Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WXF (WARIMPEX)
2.27-0.01(-0.44%)WARIMPEX FINANZ- UND BETEILIGUNGS AG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 24 | 2.2700 | -0.01 | (-0.44%) | 553 | 1 255 |
| 13.03.2026 16:19:25 | 23 | 2.2700 | -0.01 | (-0.44%) | 1000 | 2 270 |
| 13.03.2026 16:19:25 | 22 | 2.2700 | -0.01 | (-0.44%) | 550 | 1 249 |
| 13.03.2026 15:26:24 | 21 | 2.2300 | -0.05 | (-2.19%) | 459 | 1 024 |
| 13.03.2026 15:26:24 | 20 | 2.2300 | -0.05 | (-2.19%) | 550 | 1 227 |
| 13.03.2026 15:26:24 | 19 | 2.2300 | -0.05 | (-2.19%) | 141 | 314 |
| 13.03.2026 14:06:11 | 18 | 2.2300 | -0.05 | (-2.19%) | 40 | 89 |
| 13.03.2026 14:03:54 | 17 | 2.2300 | -0.05 | (-2.19%) | 1450 | 3 234 |
| 13.03.2026 13:54:06 | 16 | 2.2300 | -0.05 | (-2.19%) | 667 | 1 487 |
| 13.03.2026 13:54:06 | 15 | 2.2300 | -0.05 | (-2.19%) | 5 | 11 |
| 13.03.2026 13:54:06 | 14 | 2.2300 | -0.05 | (-2.19%) | 801 | 1 786 |
| 13.03.2026 13:46:08 | 13 | 2.2300 | -0.05 | (-2.19%) | 580 | 1 293 |
| 13.03.2026 13:42:00 | 12 | 2.2300 | -0.05 | (-2.19%) | 580 | 1 293 |
| 13.03.2026 13:39:19 | 11 | 2.2300 | -0.05 | (-2.19%) | 64 | 143 |
| 13.03.2026 13:39:19 | 10 | 2.2300 | -0.05 | (-2.19%) | 350 | 781 |
| 13.03.2026 13:39:19 | 9 | 2.2300 | -0.05 | (-2.19%) | 213 | 475 |
| 13.03.2026 10:22:21 | 8 | 2.2800 | 0.00 | (0.00%) | 167 | 381 |
| 13.03.2026 10:05:37 | 7 | 2.2300 | -0.05 | (-2.19%) | 236 | 526 |
| 13.03.2026 10:05:37 | 6 | 2.2300 | -0.05 | (-2.19%) | 30 | 67 |
| 13.03.2026 10:05:37 | 5 | 2.2400 | -0.04 | (-1.75%) | 309 | 692 |
| 13.03.2026 10:05:37 | 4 | 2.2400 | -0.04 | (-1.75%) | 5 | 11 |
| 13.03.2026 10:05:37 | 3 | 2.2400 | -0.04 | (-1.75%) | 300 | 672 |
| 13.03.2026 10:05:37 | 2 | 2.2400 | -0.04 | (-1.75%) | 520 | 1 165 |
| 13.03.2026 09:00:00 | 1 | 2.2400 | -0.04 | (-1.75%) | 100 | 224 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 17:00:00 | 20 | 2.2800 | -0.02 | (-0.87%) | 10 | 23 |
| 12.03.2026 16:05:07 | 19 | 2.2500 | -0.05 | (-2.17%) | 200 | 450 |
| 12.03.2026 15:16:18 | 18 | 2.2800 | -0.02 | (-0.87%) | 140 | 319 |
| 12.03.2026 14:27:32 | 17 | 2.2500 | -0.05 | (-2.17%) | 400 | 900 |
| 12.03.2026 13:19:42 | 16 | 2.2500 | -0.05 | (-2.17%) | 445 | 1 001 |
| 12.03.2026 13:19:42 | 15 | 2.2500 | -0.05 | (-2.17%) | 2 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 13:19:42 | 14 | 2.2500 | -0.05 | (-2.17%) | 53 | 119 |
| 12.03.2026 13:04:24 | 13 | 2.2500 | -0.05 | (-2.17%) | 471 | 1 060 |
| 12.03.2026 13:04:24 | 12 | 2.2500 | -0.05 | (-2.17%) | 29 | 65 |
| 12.03.2026 12:10:30 | 11 | 2.3000 | 0.00 | (0.00%) | 1 | 2 |
| 12.03.2026 11:45:22 | 10 | 2.2500 | -0.05 | (-2.17%) | 137 | 308 |
| 12.03.2026 11:45:22 | 9 | 2.2500 | -0.05 | (-2.17%) | 363 | 817 |
