-2.25%) | 5 | 868 |
| 14.08.2025 16:25:11 | 120 | 173.6000 | -4.00 | (-2.25%) | 35 | 6 076 |
| 14.08.2025 16:25:11 | 119 | 173.4000 | -4.20 | (-2.36%) | 5 | 867 |
| 14.08.2025 16:25:11 | 118 | 173.4000 | -4.20 | (-2.36%) | 73 | 12 658 |
| 14.08.2025 16:25:11 | 117 | 173.0000 | -4.60 | (-2.59%) | 5 | 865 |
| 14.08.2025 16:03:51 | 116 | 172.8000 | -4.80 | (-2.70%) | 4 | 691 |
| 14.08.2025 16:00:22 | 115 | 172.8000 | -4.80 | (-2.70%) | 2 | 346 |
| 14.08.2025 15:57:45 | 114 | 172.6000 | -5.00 | (-2.82%) | 20 | 3 452 |
| 14.08.2025 15:54:32 | 113 | 172.8000 | -4.80 | (-2.70%) | 44 | 7 603 |
| 14.08.2025 15:53:08 | 112 | 172.8000 | -4.80 | (-2.70%) | 13 | 2 246 |
| 14.08.2025 15:43:53 | 111 | 172.6000 | -5.00 | (-2.82%) | 5 | 863 |
| 14.08.2025 15:40:44 | 110 | 172.8000 | -4.80 | (-2.70%) | 4 | 691 |
| 14.08.2025 15:40:40 | 109 | 172.8000 | -4.80 | (-2.70%) | 16 | 2 765 |
| 14.08.2025 15:36:34 | 108 | 172.6000 | -5.00 | (-2.82%) | 3 | 518 |
| 14.08.2025 15:05:30 | 107 | 171.0000 | -6.60 | (-3.72%) | 1 | 171 |
| 14.08.2025 15:05:30 | 106 | 171.0000 | -6.60 | (-3.72%) | 2 | 342 |
| 14.08.2025 14:59:17 | 105 | 172.8000 | -4.80 | (-2.70%) | 4 | 691 |
| 14.08.2025 14:59:17 | 104 | 172.8000 | -4.80 | (-2.70%) | 2 | 346 |
| 14.08.2025 14:59:17 | 103 | 172.8000 | -4.80 | (-2.70%) | 4 | 691 |
| 14.08.2025 14:55:56 | 102 | 170.6000 | -7.00 | (-3.94%) | 3 | 512 |
| 14.08.2025 14:55:56 | 101 | 170.8000 | -6.80 | (-3.83%) | 2 | 342 |
| 14.08.2025 14:55:56 | 100 | 170.8000 | -6.80 | (-3.83%) | 2 | 342 |
| 14.08.2025 14:55:56 | 99 | 170.8000 | -6.80 | (-3.83%) | 2 | 342 |
| 14.08.2025 14:55:56 | 98 | 171.0000 | -6.60 | (-3.72%) | 1 | 171 |
| 14.08.2025 14:50:25 | 97 | 171.0000 | -6.60 | (-3.72%) | 6 | 1 026 |
| 14.08.2025 14:50:25 | 96 | 171.0000 | -6.60 | (-3.72%) | 5 | 855 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOXEL00014 |
|---|---|
| Data debiutu: | 11.10.2011 |
| Liczba akcji: | 10 502 600 |
| Kapitalizacja: | 1 837 955 000 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka... Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka świadczy m.in. usługi rezonansu magnetycznego oraz tomografii komputerowej. Poprzez spółkę zależną Alteris, grupa dostarcza także systemy informatyczne dla szpitali i centrów diagnostycznych oraz zajmuje się realizacją projektów wyposażania pracowni diagnostycznych.
| Nazwa: | VOXEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielicka 265, 30-663, Kraków, Polska |
| CEO: | Jarosław Furdal |
| NIP: | 6792854642 |
| REGON: | 120067787 |
| KRS: | 0000238176 |
| Telefon: | +48 (32) 606 05 01 |
| WWW: | http://www.voxel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
