Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WXF (WARIMPEX)
2.19+0.01(+0.46%)WARIMPEX FINANZ- UND BETEILIGUNGS AG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 17:00:00 | 10 | 2.1900 | +0.01 | (+0.46%) | 90 | 197 |
| 18.09.2026 16:41:34 | 9 | 2.1400 | -0.04 | (-1.83%) | 40 | 86 |
| 18.09.2026 13:44:22 | 8 | 2.1400 | -0.04 | (-1.83%) | 500 | 1 070 |
| 18.09.2026 11:39:56 | 7 | 2.1400 | -0.04 | (-1.83%) | 1 | 2 |
| 18.09.2026 11:02:51 | 6 | 2.1300 | -0.05 | (-2.29%) | 4 | 9 |
| 18.09.2026 10:09:55 | 5 | 2.1900 | +0.01 | (+0.46%) | 48 | 105 |
| 18.09.2026 10:09:55 | 4 | 2.1800 | 0.00 | (0.00%) | 548 | 1 195 |
| 18.09.2026 09:46:17 | 3 | 2.1800 | 0.00 | (0.00%) | 321 | 700 |
| 18.09.2026 09:17:00 | 2 | 2.1800 | 0.00 | (0.00%) | 100 | 218 |
| 18.09.2026 09:09:19 | 1 | 2.1300 | -0.05 | (-2.29%) | 4 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 16:09:34 | 14 | 2.1600 | -0.01 | (-0.46%) | 3 | 6 |
| 17.09.2026 15:38:47 | 13 | 2.1800 | +0.01 | (+0.46%) | 1 | 2 |
| 17.09.2026 15:38:25 | 12 | 2.1800 | +0.01 | (+0.46%) | 2 | 4 |
| 17.09.2026 13:27:24 | 11 | 2.1600 | -0.01 | (-0.46%) | 235 | 508 |
| 17.09.2026 13:27:24 | 10 | 2.1600 | -0.01 | (-0.46%) | 7 | 15 |
| 17.09.2026 13:27:24 | 9 | 2.1600 | -0.01 | (-0.46%) | 258 | 557 |
| 17.09.2026 13:02:50 | 8 | 2.1600 | -0.01 | (-0.46%) | 1 | 2 |
| 17.09.2026 12:49:56 | 7 | 2.1800 | +0.01 | (+0.46%) | 16 | 35 |
| 17.09.2026 12:47:00 | 6 | 2.1800 | +0.01 | (+0.46%) | 1 | 2 |
| 17.09.2026 12:46:46 | 5 | 2.1800 | +0.01 | (+0.46%) | 10 | 22 |
| 17.09.2026 12:21:09 | 4 | 2.1600 | -0.01 | (-0.46%) | 44 | 95 |
| 17.09.2026 11:55:22 | 3 | 2.1600 | -0.01 | (-0.46%) | 40 | 86 |
| 17.09.2026 11:44:13 | 2 | 2.1800 | +0.01 | (+0.46%) | 1000 | 2 180 |
| 17.09.2026 09:34:43 | 1 | 2.1600 | -0.01 | (-0.46%) | 157 | 339 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 16:12:58 | 27 | 2.1700 | -0.01 | (-0.46%) | 34 | 74 |
| 16.09.2026 16:12:58 | 26 | 2.1700 | -0.01 | (-0.46%) | 100 | 217 |
| 16.09.2026 16:12:58 | 25 | 2.1700 | -0.01 | (-0.46%) | 951 | 2 064 |
| 16.09.2026 12:34:01 | 24 | 2.1700 | -0.01 | (-0.46%) | 20 | 43 |
| 16.09.2026 12:33:41 | 23 | 2.1700 | -0.01 | (-0.46%) | 29 | 63 |
| 16.09.2026 10:32:49 | 22 | 2.1700 | -0.01 | (-0.46%) | 300 | 651 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 10:11:33 | 21 | 2.1700 | -0.01 | (-0.46%) | 10 | 22 |
| 16.09.2026 10:11:30 | 20 | 2.1700 | -0.01 | (-0.46%) | 10 | 22 |
| 16.09.2026 10:11:22 | 19 | 2.1700 | -0.01 | (-0.46%) | 20 | 43 |
