Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WXF (WARIMPEX)
1.9900.000(0.00%)WARIMPEX
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 16:33:34 | 1.9900 | 0.00 | (0.00%) | 471 | 937 | |
| 30.10.2026 16:28:45 | 1.9900 | 0.00 | (0.00%) | 100 | 199 | |
| 30.10.2026 14:05:43 | 1.9900 | 0.00 | (0.00%) | 175 | 348 | |
| 30.10.2026 14:02:06 | 1.9900 | 0.00 | (0.00%) | 254 | 505 | |
| 30.10.2026 14:02:06 | 1.9900 | 0.00 | (0.00%) | 65 | 129 | |
| 30.10.2026 14:01:09 | 1.9900 | 0.00 | (0.00%) | 425 | 846 | |
| 30.10.2026 14:01:09 | 2.0000 | +0.01 | (+0.50%) | 31 | 62 | |
| 30.10.2026 13:48:36 | 2.0000 | +0.01 | (+0.50%) | 54 | 108 | |
| 30.10.2026 13:08:25 | 2.0000 | +0.01 | (+0.50%) | 1000 | 2 000 | |
| 30.10.2026 13:08:25 | 2.0000 | +0.01 | (+0.50%) | 500 | 1 000 | |
| 30.10.2026 11:56:20 | 2.0300 | +0.04 | (+2.01%) | 500 | 1 015 | |
| 30.10.2026 11:55:26 | 2.0200 | +0.03 | (+1.51%) | 100 | 202 | |
| 30.10.2026 11:54:36 | 2.0100 | +0.02 | (+1.01%) | 95 | 191 | |
| 30.10.2026 10:23:43 | 1.9900 | 0.00 | (0.00%) | 15 | 30 | |
| 30.10.2026 09:20:53 | 2.0100 | +0.02 | (+1.01%) | 2 | 4 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 16:46:08 | 1.9900 | -0.06 | (-2.93%) | 383 | 762 | |
| 29.10.2026 16:42:16 | 1.9900 | -0.06 | (-2.93%) | 800 | 1 592 | |
| 29.10.2026 16:42:16 | 1.9900 | -0.06 | (-2.93%) | 200 | 398 | |
| 29.10.2026 16:39:08 | 1.9900 | -0.06 | (-2.93%) | 1800 | 3 582 | |
| 29.10.2026 16:39:08 | 1.9900 | -0.06 | (-2.93%) | 200 | 398 | |
| 29.10.2026 16:32:47 | 2.0000 | -0.05 | (-2.44%) | 600 | 1 200 | |
| 29.10.2026 16:23:42 | 1.9900 | -0.06 | (-2.93%) | 2000 | 3 980 | |
| 29.10.2026 12:50:19 | 2.0100 | -0.04 | (-1.95%) | 2 | 4 | |
| 29.10.2026 12:05:33 | 2.0100 | -0.04 | (-1.95%) | 1 | 2 | |
| 29.10.2026 11:26:17 | 2.0000 | -0.05 | (-2.44%) | 3749 | 7 498 | |
| 29.10.2026 10:54:32 | 1.9700 | -0.08 | (-3.90%) | 1000 | 1 970 | |
| 29.10.2026 10:54:32 | 1.9700 | -0.08 | (-3.90%) | 651 | 1 282 | |
| 29.10.2026 10:54:32 | 1.9700 | -0.08 | (-3.90%) | 427 | 841 | |
| 29.10.2026 10:54:32 | 1.9800 | -0.07 | (-3.41%) | 200 | 396 | |
| 29.10.2026 10:54:32 | 1.9800 | -0.07 | (-3.41%) | 200 | 396 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 10:54:32 | 1.9800 | -0.07 | (-3.41%) | 10 | 20 | |
| 29.10.2026 10:54:32 | 1.9900 | -0.06 | (-2.93%) | 100 | 199 | |
| 29.10.2026 10:45:21 | 2.0000 | -0.05 | (-2.44%) | 500 | 1 000 | |
| 29.10.2026 10:43:37 | 2.0000 | -0.05 | (-2.44%) | 751 | 1 502 | |
| 29.10.2026 09:37:19 | 2.0000 | -0.05 | (-2.44%) | 21 | 42 | |
| 29.10.2026 09:37:19 | 2.0100 | -0.04 | (-1.95%) | 100 | 201 | |
| 29.10.2026 09:37:19 | 2.0100 | -0.04 | (-1.95%) | 650 | 1 307 | |
| 29.10.2026 09:37:19 | 2.0100 | -0.04 | (-1.95%) | 229 | 460 | |
