Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WXF (WARIMPEX)
2.400.00(0.00%)WARIMPEX FINANZ- UND BETEILIGUNGS AG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 56 | 2.4000 | 0.00 | (0.00%) | 10 | 24 |
| 20.02.2026 16:42:22 | 55 | 2.3600 | -0.04 | (-1.67%) | 4 | 9 |
| 20.02.2026 15:13:36 | 54 | 2.4000 | 0.00 | (0.00%) | 5 | 12 |
| 20.02.2026 13:33:03 | 53 | 2.4000 | 0.00 | (0.00%) | 217 | 521 |
| 20.02.2026 13:33:03 | 52 | 2.4000 | 0.00 | (0.00%) | 83 | 199 |
| 20.02.2026 13:15:59 | 51 | 2.4000 | 0.00 | (0.00%) | 700 | 1 680 |
| 20.02.2026 12:59:39 | 50 | 2.3900 | -0.01 | (-0.42%) | 320 | 765 |
| 20.02.2026 12:59:39 | 49 | 2.3900 | -0.01 | (-0.42%) | 75 | 179 |
| 20.02.2026 12:59:20 | 48 | 2.3900 | -0.01 | (-0.42%) | 560 | 1 338 |
| 20.02.2026 12:56:55 | 47 | 2.3900 | -0.01 | (-0.42%) | 305 | 729 |
| 20.02.2026 12:49:23 | 46 | 2.3600 | -0.04 | (-1.67%) | 195 | 460 |
| 20.02.2026 11:59:55 | 45 | 2.3600 | -0.04 | (-1.67%) | 5 | 12 |
| 20.02.2026 11:38:28 | 44 | 2.3400 | -0.06 | (-2.50%) | 100 | 234 |
| 20.02.2026 11:29:22 | 43 | 2.3300 | -0.07 | (-2.92%) | 628 | 1 463 |
| 20.02.2026 11:29:22 | 42 | 2.3300 | -0.07 | (-2.92%) | 550 | 1 282 |
| 20.02.2026 11:29:22 | 41 | 2.3300 | -0.07 | (-2.92%) | 830 | 1 934 |
| 20.02.2026 11:29:22 | 40 | 2.3300 | -0.07 | (-2.92%) | 202 | 471 |
| 20.02.2026 11:27:58 | 39 | 2.3400 | -0.06 | (-2.50%) | 220 | 515 |
| 20.02.2026 11:27:03 | 38 | 2.3400 | -0.06 | (-2.50%) | 200 | 468 |
| 20.02.2026 11:27:03 | 37 | 2.3400 | -0.06 | (-2.50%) | 320 | 749 |
| 20.02.2026 11:20:19 | 36 | 2.3500 | -0.05 | (-2.08%) | 50 | 118 |
| 20.02.2026 11:17:27 | 35 | 2.3500 | -0.05 | (-2.08%) | 1000 | 2 350 |
| 20.02.2026 10:44:54 | 34 | 2.3900 | -0.01 | (-0.42%) | 40 | 96 |
| 20.02.2026 10:40:33 | 33 | 2.3900 | -0.01 | (-0.42%) | 395 | 944 |
| 20.02.2026 10:38:17 | 32 | 2.3900 | -0.01 | (-0.42%) | 175 | 418 |
| 20.02.2026 10:37:15 | 31 | 2.3900 | -0.01 | (-0.42%) | 25 | 60 |
| 20.02.2026 10:36:52 | 30 | 2.3900 | -0.01 | (-0.42%) | 500 | 1 195 |
| 20.02.2026 10:36:32 | 29 | 2.3900 | -0.01 | (-0.42%) | 90 | 215 |
| 20.02.2026 10:36:32 | 28 | 2.3900 | -0.01 | (-0.42%) | 250 | 598 |
| 20.02.2026 10:36:32 | 27 | 2.3800 | -0.02 | (-0.83%) | 160 | 381 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 10:34:59 | 26 | 2.3800 | -0.02 | (-0.83%) | 10 | 24 |
| 20.02.2026 10:34:59 | 25 | 2.3600 | -0.04 | (-1.67%) | 140 | 330 |
| 20.02.2026 10:29:03 | 24 | 2.3600 | -0.04 | (-1.67%) | 50 | 118 |
| 20.02.2026 10:28:28 | 23 | 2.3600 | -0.04 | (-1.67%) | 10 | 24 |
