Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WXF (WARIMPEX)
2.310.00(0.00%)WARIMPEX FINANZ- UND BETEILIGUNGS AG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 16:42:38 | 9 | 2.3100 | 0.00 | (0.00%) | 60 | 139 |
| 24.04.2026 13:43:33 | 8 | 2.2900 | -0.02 | (-0.87%) | 377 | 863 |
| 24.04.2026 13:43:33 | 7 | 2.2900 | -0.02 | (-0.87%) | 8 | 18 |
| 24.04.2026 12:39:51 | 6 | 2.3100 | 0.00 | (0.00%) | 90 | 208 |
| 24.04.2026 11:50:59 | 5 | 2.3100 | 0.00 | (0.00%) | 10 | 23 |
| 24.04.2026 11:26:35 | 4 | 2.3100 | 0.00 | (0.00%) | 35 | 81 |
| 24.04.2026 11:26:35 | 3 | 2.3100 | 0.00 | (0.00%) | 90 | 208 |
| 24.04.2026 11:26:35 | 2 | 2.3100 | 0.00 | (0.00%) | 48 | 111 |
| 24.04.2026 10:46:59 | 1 | 2.3100 | 0.00 | (0.00%) | 10 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:34:18 | 21 | 2.3100 | +0.01 | (+0.43%) | 4 | 9 |
| 23.04.2026 16:31:08 | 20 | 2.2700 | -0.03 | (-1.30%) | 360 | 817 |
| 23.04.2026 15:34:42 | 19 | 2.2600 | -0.04 | (-1.74%) | 6123 | 13 838 |
| 23.04.2026 15:01:59 | 18 | 2.2600 | -0.04 | (-1.74%) | 2011 | 4 545 |
| 23.04.2026 14:40:08 | 17 | 2.2600 | -0.04 | (-1.74%) | 201 | 454 |
| 23.04.2026 14:40:08 | 16 | 2.2600 | -0.04 | (-1.74%) | 309 | 698 |
| 23.04.2026 14:40:08 | 15 | 2.2600 | -0.04 | (-1.74%) | 300 | 678 |
| 23.04.2026 14:37:21 | 14 | 2.2800 | -0.02 | (-0.87%) | 95 | 217 |
| 23.04.2026 14:37:21 | 13 | 2.2800 | -0.02 | (-0.87%) | 95 | 217 |
| 23.04.2026 12:09:59 | 12 | 2.2800 | -0.02 | (-0.87%) | 5 | 11 |
| 23.04.2026 11:56:07 | 11 | 2.2800 | -0.02 | (-0.87%) | 50 | 114 |
| 23.04.2026 11:49:45 | 10 | 2.3000 | 0.00 | (0.00%) | 1000 | 2 300 |
| 23.04.2026 11:26:19 | 9 | 2.2700 | -0.03 | (-1.30%) | 89 | 202 |
| 23.04.2026 11:22:02 | 8 | 2.2700 | -0.03 | (-1.30%) | 41 | 93 |
| 23.04.2026 11:06:06 | 7 | 2.2700 | -0.03 | (-1.30%) | 59 | 134 |
| 23.04.2026 11:06:06 | 6 | 2.2700 | -0.03 | (-1.30%) | 435 | 987 |
| 23.04.2026 11:06:06 | 5 | 2.2700 | -0.03 | (-1.30%) | 217 | 493 |
| 23.04.2026 10:39:15 | 4 | 2.3000 | 0.00 | (0.00%) | 4 | 9 |
| 23.04.2026 09:47:26 | 3 | 2.2700 | -0.03 | (-1.30%) | 1000 | 2 270 |
| 23.04.2026 09:11:14 | 2 | 2.3000 | 0.00 | (0.00%) | 230 | 529 |
| 23.04.2026 09:00:00 | 1 | 2.3000 | 0.00 | (0.00%) | 150 | 345 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:12:35 | 24 | 2.3000 | -0.01 | (-0.43%) | 1037 | 2 385 |
| 22.04.2026 15:38:48 | 23 | 2.3000 | -0.01 | (-0.43%) | 1100 | 2 530 |
| 22.04.2026 15:34:57 | 22 | 2.2900 | -0.02 | (-0.87%) | 1 | 2 |
| 22.04.2026 14:21:49 | 21 | 2.3000 | -0.01 | (-0.43%) | 170 | 391 |
| 22.04.2026 14:12:08 | 20 | 2.2900 | -0.02 | (-0.87%) | 269 | 616 |
| 22.04.2026 13:24:44 | 19 | 2.3000 | -0.01 | (-0.43%) | 75 | 173 |
