Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WXF (WARIMPEX)
2.22+0.01(+0.45%)WARIMPEX FINANZ- UND BETEILIGUNGS AG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.08.2026 15:39:24 | 26 | 2.2200 | +0.01 | (+0.45%) | 249 | 553 |
| 28.08.2026 15:39:24 | 25 | 2.2200 | +0.01 | (+0.45%) | 1 | 2 |
| 28.08.2026 14:27:53 | 24 | 2.2100 | 0.00 | (0.00%) | 1000 | 2 210 |
| 28.08.2026 14:27:53 | 23 | 2.2100 | 0.00 | (0.00%) | 1000 | 2 210 |
| 28.08.2026 12:59:37 | 22 | 2.2200 | +0.01 | (+0.45%) | 4 | 9 |
| 28.08.2026 12:36:30 | 21 | 2.2200 | +0.01 | (+0.45%) | 500 | 1 110 |
| 28.08.2026 12:14:37 | 20 | 2.2300 | +0.02 | (+0.90%) | 1000 | 2 230 |
| 28.08.2026 12:13:35 | 19 | 2.2300 | +0.02 | (+0.90%) | 1000 | 2 230 |
| 28.08.2026 12:13:06 | 18 | 2.2300 | +0.02 | (+0.90%) | 662 | 1 476 |
| 28.08.2026 12:05:30 | 17 | 2.2300 | +0.02 | (+0.90%) | 215 | 479 |
| 28.08.2026 12:05:07 | 16 | 2.2300 | +0.02 | (+0.90%) | 200 | 446 |
| 28.08.2026 11:10:56 | 15 | 2.2300 | +0.02 | (+0.90%) | 23 | 51 |
| 28.08.2026 10:44:39 | 14 | 2.2200 | +0.01 | (+0.45%) | 180 | 400 |
| 28.08.2026 10:44:39 | 13 | 2.2200 | +0.01 | (+0.45%) | 1184 | 2 628 |
| 28.08.2026 10:44:33 | 12 | 2.2200 | +0.01 | (+0.45%) | 504 | 1 119 |
| 28.08.2026 10:28:00 | 11 | 2.2200 | +0.01 | (+0.45%) | 812 | 1 803 |
| 28.08.2026 10:28:00 | 10 | 2.2200 | +0.01 | (+0.45%) | 188 | 417 |
| 28.08.2026 10:25:35 | 9 | 2.2200 | +0.01 | (+0.45%) | 1012 | 2 247 |
| 28.08.2026 10:16:12 | 8 | 2.2200 | +0.01 | (+0.45%) | 1005 | 2 231 |
| 28.08.2026 10:01:59 | 7 | 2.2200 | +0.01 | (+0.45%) | 723 | 1 605 |
| 28.08.2026 10:01:24 | 6 | 2.2200 | +0.01 | (+0.45%) | 507 | 1 126 |
| 28.08.2026 09:59:45 | 5 | 2.2200 | +0.01 | (+0.45%) | 273 | 606 |
| 28.08.2026 09:59:37 | 4 | 2.2200 | +0.01 | (+0.45%) | 680 | 1 510 |
| 28.08.2026 09:57:46 | 3 | 2.2100 | 0.00 | (0.00%) | 300 | 663 |
| 28.08.2026 09:10:59 | 2 | 2.2200 | +0.01 | (+0.45%) | 100 | 222 |
| 28.08.2026 09:10:59 | 1 | 2.2200 | +0.01 | (+0.45%) | 1000 | 2 220 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 12:07:51 | 3 | 2.2100 | 0.00 | (0.00%) | 2500 | 5 525 |
| 27.08.2026 12:07:51 | 2 | 2.2100 | 0.00 | (0.00%) | 1950 | 4 310 |
| 27.08.2026 09:00:00 | 1 | 2.2100 | 0.00 | (0.00%) | 50 | 111 |
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 16:04:58 | 9 | 2.2100 | -0.01 | (-0.45%) | 5 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 15:23:47 | 8 | 2.2100 | -0.01 | (-0.45%) | 5 | 11 |
| 26.08.2026 10:20:50 | 7 | 2.1700 | -0.05 | (-2.25%) | 517 | 1 122 |
| 26.08.2026 10:20:50 | 6 | 2.1800 | -0.04 | (-1.80%) | 45 | 98 |