| 16.09.2026 09:56:10 | 18 | 2.1700 | -0.01 | (-0.46%) | 10 | 22 |
| 16.09.2026 09:53:43 | 17 | 2.1700 | -0.01 | (-0.46%) | 10 | 22 |
| 16.09.2026 09:53:35 | 16 | 2.1700 | -0.01 | (-0.46%) | 10 | 22 |
| 16.09.2026 09:53:32 | 15 | 2.1700 | -0.01 | (-0.46%) | 10 | 22 |
| 16.09.2026 09:53:25 | 14 | 2.1700 | -0.01 | (-0.46%) | 10 | 22 |
| 16.09.2026 09:53:19 | 13 | 2.1700 | -0.01 | (-0.46%) | 10 | 22 |
| 16.09.2026 09:52:50 | 12 | 2.1700 | -0.01 | (-0.46%) | 10 | 22 |
| 16.09.2026 09:52:46 | 11 | 2.1700 | -0.01 | (-0.46%) | 10 | 22 |
| 16.09.2026 09:52:42 | 10 | 2.1700 | -0.01 | (-0.46%) | 10 | 22 |
| 16.09.2026 09:52:38 | 9 | 2.1700 | -0.01 | (-0.46%) | 10 | 22 |
| 16.09.2026 09:52:35 | 8 | 2.1700 | -0.01 | (-0.46%) | 10 | 22 |
| 16.09.2026 09:52:31 | 7 | 2.1700 | -0.01 | (-0.46%) | 10 | 22 |
| 16.09.2026 09:52:28 | 6 | 2.1700 | -0.01 | (-0.46%) | 10 | 22 |
| 16.09.2026 09:52:25 | 5 | 2.1700 | -0.01 | (-0.46%) | 10 | 22 |
| 16.09.2026 09:52:21 | 4 | 2.1700 | -0.01 | (-0.46%) | 20 | 43 |
| 16.09.2026 09:23:50 | 3 | 2.1900 | +0.01 | (+0.46%) | 59 | 129 |
| 16.09.2026 09:19:04 | 2 | 2.1900 | +0.01 | (+0.46%) | 228 | 499 |
| 16.09.2026 09:00:33 | 1 | 2.1900 | +0.01 | (+0.46%) | 157 | 344 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 17:00:00 | 19 | 2.1800 | -0.01 | (-0.46%) | 10 | 22 |
| 15.09.2026 16:18:19 | 18 | 2.1300 | -0.06 | (-2.74%) | 10 | 21 |
| 15.09.2026 15:17:05 | 17 | 2.1300 | -0.06 | (-2.74%) | 45 | 96 |
| 15.09.2026 15:06:07 | 16 | 2.1300 | -0.06 | (-2.74%) | 40 | 85 |
| 15.09.2026 15:04:58 | 15 | 2.1300 | -0.06 | (-2.74%) | 10 | 21 |
| 15.09.2026 12:53:27 | 14 | 2.1900 | 0.00 | (0.00%) | 7 | 15 |
| 15.09.2026 12:12:26 | 13 | 2.1900 | 0.00 | (0.00%) | 368 | 806 |
| 15.09.2026 12:12:26 | 12 | 2.1900 | 0.00 | (0.00%) | 340 | 745 |
| 15.09.2026 12:12:26 | 11 | 2.1900 | 0.00 | (0.00%) | 292 | 639 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 12:10:01 | 10 | 2.1900 | 0.00 | (0.00%) | 108 | 237 |
| 15.09.2026 12:10:01 | 9 | 2.1900 | 0.00 | (0.00%) | 250 | 548 |
| 15.09.2026 12:01:21 | 8 | 2.1400 | -0.05 | (-2.28%) | 206 | 441 |
| 15.09.2026 12:01:21 | 7 | 2.1400 | -0.05 | (-2.28%) | 462 | 989 |
| 15.09.2026 11:56:43 | 6 | 2.1400 | -0.05 | (-2.28%) | 564 | 1 207 |
| 15.09.2026 11:56:43 | 5 | 2.1400 | -0.05 | (-2.28%) | 36 | 77 |
| 15.09.2026 11:16:02 | 4 | 2.1900 | 0.00 | (0.00%) | 1000 | 2 190 |
| 15.09.2026 10:48:08 | 3 | 2.1900 | 0.00 | (0.00%) | 1 | 2 |
| 15.09.2026 10:26:24 | 2 | 2.1900 | 0.00 | (0.00%) | 45 | 99 |