| 20.02.2026 10:20:58 | 22 | 2.3300 | -0.07 | (-2.92%) | 18 | 42 |
| 20.02.2026 10:20:58 | 21 | 2.3400 | -0.06 | (-2.50%) | 200 | 468 |
| 20.02.2026 10:20:58 | 20 | 2.3400 | -0.06 | (-2.50%) | 278 | 651 |
| 20.02.2026 10:20:58 | 19 | 2.3400 | -0.06 | (-2.50%) | 350 | 819 |
| 20.02.2026 10:20:58 | 18 | 2.3500 | -0.05 | (-2.08%) | 290 | 682 |
| 20.02.2026 10:20:58 | 17 | 2.3500 | -0.05 | (-2.08%) | 170 | 400 |
| 20.02.2026 09:47:19 | 16 | 2.3400 | -0.06 | (-2.50%) | 50 | 117 |
| 20.02.2026 09:47:19 | 15 | 2.3500 | -0.05 | (-2.08%) | 150 | 353 |
| 20.02.2026 09:47:19 | 14 | 2.3500 | -0.05 | (-2.08%) | 350 | 823 |
| 20.02.2026 09:47:19 | 13 | 2.3500 | -0.05 | (-2.08%) | 100 | 235 |
| 20.02.2026 09:47:19 | 12 | 2.3500 | -0.05 | (-2.08%) | 500 | 1 175 |
| 20.02.2026 09:47:19 | 11 | 2.3500 | -0.05 | (-2.08%) | 1256 | 2 952 |
| 20.02.2026 09:47:19 | 10 | 2.3600 | -0.04 | (-1.67%) | 94 | 222 |
| 20.02.2026 09:12:46 | 9 | 2.3600 | -0.04 | (-1.67%) | 539 | 1 272 |
| 20.02.2026 09:12:46 | 8 | 2.3600 | -0.04 | (-1.67%) | 517 | 1 220 |
| 20.02.2026 09:11:57 | 7 | 2.3600 | -0.04 | (-1.67%) | 20 | 47 |
| 20.02.2026 09:08:27 | 6 | 2.3700 | -0.03 | (-1.25%) | 34 | 81 |
| 20.02.2026 09:06:51 | 5 | 2.3700 | -0.03 | (-1.25%) | 500 | 1 185 |
| 20.02.2026 09:03:59 | 4 | 2.3700 | -0.03 | (-1.25%) | 5 | 12 |
| 20.02.2026 09:02:56 | 3 | 2.3700 | -0.03 | (-1.25%) | 2 | 5 |
| 20.02.2026 09:01:12 | 2 | 2.3900 | -0.01 | (-0.42%) | 10 | 24 |
| 20.02.2026 09:00:00 | 1 | 2.3900 | -0.01 | (-0.42%) | 1100 | 2 629 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:00:00 | 10 | 2.4000 | 0.00 | (0.00%) | 100 | 240 |
| 19.02.2026 13:38:04 | 9 | 2.3600 | -0.04 | (-1.67%) | 293 | 691 |
| 19.02.2026 13:37:07 | 8 | 2.3800 | -0.02 | (-0.83%) | 7 | 17 |
| 19.02.2026 12:45:23 | 7 | 2.4000 | 0.00 | (0.00%) | 8 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 11:30:23 | 6 | 2.4000 | 0.00 | (0.00%) | 374 | 898 |
| 19.02.2026 11:30:23 | 5 | 2.4000 | 0.00 | (0.00%) | 126 | 302 |
| 19.02.2026 10:15:11 | 4 | 2.4000 | 0.00 | (0.00%) | 100 | 240 |
| 19.02.2026 09:56:21 | 3 | 2.3800 | -0.02 | (-0.83%) | 72 | 171 |
| 19.02.2026 09:25:05 | 2 | 2.3800 | -0.02 | (-0.83%) | 160 | 381 |
| 19.02.2026 09:00:00 | 1 | 2.3800 | -0.02 | (-0.83%) | 500 | 1 190 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 17:00:00 | 6 | 2.4000 | 0.00 | (0.00%) | 100 | 240 |
| 18.02.2026 16:38:23 | 5 | 2.3800 | -0.02 | (-0.83%) | 481 | 1 145 |
| 18.02.2026 16:38:23 | 4 | 2.3900 | -0.01 | (-0.42%) | 5 | 12 |
| 18.02.2026 16:38:23 | 3 | 2.3900 | -0.01 | (-0.42%) | 14 | 33 |
| 18.02.2026 15:53:42 | 2 | 2.4000 | 0.00 | (0.00%) | 50 | 120 |