| 22.04.2026 12:50:13 | 18 | 2.3000 | -0.01 | (-0.43%) | 5 | 12 |
| 22.04.2026 11:40:30 | 17 | 2.3000 | -0.01 | (-0.43%) | 49 | 113 |
| 22.04.2026 10:44:52 | 16 | 2.2700 | -0.04 | (-1.73%) | 253 | 574 |
| 22.04.2026 09:52:47 | 15 | 2.2500 | -0.06 | (-2.60%) | 822 | 1 850 |
| 22.04.2026 09:52:47 | 14 | 2.2500 | -0.06 | (-2.60%) | 178 | 401 |
| 22.04.2026 09:52:47 | 13 | 2.2500 | -0.06 | (-2.60%) | 227 | 511 |
| 22.04.2026 09:52:47 | 12 | 2.2600 | -0.05 | (-2.16%) | 165 | 373 |
| 22.04.2026 09:52:47 | 11 | 2.2600 | -0.05 | (-2.16%) | 1000 | 2 260 |
| 22.04.2026 09:52:47 | 10 | 2.2700 | -0.04 | (-1.73%) | 500 | 1 135 |
| 22.04.2026 09:52:47 | 9 | 2.2700 | -0.04 | (-1.73%) | 10 | 23 |
| 22.04.2026 09:52:47 | 8 | 2.2800 | -0.03 | (-1.30%) | 200 | 456 |
| 22.04.2026 09:52:47 | 7 | 2.2900 | -0.02 | (-0.87%) | 22 | 50 |
| 22.04.2026 09:52:47 | 6 | 2.2900 | -0.02 | (-0.87%) | 12 | 27 |
| 22.04.2026 09:52:47 | 5 | 2.2900 | -0.02 | (-0.87%) | 10 | 23 |
| 22.04.2026 09:46:51 | 4 | 2.3000 | -0.01 | (-0.43%) | 6019 | 13 844 |
| 22.04.2026 09:00:00 | 3 | 2.3000 | -0.01 | (-0.43%) | 1000 | 2 300 |
| 22.04.2026 09:00:00 | 2 | 2.3000 | -0.01 | (-0.43%) | 1500 | 3 450 |
| 22.04.2026 09:00:00 | 1 | 2.3000 | -0.01 | (-0.43%) | 42 | 97 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 15:22:58 | 22 | 2.3100 | -0.02 | (-0.86%) | 10 | 23 |
| 21.04.2026 14:11:47 | 21 | 2.3000 | -0.03 | (-1.29%) | 567 | 1 304 |
| 21.04.2026 14:10:37 | 20 | 2.3000 | -0.03 | (-1.29%) | 22 | 51 |
| 21.04.2026 13:40:29 | 19 | 2.3000 | -0.03 | (-1.29%) | 10 | 23 |
| 21.04.2026 13:29:53 | 18 | 2.3000 | -0.03 | (-1.29%) | 500 | 1 150 |
| 21.04.2026 13:10:52 | 17 | 2.3000 | -0.03 | (-1.29%) | 21 | 48 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 12:56:44 | 16 | 2.3000 | -0.03 | (-1.29%) | 175 | 403 |
| 21.04.2026 12:41:52 | 15 | 2.3000 | -0.03 | (-1.29%) | 126 | 290 |
| 21.04.2026 11:50:58 | 14 | 2.3000 | -0.03 | (-1.29%) | 625 | 1 438 |
| 21.04.2026 11:25:25 | 13 | 2.3100 | -0.02 | (-0.86%) | 1 | 2 |
| 21.04.2026 11:00:09 | 12 | 2.3100 | -0.02 | (-0.86%) | 8 | 18 |
| 21.04.2026 10:02:04 | 11 | 2.3200 | -0.01 | (-0.43%) | 10 | 23 |
| 21.04.2026 09:36:37 | 10 | 2.3200 | -0.01 | (-0.43%) | 27 | 63 |
| 21.04.2026 09:34:20 | 9 | 2.3000 | -0.03 | (-1.29%) | 1708 | 3 928 |
| 21.04.2026 09:25:57 | 8 | 2.3200 | -0.01 | (-0.43%) | 1700 | 3 944 |
| 21.04.2026 09:22:24 | 7 | 2.3200 | -0.01 | (-0.43%) | 1711 | 3 970 |
| 21.04.2026 09:19:51 | 6 | 2.3400 | +0.01 | (+0.43%) | 585 | 1 369 |
| 21.04.2026 09:19:51 | 5 | 2.3300 | 0.00 | (0.00%) | 1000 | 2 330 |
| 21.04.2026 09:19:51 | 4 | 2.3300 | 0.00 | (0.00%) | 990 | 2 307 |