| 29.10.2026 09:00:22 | 2.0100 | -0.04 | (-1.95%) | 17 | 34 | |
| 29.10.2026 09:00:22 | 2.0100 | -0.04 | (-1.95%) | 210 | 422 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:59:40 | 2.0500 | +0.03 | (+1.49%) | 60 | 123 | |
| 28.10.2026 16:45:30 | 2.0200 | 0.00 | (0.00%) | 100 | 202 | |
| 28.10.2026 14:40:15 | 2.0600 | +0.04 | (+1.98%) | 485 | 999 | |
| 28.10.2026 13:21:54 | 2.0400 | +0.02 | (+0.99%) | 425 | 867 | |
| 28.10.2026 13:21:54 | 2.0400 | +0.02 | (+0.99%) | 75 | 153 | |
| 28.10.2026 10:32:29 | 2.0400 | +0.02 | (+0.99%) | 25 | 51 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 14:59:37 | 2.0200 | -0.03 | (-1.46%) | 100 | 202 | |
| 27.10.2026 14:00:13 | 2.0100 | -0.04 | (-1.95%) | 200 | 402 | |
| 27.10.2026 13:46:30 | 2.0100 | -0.04 | (-1.95%) | 50 | 101 | |
| 27.10.2026 09:58:50 | 2.0200 | -0.03 | (-1.46%) | 245 | 495 | |
| 27.10.2026 09:45:58 | 2.0200 | -0.03 | (-1.46%) | 100 | 202 | |
| 27.10.2026 09:26:46 | 2.0700 | +0.02 | (+0.98%) | 10 | 21 | |
| 27.10.2026 09:26:46 | 2.0500 | 0.00 | (0.00%) | 40 | 82 | |
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 14:32:31 | 2.0500 | 0.00 | (0.00%) | 10 | 21 | |
| 26.10.2026 12:17:14 | 2.0000 | -0.05 | (-2.44%) | 300 | 600 | |
| 26.10.2026 11:51:35 | 1.9800 | -0.07 | (-3.41%) | 723 | 1 432 | |
| 26.10.2026 11:51:35 | 1.9800 | -0.07 | (-3.41%) | 40 | 79 | |
| 26.10.2026 11:51:35 | 2.0100 | -0.04 | (-1.95%) | 278 | 559 | |
| 26.10.2026 11:51:35 | 2.0600 | +0.01 | (+0.49%) | 90 | 185 | |
| 26.10.2026 11:35:17 | 2.0800 | +0.03 | (+1.46%) | 460 | 957 | |
| 26.10.2026 11:35:17 | 2.0800 | +0.03 | (+1.46%) | 10 | 21 | |
| 26.10.2026 11:35:17 | 2.0700 | +0.02 | (+0.98%) | 30 | 62 | |
| 26.10.2026 10:20:01 | 2.0700 | +0.02 | (+0.98%) | 500 | 1 035 | |
| 26.10.2026 10:19:05 | 2.0600 | +0.01 | (+0.49%) | 2000 | 4 120 | |
| 26.10.2026 10:08:31 | 2.0600 | +0.01 | (+0.49%) | 100 | 206 | |
| 26.10.2026 10:08:31 | 2.0500 | 0.00 | (0.00%) | 100 | 205 | |
| 26.10.2026 10:08:31 | 2.0500 | 0.00 | (0.00%) | 210 | 431 | |
| 26.10.2026 09:00:01 | 2.0500 | 0.00 | (0.00%) | 290 | 595 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AT0000827209 |
|---|---|
| Data debiutu: | 29.01.2007 |
| Liczba akcji: | 54 000 000 |
| Kapitalizacja: | 107 460 000 |
| Enterprise Value: | 732 643 877 |
| Branża: | Nieruchomości |
Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami... Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami komercyjnymi, głównie z sektora nieruchomości hotelowych w Europie Środkowej i Wschodniej. Akcje WXF są notowane na giełdach w Wiedniu i w Warszawie.
| Nazwa: | WARIMPEX |
|---|---|
| Adres: | Floridsdorfer Hauptstrasse 1, A-1120, Vienna, Austria |
| CEO: | Franz Jurkowitsch |
| WWW: | http://www.warimpex.com/ |
Biznesradar bez reklam? Sprawdź BR Plus

