Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOX (VOXEL)
160.00+3.00(+1.91%)VOXEL
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 16:59:33 | 160.0000 | +3.00 | (+1.91%) | 3 | 480 | |
| 23.10.2026 16:59:33 | 160.0000 | +3.00 | (+1.91%) | 5 | 800 | |
| 23.10.2026 16:59:33 | 160.0000 | +3.00 | (+1.91%) | 1 | 160 | |
| 23.10.2026 16:59:33 | 160.0000 | +3.00 | (+1.91%) | 1 | 160 | |
| 23.10.2026 16:49:32 | 160.6000 | +3.60 | (+2.29%) | 22 | 3 533 | |
| 23.10.2026 16:49:32 | 160.6000 | +3.60 | (+2.29%) | 7 | 1 124 | |
| 23.10.2026 16:47:18 | 160.6000 | +3.60 | (+2.29%) | 3 | 482 | |
| 23.10.2026 16:46:30 | 160.6000 | +3.60 | (+2.29%) | 25 | 4 015 | |
| 23.10.2026 16:46:30 | 160.6000 | +3.60 | (+2.29%) | 5 | 803 | |
| 23.10.2026 16:45:42 | 160.6000 | +3.60 | (+2.29%) | 5 | 803 | |
| 23.10.2026 16:44:50 | 160.6000 | +3.60 | (+2.29%) | 5 | 803 | |
| 23.10.2026 16:44:26 | 161.2000 | +4.20 | (+2.68%) | 25 | 4 030 | |
| 23.10.2026 16:44:12 | 161.2000 | +4.20 | (+2.68%) | 5 | 806 | |
| 23.10.2026 16:42:31 | 161.6000 | +4.60 | (+2.93%) | 31 | 5 010 | |
| 23.10.2026 16:42:31 | 161.6000 | +4.60 | (+2.93%) | 12 | 1 939 | |
| 23.10.2026 16:40:48 | 162.4000 | +5.40 | (+3.44%) | 1 | 162 | |
| 23.10.2026 16:35:50 | 162.0000 | +5.00 | (+3.18%) | 1 | 162 | |
| 23.10.2026 16:35:50 | 162.0000 | +5.00 | (+3.18%) | 5 | 810 | |
| 23.10.2026 16:33:21 | 162.0000 | +5.00 | (+3.18%) | 99 | 16 038 | |
| 23.10.2026 16:33:21 | 162.0000 | +5.00 | (+3.18%) | 1 | 162 | |
| 23.10.2026 16:33:21 | 162.0000 | +5.00 | (+3.18%) | 100 | 16 200 | |
| 23.10.2026 16:33:21 | 162.0000 | +5.00 | (+3.18%) | 100 | 16 200 | |
| 23.10.2026 16:33:21 | 162.0000 | +5.00 | (+3.18%) | 25 | 4 050 | |
| 23.10.2026 16:33:21 | 162.0000 | +5.00 | (+3.18%) | 20 | 3 240 | |
| 23.10.2026 16:33:21 | 161.8000 | +4.80 | (+3.06%) | 10 | 1 618 | |
| 23.10.2026 16:33:21 | 161.6000 | +4.60 | (+2.93%) | 20 | 3 232 | |
| 23.10.2026 16:33:14 | 161.4000 | +4.40 | (+2.80%) | 2 | 323 | |
| 23.10.2026 16:33:14 | 161.4000 | +4.40 | (+2.80%) | 75 | 12 105 | |
| 23.10.2026 16:33:14 | 161.4000 | +4.40 | (+2.80%) | 25 | 4 035 | |
| 23.10.2026 16:33:14 | 161.4000 | +4.40 | (+2.80%) | 100 | 16 140 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:33:14 | 161.4000 | +4.40 | (+2.80%) | 20 | 3 228 | |
| 23.10.2026 16:33:14 | 161.4000 | +4.40 | (+2.80%) | 100 | 16 140 | |
| 23.10.2026 16:33:14 | 161.4000 | +4.40 | (+2.80%) | 100 | 16 140 | |
| 23.10.2026 16:33:14 | 161.4000 | +4.40 | (+2.80%) | 100 | 16 140 | |
| 23.10.2026 16:33:14 | 161.4000 | +4.40 | (+2.80%) | 20 | 3 228 | |
| 23.10.2026 16:33:14 | 161.4000 | +4.40 | (+2.80%) | 15 | 2 421 | |
