Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOX (VOXEL)
153.80+2.40(+1.59%)VOXEL
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13.11.2026 17:02:19 | 153.8000 | +2.40 | (+1.59%) | 21 | 3 230 | |
| 13.11.2026 16:59:38 | 153.8000 | +2.40 | (+1.59%) | 29 | 4 460 | |
| 13.11.2026 16:59:38 | 153.8000 | +2.40 | (+1.59%) | 11 | 1 692 | |
| 13.11.2026 16:59:38 | 153.8000 | +2.40 | (+1.59%) | 2 | 308 | |
| 13.11.2026 16:59:38 | 153.8000 | +2.40 | (+1.59%) | 37 | 5 691 | |
| 13.11.2026 16:59:38 | 153.8000 | +2.40 | (+1.59%) | 7 | 1 077 | |
| 13.11.2026 16:59:38 | 153.8000 | +2.40 | (+1.59%) | 19 | 2 922 | |
| 13.11.2026 16:59:38 | 153.8000 | +2.40 | (+1.59%) | 19 | 2 922 | |
| 13.11.2026 16:59:38 | 153.8000 | +2.40 | (+1.59%) | 31 | 4 768 | |
| 13.11.2026 16:59:38 | 153.8000 | +2.40 | (+1.59%) | 20 | 3 076 | |
| 13.11.2026 16:59:38 | 153.8000 | +2.40 | (+1.59%) | 41 | 6 306 | |
| 13.11.2026 16:59:38 | 153.8000 | +2.40 | (+1.59%) | 20 | 3 076 | |
| 13.11.2026 16:59:38 | 153.8000 | +2.40 | (+1.59%) | 31 | 4 768 | |
| 13.11.2026 16:59:38 | 153.8000 | +2.40 | (+1.59%) | 84 | 12 919 | |
| 13.11.2026 16:49:43 | 152.4000 | +1.00 | (+0.66%) | 6 | 914 | |
| 13.11.2026 16:49:43 | 152.4000 | +1.00 | (+0.66%) | 10 | 1 524 | |
| 13.11.2026 16:49:43 | 152.8000 | +1.40 | (+0.92%) | 6 | 917 | |
| 13.11.2026 16:48:02 | 152.4000 | +1.00 | (+0.66%) | 5 | 762 | |
| 13.11.2026 16:48:02 | 152.4000 | +1.00 | (+0.66%) | 1 | 152 | |
| 13.11.2026 16:48:02 | 152.4000 | +1.00 | (+0.66%) | 1 | 152 | |
| 13.11.2026 16:47:28 | 152.8000 | +1.40 | (+0.92%) | 3 | 458 | |
| 13.11.2026 16:46:59 | 152.0000 | +0.60 | (+0.40%) | 1 | 152 | |
| 13.11.2026 16:46:59 | 152.0000 | +0.60 | (+0.40%) | 3 | 456 | |
| 13.11.2026 16:33:37 | 153.0000 | +1.60 | (+1.06%) | 1 | 153 | |
| 13.11.2026 16:29:32 | 152.0000 | +0.60 | (+0.40%) | 1 | 152 | |
| 13.11.2026 16:29:32 | 152.0000 | +0.60 | (+0.40%) | 5 | 760 | |
| 13.11.2026 16:29:32 | 152.0000 | +0.60 | (+0.40%) | 8 | 1 216 | |
| 13.11.2026 16:28:43 | 152.4000 | +1.00 | (+0.66%) | 18 | 2 743 | |
| 13.11.2026 16:28:43 | 152.4000 | +1.00 | (+0.66%) | 19 | 2 896 | |
| 13.11.2026 16:28:42 | 152.4000 | +1.00 | (+0.66%) | 3 | 457 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.11.2026 16:28:42 | 152.4000 | +1.00 | (+0.66%) | 1 | 152 | |
| 13.11.2026 16:16:52 | 153.0000 | +1.60 | (+1.06%) | 3 | 459 | |
| 13.11.2026 16:09:07 | 152.8000 | +1.40 | (+0.92%) | 3 | 458 | |
| 13.11.2026 16:08:41 | 152.6000 | +1.20 | (+0.79%) | 24 | 3 662 | |
| 13.11.2026 16:08:31 | 152.8000 | +1.40 | (+0.92%) | 5 | 764 | |
| 13.11.2026 16:08:31 | 152.8000 | +1.40 | (+0.92%) | 1 | 153 | |