| 12.03.2026 11:38:34 | 8 | 2.2600 | -0.04 | (-1.74%) | 200 | 452 |
| 12.03.2026 10:31:10 | 7 | 2.2500 | -0.05 | (-2.17%) | 200 | 450 |
| 12.03.2026 10:22:09 | 6 | 2.2500 | -0.05 | (-2.17%) | 544 | 1 224 |
| 12.03.2026 10:22:09 | 5 | 2.2500 | -0.05 | (-2.17%) | 150 | 338 |
| 12.03.2026 10:22:09 | 4 | 2.2600 | -0.04 | (-1.74%) | 5 | 11 |
| 12.03.2026 10:22:09 | 3 | 2.2600 | -0.04 | (-1.74%) | 300 | 678 |
| 12.03.2026 10:22:09 | 2 | 2.2700 | -0.03 | (-1.30%) | 1 | 2 |
| 12.03.2026 09:32:27 | 1 | 2.2700 | -0.03 | (-1.30%) | 1000 | 2 270 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 17:00:00 | 13 | 2.3000 | +0.01 | (+0.44%) | 10 | 23 |
| 11.03.2026 14:18:54 | 12 | 2.2600 | -0.03 | (-1.31%) | 181 | 409 |
| 11.03.2026 14:18:54 | 11 | 2.2700 | -0.02 | (-0.87%) | 24 | 54 |
| 11.03.2026 14:15:18 | 10 | 2.2700 | -0.02 | (-0.87%) | 20 | 45 |
| 11.03.2026 13:41:32 | 9 | 2.2700 | -0.02 | (-0.87%) | 245 | 556 |
| 11.03.2026 12:07:28 | 8 | 2.2600 | -0.03 | (-1.31%) | 30 | 68 |
| 11.03.2026 11:27:38 | 7 | 2.2700 | -0.02 | (-0.87%) | 5 | 11 |
| 11.03.2026 11:27:26 | 6 | 2.2700 | -0.02 | (-0.87%) | 10 | 23 |
| 11.03.2026 11:19:00 | 5 | 2.2700 | -0.02 | (-0.87%) | 10 | 23 |
| 11.03.2026 11:18:53 | 4 | 2.2700 | -0.02 | (-0.87%) | 40 | 91 |
| 11.03.2026 11:18:41 | 3 | 2.2700 | -0.02 | (-0.87%) | 170 | 386 |
| 11.03.2026 10:52:12 | 2 | 2.2700 | -0.02 | (-0.87%) | 10 | 23 |
| 11.03.2026 09:00:00 | 1 | 2.2400 | -0.05 | (-2.18%) | 100 | 224 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 13:16:46 | 36 | 2.2900 | 0.00 | (0.00%) | 10 | 23 |
| 10.03.2026 13:11:37 | 35 | 2.2500 | -0.04 | (-1.75%) | 1242 | 2 795 |
| 10.03.2026 13:11:10 | 34 | 2.2500 | -0.04 | (-1.75%) | 500 | 1 125 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 13:10:31 | 33 | 2.2500 | -0.04 | (-1.75%) | 1000 | 2 250 |
| 10.03.2026 12:55:06 | 32 | 2.2500 | -0.04 | (-1.75%) | 200 | 450 |
| 10.03.2026 12:52:32 | 31 | 2.2500 | -0.04 | (-1.75%) | 1107 | 2 491 |
| 10.03.2026 12:30:08 | 30 | 2.2500 | -0.04 | (-1.75%) | 100 | 225 |
| 10.03.2026 12:30:08 | 29 | 2.2500 | -0.04 | (-1.75%) | 4647 | 10 456 |
| 10.03.2026 12:30:08 | 28 | 2.2500 | -0.04 | (-1.75%) | 533 | 1 199 |
| 10.03.2026 12:30:08 | 27 | 2.2500 | -0.04 | (-1.75%) | 500 | 1 125 |
| 10.03.2026 12:30:08 | 26 | 2.2500 | -0.04 | (-1.75%) | 1000 | 2 250 |
| 10.03.2026 12:30:08 | 25 | 2.2500 | -0.04 | (-1.75%) | 445 | 1 001 |
| 10.03.2026 12:29:32 | 24 | 2.2600 | -0.03 | (-1.31%) | 307 | 694 |
| 10.03.2026 12:29:32 | 23 | 2.2600 | -0.03 | (-1.31%) | 450 | 1 017 |
| 10.03.2026 12:29:32 | 22 | 2.2600 | -0.03 | (-1.31%) | 1000 | 2 260 |
| 10.03.2026 12:29:32 | 21 | 2.2800 | -0.01 | (-0.44%) | 450 | 1 026 |