| 23.10.2026 16:29:35 | 160.6000 | +3.60 | (+2.29%) | 1 | 161 | |
| 23.10.2026 16:29:18 | 160.6000 | +3.60 | (+2.29%) | 1 | 161 | |
| 23.10.2026 16:29:08 | 161.4000 | +4.40 | (+2.80%) | 10 | 1 614 | |
| 23.10.2026 16:24:55 | 161.6000 | +4.60 | (+2.93%) | 1 | 162 | |
| 23.10.2026 16:24:55 | 161.6000 | +4.60 | (+2.93%) | 7 | 1 131 | |
| 23.10.2026 16:22:13 | 161.6000 | +4.60 | (+2.93%) | 3 | 485 | |
| 23.10.2026 16:20:09 | 161.2000 | +4.20 | (+2.68%) | 1 | 161 | |
| 23.10.2026 16:20:09 | 161.2000 | +4.20 | (+2.68%) | 25 | 4 030 | |
| 23.10.2026 16:20:09 | 161.2000 | +4.20 | (+2.68%) | 100 | 16 120 | |
| 23.10.2026 16:20:09 | 161.2000 | +4.20 | (+2.68%) | 100 | 16 120 | |
| 23.10.2026 16:20:09 | 161.2000 | +4.20 | (+2.68%) | 100 | 16 120 | |
| 23.10.2026 16:20:09 | 161.2000 | +4.20 | (+2.68%) | 6 | 967 | |
| 23.10.2026 16:20:09 | 161.2000 | +4.20 | (+2.68%) | 43 | 6 932 | |
| 23.10.2026 16:19:54 | 161.0000 | +4.00 | (+2.55%) | 13 | 2 093 | |
| 23.10.2026 16:19:54 | 161.0000 | +4.00 | (+2.55%) | 12 | 1 932 | |
| 23.10.2026 16:19:54 | 161.0000 | +4.00 | (+2.55%) | 2 | 322 | |
| 23.10.2026 16:19:54 | 161.0000 | +4.00 | (+2.55%) | 48 | 7 728 | |
| 23.10.2026 16:19:54 | 161.0000 | +4.00 | (+2.55%) | 25 | 4 025 | |
| 23.10.2026 16:19:54 | 161.0000 | +4.00 | (+2.55%) | 25 | 4 025 | |
| 23.10.2026 16:19:54 | 161.0000 | +4.00 | (+2.55%) | 2 | 322 | |
| 23.10.2026 16:19:54 | 161.0000 | +4.00 | (+2.55%) | 100 | 16 100 | |
| 23.10.2026 16:19:54 | 161.0000 | +4.00 | (+2.55%) | 25 | 4 025 | |
| 23.10.2026 16:17:01 | 161.2000 | +4.20 | (+2.68%) | 1 | 161 | |
| 23.10.2026 16:16:40 | 161.2000 | +4.20 | (+2.68%) | 3 | 484 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:15:55 | 161.2000 | +4.20 | (+2.68%) | 3 | 484 | |
| 23.10.2026 16:10:46 | 161.0000 | +4.00 | (+2.55%) | 126 | 20 286 | |
| 23.10.2026 16:10:46 | 161.0000 | +4.00 | (+2.55%) | 60 | 9 660 | |
| 23.10.2026 16:10:46 | 161.0000 | +4.00 | (+2.55%) | 25 | 4 025 | |
| 23.10.2026 16:10:46 | 160.6000 | +3.60 | (+2.29%) | 13 | 2 088 | |
| 23.10.2026 16:09:16 | 160.2000 | +3.20 | (+2.04%) | 20 | 3 204 | |
| 23.10.2026 16:02:30 | 160.6000 | +3.60 | (+2.29%) | 2 | 321 | |
| 23.10.2026 16:02:29 | 160.6000 | +3.60 | (+2.29%) | 5 | 803 | |
| 23.10.2026 16:02:28 | 160.6000 | +3.60 | (+2.29%) | 5 | 803 | |
| 23.10.2026 16:02:28 | 160.0000 | +3.00 | (+1.91%) | 18 | 2 880 | |
| 23.10.2026 16:02:28 | 160.0000 | +3.00 | (+1.91%) | 4 | 640 | |
| 23.10.2026 16:02:28 | 160.0000 | +3.00 | (+1.91%) | 13 | 2 080 | |
| 23.10.2026 16:02:28 | 160.0000 | +3.00 | (+1.91%) | 15 | 2 400 | |
| 23.10.2026 15:52:47 | 159.6000 | +2.60 | (+1.66%) | 10 | 1 596 | |