| 13.11.2026 16:08:31 | 152.8000 | +1.40 | (+0.92%) | 1 | 153 | |
| 13.11.2026 15:59:54 | 153.4000 | +2.00 | (+1.32%) | 3 | 460 | |
| 13.11.2026 15:41:32 | 153.4000 | +2.00 | (+1.32%) | 1 | 153 | |
| 13.11.2026 15:31:54 | 153.0000 | +1.60 | (+1.06%) | 20 | 3 060 | |
| 13.11.2026 15:31:54 | 153.0000 | +1.60 | (+1.06%) | 8 | 1 224 | |
| 13.11.2026 15:31:54 | 153.0000 | +1.60 | (+1.06%) | 2 | 306 | |
| 13.11.2026 15:23:00 | 153.4000 | +2.00 | (+1.32%) | 1 | 153 | |
| 13.11.2026 15:21:30 | 152.6000 | +1.20 | (+0.79%) | 20 | 3 052 | |
| 13.11.2026 15:21:30 | 152.6000 | +1.20 | (+0.79%) | 1 | 153 | |
| 13.11.2026 15:21:30 | 152.6000 | +1.20 | (+0.79%) | 26 | 3 968 | |
| 13.11.2026 15:21:30 | 152.6000 | +1.20 | (+0.79%) | 6 | 916 | |
| 13.11.2026 15:21:30 | 152.6000 | +1.20 | (+0.79%) | 1 | 153 | |
| 13.11.2026 15:21:30 | 152.6000 | +1.20 | (+0.79%) | 2 | 305 | |
| 13.11.2026 15:21:30 | 152.6000 | +1.20 | (+0.79%) | 1 | 153 | |
| 13.11.2026 15:20:38 | 152.6000 | +1.20 | (+0.79%) | 1 | 153 | |
| 13.11.2026 15:07:06 | 153.4000 | +2.00 | (+1.32%) | 3 | 460 | |
| 13.11.2026 14:55:25 | 152.6000 | +1.20 | (+0.79%) | 1 | 153 | |
| 13.11.2026 14:48:22 | 153.4000 | +2.00 | (+1.32%) | 1 | 153 | |
| 13.11.2026 14:44:40 | 153.4000 | +2.00 | (+1.32%) | 7 | 1 074 | |
| 13.11.2026 14:44:40 | 153.4000 | +2.00 | (+1.32%) | 2 | 307 | |
| 13.11.2026 14:44:40 | 153.0000 | +1.60 | (+1.06%) | 24 | 3 672 | |
| 13.11.2026 14:29:58 | 152.6000 | +1.20 | (+0.79%) | 19 | 2 899 | |
| 13.11.2026 14:29:58 | 152.6000 | +1.20 | (+0.79%) | 13 | 1 984 | |
| 13.11.2026 14:29:58 | 152.6000 | +1.20 | (+0.79%) | 1 | 153 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.11.2026 14:29:58 | 152.6000 | +1.20 | (+0.79%) | 6 | 916 | |
| 13.11.2026 14:26:01 | 153.2000 | +1.80 | (+1.19%) | 2 | 306 | |
| 13.11.2026 14:26:01 | 153.2000 | +1.80 | (+1.19%) | 1 | 153 | |
| 13.11.2026 14:16:15 | 153.2000 | +1.80 | (+1.19%) | 20 | 3 064 | |
| 13.11.2026 13:59:38 | 152.6000 | +1.20 | (+0.79%) | 15 | 2 289 | |
| 13.11.2026 13:57:59 | 152.6000 | +1.20 | (+0.79%) | 13 | 1 984 | |
| 13.11.2026 13:57:59 | 152.6000 | +1.20 | (+0.79%) | 59 | 9 003 | |
| 13.11.2026 13:57:59 | 152.6000 | +1.20 | (+0.79%) | 10 | 1 526 | |
| 13.11.2026 13:57:59 | 152.6000 | +1.20 | (+0.79%) | 20 | 3 052 | |
| 13.11.2026 13:57:59 | 152.6000 | +1.20 | (+0.79%) | 10 | 1 526 | |
| 13.11.2026 13:57:59 | 152.8000 | +1.40 | (+0.92%) | 21 | 3 209 | |
| 13.11.2026 13:57:59 | 152.8000 | +1.40 | (+0.92%) | 15 | 2 292 | |
| 13.11.2026 13:57:59 | 152.8000 | +1.40 | (+0.92%) | 21 | 3 209 | |
| 13.11.2026 13:57:59 | 152.8000 | +1.40 | (+0.92%) | 27 | 4 126 | |