| 10.03.2026 12:07:46 | 20 | 2.2800 | -0.01 | (-0.44%) | 1000 | 2 280 |
| 10.03.2026 12:07:46 | 19 | 2.2800 | -0.01 | (-0.44%) | 800 | 1 824 |
| 10.03.2026 12:07:46 | 18 | 2.2800 | -0.01 | (-0.44%) | 1000 | 2 280 |
| 10.03.2026 12:07:46 | 17 | 2.2800 | -0.01 | (-0.44%) | 19 | 43 |
| 10.03.2026 12:07:46 | 16 | 2.2800 | -0.01 | (-0.44%) | 2647 | 6 035 |
| 10.03.2026 12:07:46 | 15 | 2.2800 | -0.01 | (-0.44%) | 300 | 684 |
| 10.03.2026 12:06:20 | 14 | 2.3000 | +0.01 | (+0.44%) | 50 | 115 |
| 10.03.2026 11:26:15 | 13 | 2.3000 | +0.01 | (+0.44%) | 2500 | 5 750 |
| 10.03.2026 11:12:55 | 12 | 2.3000 | +0.01 | (+0.44%) | 30 | 69 |
| 10.03.2026 10:27:05 | 11 | 2.3000 | +0.01 | (+0.44%) | 50 | 115 |
| 10.03.2026 09:43:55 | 10 | 2.3000 | +0.01 | (+0.44%) | 3995 | 9 189 |
| 10.03.2026 09:43:55 | 9 | 2.2900 | 0.00 | (0.00%) | 441 | 1 010 |
| 10.03.2026 09:34:34 | 8 | 2.2900 | 0.00 | (0.00%) | 101 | 231 |
| 10.03.2026 09:32:11 | 7 | 2.3000 | +0.01 | (+0.44%) | 5 | 12 |
| 10.03.2026 09:13:13 | 6 | 2.3100 | +0.02 | (+0.87%) | 9 | 21 |
| 10.03.2026 09:13:13 | 5 | 2.2900 | 0.00 | (0.00%) | 12 | 27 |
| 10.03.2026 09:07:36 | 4 | 2.2900 | 0.00 | (0.00%) | 500 | 1 145 |
| 10.03.2026 09:00:00 | 3 | 2.2900 | 0.00 | (0.00%) | 3488 | 7 988 |
| 10.03.2026 09:00:00 | 2 | 2.2900 | 0.00 | (0.00%) | 507 | 1 161 |
| 10.03.2026 09:00:00 | 1 | 2.2900 | 0.00 | (0.00%) | 5 | 11 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:31:17 | 18 | 2.2900 | -0.01 | (-0.43%) | 58 | 133 |
| 09.03.2026 16:13:45 | 17 | 2.2900 | -0.01 | (-0.43%) | 45 | 103 |
| 09.03.2026 16:01:03 | 16 | 2.2700 | -0.03 | (-1.30%) | 250 | 568 |
| 09.03.2026 15:35:33 | 15 | 2.2900 | -0.01 | (-0.43%) | 500 | 1 145 |
| 09.03.2026 14:46:02 | 14 | 2.2700 | -0.03 | (-1.30%) | 113 | 257 |
| 09.03.2026 14:46:02 | 13 | 2.2700 | -0.03 | (-1.30%) | 37 | 84 |
| 09.03.2026 13:44:04 | 12 | 2.2700 | -0.03 | (-1.30%) | 303 | 688 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AT0000827209 |
|---|---|
| Data debiutu: | 29.01.2007 |
| Liczba akcji: | 54 000 000 |
| Kapitalizacja: | 122 580 000 |
| Enterprise Value: | 741 473 116 |
| Branża: | Nieruchomości |
Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami... Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami komercyjnymi, głównie z sektora nieruchomości hotelowych w Europie Środkowej i Wschodniej. Akcje WXF są notowane na giełdach w Wiedniu i w Warszawie.
| Nazwa: | WARIMPEX FINANZ- UND BETEILIGUNGS AG |
|---|---|
| Adres: | Floridsdorfer Hauptstrasse 1, A-1120, Vienna, Austria |
| CEO: | Franz Jurkowitsch |
| Telefon: | +43 (1) 310 55 00 |
| WWW: | http://www.warimpex.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