| 26.08.2026 10:20:50 | 5 | 2.1900 | -0.03 | (-1.35%) | 45 | 99 |
| 26.08.2026 10:20:50 | 4 | 2.2000 | -0.02 | (-0.90%) | 10 | 22 |
| 26.08.2026 10:14:41 | 3 | 2.2200 | 0.00 | (0.00%) | 990 | 2 198 |
| 26.08.2026 09:54:22 | 2 | 2.2200 | 0.00 | (0.00%) | 200 | 444 |
| 26.08.2026 09:54:22 | 1 | 2.2200 | 0.00 | (0.00%) | 160 | 355 |
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 15:57:24 | 4 | 2.2200 | +0.04 | (+1.83%) | 10 | 22 |
| 25.08.2026 15:56:52 | 3 | 2.2000 | +0.02 | (+0.92%) | 50 | 110 |
| 25.08.2026 15:56:52 | 2 | 2.2000 | +0.02 | (+0.92%) | 10 | 22 |
| 25.08.2026 10:30:44 | 1 | 2.1800 | 0.00 | (0.00%) | 337 | 735 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:28:17 | 53 | 2.1800 | -0.05 | (-2.24%) | 5 | 11 |
| 24.08.2026 16:21:49 | 52 | 2.1500 | -0.08 | (-3.59%) | 5 | 11 |
| 24.08.2026 15:54:07 | 51 | 2.1700 | -0.06 | (-2.69%) | 1000 | 2 170 |
| 24.08.2026 15:17:28 | 50 | 2.1800 | -0.05 | (-2.24%) | 50 | 109 |
| 24.08.2026 15:08:42 | 49 | 2.1800 | -0.05 | (-2.24%) | 3 | 7 |
| 24.08.2026 14:27:55 | 48 | 2.1000 | -0.13 | (-5.83%) | 810 | 1 701 |
| 24.08.2026 14:27:55 | 47 | 2.1000 | -0.13 | (-5.83%) | 50 | 105 |
| 24.08.2026 14:27:55 | 46 | 2.1000 | -0.13 | (-5.83%) | 100 | 210 |
| 24.08.2026 14:27:55 | 45 | 2.1100 | -0.12 | (-5.38%) | 474 | 1 000 |
| 24.08.2026 14:27:55 | 44 | 2.1200 | -0.11 | (-4.93%) | 1000 | 2 120 |
| 24.08.2026 14:27:55 | 43 | 2.1200 | -0.11 | (-4.93%) | 1000 | 2 120 |
| 24.08.2026 14:27:55 | 42 | 2.1700 | -0.06 | (-2.69%) | 47 | 102 |
| 24.08.2026 14:27:55 | 41 | 2.1700 | -0.06 | (-2.69%) | 1531 | 3 322 |
| 24.08.2026 13:06:53 | 40 | 2.1700 | -0.06 | (-2.69%) | 200 | 434 |
| 24.08.2026 11:53:11 | 39 | 2.1700 | -0.06 | (-2.69%) | 999 | 2 168 |
| 24.08.2026 11:43:10 | 38 | 2.1700 | -0.06 | (-2.69%) | 927 | 2 012 |
| 24.08.2026 10:47:59 | 37 | 2.1700 | -0.06 | (-2.69%) | 73 | 158 |
| 24.08.2026 10:47:07 | 36 | 2.1700 | -0.06 | (-2.69%) | 500 | 1 085 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 10:47:07 | 35 | 2.1700 | -0.06 | (-2.69%) | 100 | 217 |
| 24.08.2026 10:18:49 | 34 | 2.1700 | -0.06 | (-2.69%) | 110 | 239 |
| 24.08.2026 10:12:56 | 33 | 2.1600 | -0.07 | (-3.14%) | 377 | 814 |
| 24.08.2026 10:11:26 | 32 | 2.1200 | -0.11 | (-4.93%) | 600 | 1 272 |
| 24.08.2026 10:10:28 | 31 | 2.1000 | -0.13 | (-5.83%) | 977 | 2 052 |
| 24.08.2026 10:10:28 | 30 | 2.1000 | -0.13 | (-5.83%) | 11 | 23 |
| 24.08.2026 10:10:28 | 29 | 2.1000 | -0.13 | (-5.83%) | 989 | 2 077 |
| 24.08.2026 10:10:28 | 28 | 2.1000 | -0.13 | (-5.83%) | 999 | 2 098 |
| 24.08.2026 10:09:28 | 27 | 2.0400 | -0.19 | (-8.52%) | 333 | 679 |