| 21.04.2026 09:19:51 | 3 | 2.3200 | -0.01 | (-0.43%) | 11 | 26 |
| 21.04.2026 09:09:36 | 2 | 2.3200 | -0.01 | (-0.43%) | 1689 | 3 918 |
| 21.04.2026 09:00:00 | 1 | 2.3300 | 0.00 | (0.00%) | 10 | 23 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 16:15:50 | 29 | 2.3300 | +0.05 | (+2.19%) | 2062 | 4 804 |
| 20.04.2026 16:15:50 | 28 | 2.3300 | +0.05 | (+2.19%) | 329 | 767 |
| 20.04.2026 16:15:50 | 27 | 2.3200 | +0.04 | (+1.75%) | 109 | 253 |
| 20.04.2026 14:18:34 | 26 | 2.3100 | +0.03 | (+1.32%) | 702 | 1 622 |
| 20.04.2026 14:17:57 | 25 | 2.3000 | +0.02 | (+0.88%) | 964 | 2 217 |
| 20.04.2026 14:17:52 | 24 | 2.3000 | +0.02 | (+0.88%) | 22 | 51 |
| 20.04.2026 13:59:17 | 23 | 2.3100 | +0.03 | (+1.32%) | 500 | 1 155 |
| 20.04.2026 13:59:17 | 22 | 2.3100 | +0.03 | (+1.32%) | 22 | 51 |
| 20.04.2026 13:49:16 | 21 | 2.3200 | +0.04 | (+1.75%) | 229 | 531 |
| 20.04.2026 13:34:38 | 20 | 2.3000 | +0.02 | (+0.88%) | 334 | 768 |
| 20.04.2026 13:32:02 | 19 | 2.3000 | +0.02 | (+0.88%) | 600 | 1 380 |
| 20.04.2026 13:32:02 | 18 | 2.3000 | +0.02 | (+0.88%) | 22 | 51 |
| 20.04.2026 13:31:17 | 17 | 2.3100 | +0.03 | (+1.32%) | 44 | 102 |
| 20.04.2026 11:50:20 | 16 | 2.3100 | +0.03 | (+1.32%) | 456 | 1 053 |
| 20.04.2026 11:50:20 | 15 | 2.3100 | +0.03 | (+1.32%) | 22 | 51 |
| 20.04.2026 11:50:07 | 14 | 2.3200 | +0.04 | (+1.75%) | 22 | 51 |
| 20.04.2026 11:21:29 | 13 | 2.3300 | +0.05 | (+2.19%) | 22 | 51 |
| 20.04.2026 11:01:40 | 12 | 2.3400 | +0.06 | (+2.63%) | 22 | 51 |
| 20.04.2026 10:45:09 | 11 | 2.3300 | +0.05 | (+2.19%) | 598 | 1 393 |
| 20.04.2026 10:44:06 | 10 | 2.3200 | +0.04 | (+1.75%) | 67 | 155 |
| 20.04.2026 10:12:38 | 9 | 2.3100 | +0.03 | (+1.32%) | 400 | 924 |
| 20.04.2026 10:09:34 | 8 | 2.3100 | +0.03 | (+1.32%) | 100 | 231 |
| 20.04.2026 09:51:27 | 7 | 2.3200 | +0.04 | (+1.75%) | 1933 | 4 485 |
| 20.04.2026 09:51:27 | 6 | 2.3200 | +0.04 | (+1.75%) | 67 | 155 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AT0000827209 |
|---|---|
| Data debiutu: | 29.01.2007 |
| Liczba akcji: | 54 000 000 |
| Kapitalizacja: | 124 740 000 |
| Enterprise Value: | 743 633 116 |
| Branża: | Nieruchomości |
Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami... Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami komercyjnymi, głównie z sektora nieruchomości hotelowych w Europie Środkowej i Wschodniej. Akcje WXF są notowane na giełdach w Wiedniu i w Warszawie.
| Nazwa: | WARIMPEX FINANZ- UND BETEILIGUNGS AG |
|---|---|
| Adres: | Floridsdorfer Hauptstrasse 1, A-1120, Vienna, Austria |
| CEO: | Franz Jurkowitsch |
| Telefon: | +43 (1) 310 55 00 |
| WWW: | http://www.warimpex.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