| 18.02.2026 09:42:32 | 1 | 2.4000 | 0.00 | (0.00%) | 4 | 10 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 15:35:28 | 3 | 2.4000 | +0.01 | (+0.42%) | 400 | 960 |
| 17.02.2026 10:41:10 | 2 | 2.3900 | 0.00 | (0.00%) | 25 | 60 |
| 17.02.2026 09:00:00 | 1 | 2.3900 | 0.00 | (0.00%) | 79 | 189 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 16:28:29 | 21 | 2.3900 | +0.02 | (+0.84%) | 100 | 239 |
| 16.02.2026 16:15:32 | 20 | 2.3600 | -0.01 | (-0.42%) | 663 | 1 565 |
| 16.02.2026 15:59:27 | 19 | 2.3600 | -0.01 | (-0.42%) | 1 | 2 |
| 16.02.2026 15:46:27 | 18 | 2.3600 | -0.01 | (-0.42%) | 435 | 1 027 |
| 16.02.2026 15:22:25 | 17 | 2.3700 | 0.00 | (0.00%) | 245 | 581 |
| 16.02.2026 13:21:14 | 16 | 2.3700 | 0.00 | (0.00%) | 50 | 119 |
| 16.02.2026 13:15:56 | 15 | 2.3900 | +0.02 | (+0.84%) | 1 | 2 |
| 16.02.2026 12:00:28 | 14 | 2.3900 | +0.02 | (+0.84%) | 15 | 36 |
| 16.02.2026 11:59:52 | 13 | 2.3900 | +0.02 | (+0.84%) | 5 | 12 |
| 16.02.2026 11:18:52 | 12 | 2.3600 | -0.01 | (-0.42%) | 15 | 35 |
| 16.02.2026 11:18:52 | 11 | 2.3700 | 0.00 | (0.00%) | 10 | 24 |
| 16.02.2026 10:39:50 | 10 | 2.3700 | 0.00 | (0.00%) | 200 | 474 |
| 16.02.2026 10:39:50 | 9 | 2.3700 | 0.00 | (0.00%) | 538 | 1 275 |
| 16.02.2026 10:35:20 | 8 | 2.3600 | -0.01 | (-0.42%) | 2356 | 5 560 |
| 16.02.2026 10:35:20 | 7 | 2.3600 | -0.01 | (-0.42%) | 644 | 1 520 |
| 16.02.2026 10:05:14 | 6 | 2.3700 | 0.00 | (0.00%) | 218 | 517 |
| 16.02.2026 10:05:14 | 5 | 2.3700 | 0.00 | (0.00%) | 322 | 763 |
| 16.02.2026 10:01:16 | 4 | 2.3700 | 0.00 | (0.00%) | 20 | 47 |
| 16.02.2026 09:19:25 | 3 | 2.3700 | 0.00 | (0.00%) | 45 | 107 |
| 16.02.2026 09:00:00 | 2 | 2.3700 | 0.00 | (0.00%) | 25 | 59 |
| 16.02.2026 09:00:00 | 1 | 2.3700 | 0.00 | (0.00%) | 25 | 59 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AT0000827209 |
|---|---|
| Data debiutu: | 29.01.2007 |
| Liczba akcji: | 54 000 000 |
| Kapitalizacja: | 129 600 000 |
| Enterprise Value: | 748 493 116 |
| Branża: | Nieruchomości |
Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami... Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami komercyjnymi, głównie z sektora nieruchomości hotelowych w Europie Środkowej i Wschodniej. Akcje WXF są notowane na giełdach w Wiedniu i w Warszawie.
| Nazwa: | WARIMPEX FINANZ- UND BETEILIGUNGS AG |
|---|---|
| Adres: | Floridsdorfer Hauptstrasse 1, A-1120, Vienna, Austria |
| CEO: | Franz Jurkowitsch |
| Telefon: | +43 (1) 310 55 00 |
| WWW: | http://www.warimpex.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