| 13.11.2026 13:57:59 | 152.8000 | +1.40 | (+0.92%) | 17 | 2 598 | |
| 13.11.2026 13:57:59 | 152.8000 | +1.40 | (+0.92%) | 1 | 153 | |
| 13.11.2026 13:57:19 | 153.4000 | +2.00 | (+1.32%) | 1 | 153 | |
| 13.11.2026 13:56:02 | 153.4000 | +2.00 | (+1.32%) | 1 | 153 | |
| 13.11.2026 13:55:46 | 153.4000 | +2.00 | (+1.32%) | 61 | 9 357 | |
| 13.11.2026 13:55:46 | 153.4000 | +2.00 | (+1.32%) | 13 | 1 994 | |
| 13.11.2026 13:55:46 | 153.4000 | +2.00 | (+1.32%) | 18 | 2 761 | |
| 13.11.2026 13:53:50 | 153.4000 | +2.00 | (+1.32%) | 2 | 307 | |
| 13.11.2026 13:53:50 | 153.4000 | +2.00 | (+1.32%) | 3 | 460 | |
| 13.11.2026 13:47:03 | 153.4000 | +2.00 | (+1.32%) | 1 | 153 | |
| 13.11.2026 13:47:03 | 153.4000 | +2.00 | (+1.32%) | 3 | 460 | |
| 13.11.2026 13:41:45 | 152.6000 | +1.20 | (+0.79%) | 11 | 1 679 | |
| 13.11.2026 13:41:45 | 152.6000 | +1.20 | (+0.79%) | 1 | 153 | |
| 13.11.2026 13:32:31 | 153.2000 | +1.80 | (+1.19%) | 27 | 4 136 | |
| 13.11.2026 13:32:31 | 153.2000 | +1.80 | (+1.19%) | 27 | 4 136 | |
| 13.11.2026 13:27:31 | 153.0000 | +1.60 | (+1.06%) | 21 | 3 213 | |
| 13.11.2026 13:27:31 | 153.0000 | +1.60 | (+1.06%) | 15 | 2 295 | |
| 13.11.2026 13:27:31 | 153.0000 | +1.60 | (+1.06%) | 21 | 3 213 | |
| 13.11.2026 13:27:31 | 153.0000 | +1.60 | (+1.06%) | 52 | 7 956 | |
| 13.11.2026 13:27:31 | 153.0000 | +1.60 | (+1.06%) | 40 | 6 120 | |
| 13.11.2026 13:24:05 | 153.4000 | +2.00 | (+1.32%) | 2 | 307 | |
| 13.11.2026 13:14:05 | 153.4000 | +2.00 | (+1.32%) | 2 | 307 | |
| 13.11.2026 13:10:34 | 153.4000 | +2.00 | (+1.32%) | 1 | 153 | |
| 13.11.2026 13:04:08 | 153.4000 | +2.00 | (+1.32%) | 19 | 2 915 | |
| 13.11.2026 13:04:08 | 153.4000 | +2.00 | (+1.32%) | 11 | 1 687 | |
| 13.11.2026 13:04:08 | 153.4000 | +2.00 | (+1.32%) | 10 | 1 534 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOXEL00014 |
|---|---|
| Data debiutu: | 11.10.2011 |
| Liczba akcji: | 10 502 600 |
| Kapitalizacja: | 1 615 299 880 |
| Enterprise Value: | 1 739 074 880 |
| Branża: | Sprzęt i materiały medyczne |
Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka... Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka świadczy m.in. usługi rezonansu magnetycznego oraz tomografii komputerowej. Poprzez spółkę zależną Alteris, grupa dostarcza także systemy informatyczne dla szpitali i centrów diagnostycznych oraz zajmuje się realizacją projektów wyposażania pracowni diagnostycznych.
| Nazwa: | VOXEL |
|---|---|
| Adres: | ul. Wielicka 265, 30-663, Kraków, Polska |
| CEO: | Jarosław Furdal |
| NIP: | 6792854642 |
| REGON: | 120067787 |
| KRS: | 0000238176 |
| WWW: | http://www.voxel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