| 24.08.2026 10:09:28 | 26 | 2.0600 | -0.17 | (-7.62%) | 600 | 1 236 |
| 24.08.2026 10:09:28 | 25 | 2.0700 | -0.16 | (-7.17%) | 400 | 828 |
| 24.08.2026 10:09:28 | 24 | 2.0700 | -0.16 | (-7.17%) | 5 | 10 |
| 24.08.2026 10:09:28 | 23 | 2.1000 | -0.13 | (-5.83%) | 10 | 21 |
| 24.08.2026 10:09:28 | 22 | 2.1000 | -0.13 | (-5.83%) | 1000 | 2 100 |
| 24.08.2026 10:09:28 | 21 | 2.1200 | -0.11 | (-4.93%) | 600 | 1 272 |
| 24.08.2026 10:09:28 | 20 | 2.1200 | -0.11 | (-4.93%) | 10 | 21 |
| 24.08.2026 10:09:28 | 19 | 2.1200 | -0.11 | (-4.93%) | 500 | 1 060 |
| 24.08.2026 10:09:28 | 18 | 2.1300 | -0.10 | (-4.48%) | 25 | 53 |
| 24.08.2026 10:09:28 | 17 | 2.1300 | -0.10 | (-4.48%) | 470 | 1 001 |
| 24.08.2026 10:09:28 | 16 | 2.1400 | -0.09 | (-4.04%) | 1059 | 2 266 |
| 24.08.2026 10:08:58 | 15 | 2.1400 | -0.09 | (-4.04%) | 7000 | 14 980 |
| 24.08.2026 10:08:48 | 14 | 2.1400 | -0.09 | (-4.04%) | 1941 | 4 154 |
| 24.08.2026 10:08:48 | 13 | 2.1400 | -0.09 | (-4.04%) | 100 | 214 |
| 24.08.2026 10:08:48 | 12 | 2.1400 | -0.09 | (-4.04%) | 50 | 107 |
| 24.08.2026 10:08:48 | 11 | 2.1400 | -0.09 | (-4.04%) | 10 | 21 |
| 24.08.2026 10:08:48 | 10 | 2.1400 | -0.09 | (-4.04%) | 144 | 308 |
| 24.08.2026 10:08:48 | 9 | 2.1500 | -0.08 | (-3.59%) | 110 | 237 |
| 24.08.2026 10:08:48 | 8 | 2.1600 | -0.07 | (-3.14%) | 783 | 1 691 |
| 24.08.2026 10:08:48 | 7 | 2.1600 | -0.07 | (-3.14%) | 4 | 9 |
| 24.08.2026 10:08:48 | 6 | 2.1600 | -0.07 | (-3.14%) | 10 | 22 |
| 24.08.2026 10:08:48 | 5 | 2.1700 | -0.06 | (-2.69%) | 500 | 1 085 |
| 24.08.2026 10:08:48 | 4 | 2.1700 | -0.06 | (-2.69%) | 300 | 651 |
| 24.08.2026 10:08:48 | 3 | 2.1900 | -0.04 | (-1.79%) | 250 | 548 |
| 24.08.2026 10:08:48 | 2 | 2.1900 | -0.04 | (-1.79%) | 3 | 7 |
| 24.08.2026 10:08:48 | 1 | 2.1900 | -0.04 | (-1.79%) | 795 | 1 741 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AT0000827209 |
|---|---|
| Data debiutu: | 29.01.2007 |
| Liczba akcji: | 54 000 000 |
| Kapitalizacja: | 119 880 000 |
| Enterprise Value: | 745 063 877 |
| Branża: | Nieruchomości |
Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami... Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami komercyjnymi, głównie z sektora nieruchomości hotelowych w Europie Środkowej i Wschodniej. Akcje WXF są notowane na giełdach w Wiedniu i w Warszawie.
| Nazwa: | WARIMPEX FINANZ- UND BETEILIGUNGS AG |
|---|---|
| Adres: | Floridsdorfer Hauptstrasse 1, A-1120, Vienna, Austria |
| CEO: | Franz Jurkowitsch |
| WWW: | http://www.warimpex.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