| 23.10.2026 15:52:33 | 159.2000 | +2.20 | (+1.40%) | 35 | 5 572 | |
| 23.10.2026 15:52:33 | 159.2000 | +2.20 | (+1.40%) | 13 | 2 070 | |
| 23.10.2026 15:52:32 | 159.2000 | +2.20 | (+1.40%) | 45 | 7 164 | |
| 23.10.2026 15:52:32 | 159.4000 | +2.40 | (+1.53%) | 7 | 1 116 | |
| 23.10.2026 15:51:55 | 159.4000 | +2.40 | (+1.53%) | 25 | 3 985 | |
| 23.10.2026 15:47:53 | 161.0000 | +4.00 | (+2.55%) | 2 | 322 | |
| 23.10.2026 15:47:18 | 161.0000 | +4.00 | (+2.55%) | 1 | 161 | |
| 23.10.2026 15:41:37 | 158.6000 | +1.60 | (+1.02%) | 1 | 159 | |
| 23.10.2026 15:41:35 | 159.8000 | +2.80 | (+1.78%) | 1 | 160 | |
| 23.10.2026 15:41:35 | 159.8000 | +2.80 | (+1.78%) | 1 | 160 | |
| 23.10.2026 15:40:36 | 160.0000 | +3.00 | (+1.91%) | 5 | 800 | |
| 23.10.2026 15:40:36 | 160.0000 | +3.00 | (+1.91%) | 30 | 4 800 | |
| 23.10.2026 15:40:36 | 160.2000 | +3.20 | (+2.04%) | 284 | 45 497 | |
| 23.10.2026 15:40:36 | 160.4000 | +3.40 | (+2.17%) | 302 | 48 441 | |
| 23.10.2026 15:40:36 | 160.4000 | +3.40 | (+2.17%) | 88 | 14 115 | |
| 23.10.2026 15:40:36 | 160.4000 | +3.40 | (+2.17%) | 1 | 160 | |
| 23.10.2026 15:40:36 | 160.6000 | +3.60 | (+2.29%) | 1 | 161 | |
| 23.10.2026 15:40:36 | 160.6000 | +3.60 | (+2.29%) | 12 | 1 927 | |
| 23.10.2026 15:40:36 | 161.6000 | +4.60 | (+2.93%) | 4 | 646 | |
| 23.10.2026 15:40:36 | 161.6000 | +4.60 | (+2.93%) | 25 | 4 040 | |
| 23.10.2026 15:40:36 | 161.6000 | +4.60 | (+2.93%) | 1 | 162 | |
| 23.10.2026 15:40:30 | 161.0000 | +4.00 | (+2.55%) | 22 | 3 542 | |
| 23.10.2026 15:40:30 | 161.0000 | +4.00 | (+2.55%) | 50 | 8 050 | |
| 23.10.2026 15:40:21 | 160.8000 | +3.80 | (+2.42%) | 22 | 3 538 | |
| 23.10.2026 15:40:21 | 160.8000 | +3.80 | (+2.42%) | 25 | 4 020 | |
| 23.10.2026 15:40:21 | 160.8000 | +3.80 | (+2.42%) | 25 | 4 020 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOXEL00014 |
|---|---|
| Data debiutu: | 11.10.2011 |
| Liczba akcji: | 10 502 600 |
| Kapitalizacja: | 1 680 416 000 |
| Enterprise Value: | 1 804 191 000 |
| Branża: | Sprzęt i materiały medyczne |
Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka... Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka świadczy m.in. usługi rezonansu magnetycznego oraz tomografii komputerowej. Poprzez spółkę zależną Alteris, grupa dostarcza także systemy informatyczne dla szpitali i centrów diagnostycznych oraz zajmuje się realizacją projektów wyposażania pracowni diagnostycznych.
| Nazwa: | VOXEL |
|---|---|
| Adres: | ul. Wielicka 265, 30-663, Kraków, Polska |
| CEO: | Jarosław Furdal |
| NIP: | 6792854642 |
| REGON: | 120067787 |
| KRS: | 0000238176 |
| WWW: | http://www.voxel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