| 15.09.2026 09:00:00 | 1 | 2.1900 | 0.00 | (0.00%) | 10 | 22 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 15:42:41 | 24 | 2.1900 | 0.00 | (0.00%) | 232 | 508 |
| 14.09.2026 15:42:41 | 23 | 2.1900 | 0.00 | (0.00%) | 568 | 1 244 |
| 14.09.2026 15:32:29 | 22 | 2.1900 | 0.00 | (0.00%) | 7 | 15 |
| 14.09.2026 13:50:31 | 21 | 2.1400 | -0.05 | (-2.28%) | 664 | 1 421 |
| 14.09.2026 13:50:31 | 20 | 2.1500 | -0.04 | (-1.83%) | 104 | 224 |
| 14.09.2026 13:49:31 | 19 | 2.1500 | -0.04 | (-1.83%) | 89 | 191 |
| 14.09.2026 13:49:31 | 18 | 2.1600 | -0.03 | (-1.37%) | 7 | 15 |
| 14.09.2026 13:04:17 | 17 | 2.1700 | -0.02 | (-0.91%) | 1000 | 2 170 |
| 14.09.2026 13:04:17 | 16 | 2.1800 | -0.01 | (-0.46%) | 78 | 170 |
| 14.09.2026 11:34:16 | 15 | 2.1900 | 0.00 | (0.00%) | 45 | 99 |
| 14.09.2026 10:17:41 | 14 | 2.1900 | 0.00 | (0.00%) | 137 | 300 |
| 14.09.2026 10:09:55 | 13 | 2.1900 | 0.00 | (0.00%) | 610 | 1 336 |
| 14.09.2026 10:08:43 | 12 | 2.1900 | 0.00 | (0.00%) | 1553 | 3 401 |
| 14.09.2026 09:37:01 | 11 | 2.1900 | 0.00 | (0.00%) | 252 | 552 |
| 14.09.2026 09:37:01 | 10 | 2.1900 | 0.00 | (0.00%) | 158 | 346 |
| 14.09.2026 09:25:47 | 9 | 2.1900 | 0.00 | (0.00%) | 342 | 749 |
| 14.09.2026 09:25:47 | 8 | 2.1900 | 0.00 | (0.00%) | 658 | 1 441 |
| 14.09.2026 09:23:12 | 7 | 2.1900 | 0.00 | (0.00%) | 300 | 657 |
| 14.09.2026 09:09:30 | 6 | 2.1900 | 0.00 | (0.00%) | 397 | 869 |
| 14.09.2026 09:09:30 | 5 | 2.1900 | 0.00 | (0.00%) | 226 | 495 |
| 14.09.2026 09:07:53 | 4 | 2.2000 | +0.01 | (+0.46%) | 244 | 537 |
| 14.09.2026 09:07:53 | 3 | 2.2000 | +0.01 | (+0.46%) | 100 | 220 |
| 14.09.2026 09:07:53 | 2 | 2.2000 | +0.01 | (+0.46%) | 106 | 233 |
| 14.09.2026 09:00:00 | 1 | 2.2000 | +0.01 | (+0.46%) | 10 | 22 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AT0000827209 |
|---|---|
| Data debiutu: | 29.01.2007 |
| Liczba akcji: | 54 000 000 |
| Kapitalizacja: | 118 260 000 |
| Enterprise Value: | 743 443 877 |
| Branża: | Nieruchomości |
Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami... Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami komercyjnymi, głównie z sektora nieruchomości hotelowych w Europie Środkowej i Wschodniej. Akcje WXF są notowane na giełdach w Wiedniu i w Warszawie.
| Nazwa: | WARIMPEX FINANZ- UND BETEILIGUNGS AG |
|---|---|
| Adres: | Floridsdorfer Hauptstrasse 1, A-1120, Vienna, Austria |
| CEO: | Franz Jurkowitsch |
| WWW: | http://www.warimpex.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
