Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WXF (WARIMPEX)
2.38-0.01(-0.42%)WARIMPEX FINANZ- UND BETEILIGUNGS AG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:17:14 | 2 | 2.3800 | -0.01 | (-0.42%) | 100 | 238 |
| 09:00:00 | 1 | 2.3800 | -0.01 | (-0.42%) | 190 | 452 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:00:00 | 15 | 2.3900 | -0.01 | (-0.42%) | 859 | 2 053 |
| 17.12.2025 15:48:07 | 14 | 2.4000 | 0.00 | (0.00%) | 3000 | 7 200 |
| 17.12.2025 12:42:18 | 13 | 2.4000 | 0.00 | (0.00%) | 104 | 250 |
| 17.12.2025 12:25:57 | 12 | 2.4000 | 0.00 | (0.00%) | 300 | 720 |
| 17.12.2025 11:38:17 | 11 | 2.4000 | 0.00 | (0.00%) | 150 | 360 |
| 17.12.2025 11:38:17 | 10 | 2.4000 | 0.00 | (0.00%) | 100 | 240 |
| 17.12.2025 11:37:17 | 9 | 2.3600 | -0.04 | (-1.67%) | 101 | 238 |
| 17.12.2025 11:37:17 | 8 | 2.3600 | -0.04 | (-1.67%) | 499 | 1 178 |
| 17.12.2025 11:37:17 | 7 | 2.3800 | -0.02 | (-0.83%) | 2100 | 4 998 |
| 17.12.2025 11:19:11 | 6 | 2.3800 | -0.02 | (-0.83%) | 2000 | 4 760 |
| 17.12.2025 10:50:07 | 5 | 2.3800 | -0.02 | (-0.83%) | 292 | 695 |
| 17.12.2025 10:36:31 | 4 | 2.3800 | -0.02 | (-0.83%) | 300 | 714 |
| 17.12.2025 09:03:53 | 3 | 2.4000 | 0.00 | (0.00%) | 700 | 1 680 |
| 17.12.2025 09:00:00 | 2 | 2.3600 | -0.04 | (-1.67%) | 1 | 2 |
| 17.12.2025 09:00:00 | 1 | 2.3600 | -0.04 | (-1.67%) | 249 | 588 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:49:25 | 44 | 2.4000 | -0.01 | (-0.41%) | 300 | 720 |
| 16.12.2025 16:49:25 | 43 | 2.4000 | -0.01 | (-0.41%) | 28 | 67 |
| 16.12.2025 16:47:07 | 42 | 2.4000 | -0.01 | (-0.41%) | 5 | 12 |
| 16.12.2025 16:46:50 | 41 | 2.4000 | -0.01 | (-0.41%) | 5 | 12 |
| 16.12.2025 16:46:37 | 40 | 2.4000 | -0.01 | (-0.41%) | 5 | 12 |
| 16.12.2025 16:46:10 | 39 | 2.4000 | -0.01 | (-0.41%) | 1557 | 3 737 |
| 16.12.2025 16:46:10 | 38 | 2.4000 | -0.01 | (-0.41%) | 3943 | 9 463 |
| 16.12.2025 16:45:14 | 37 | 2.3500 | -0.06 | (-2.49%) | 995 | 2 338 |
| 16.12.2025 16:45:14 | 36 | 2.3500 | -0.06 | (-2.49%) | 1452 | 3 412 |
| 16.12.2025 16:45:14 | 35 | 2.3600 | -0.05 | (-2.07%) | 1478 | 3 488 |
| 16.12.2025 16:45:14 | 34 | 2.3800 | -0.03 | (-1.24%) | 1000 | 2 380 |
| 16.12.2025 16:45:14 | 33 | 2.3800 | -0.03 | (-1.24%) | 300 | 714 |
| 16.12.2025 16:45:14 | 32 | 2.3900 | -0.02 | (-0.83%) | 275 | 657 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 15:47:53 | 31 | 2.4000 | -0.01 | (-0.41%) | 6057 | 14 537 |
| 16.12.2025 15:47:53 | 30 | 2.4000 | -0.01 | (-0.41%) | 943 | 2 263 |
| 16.12.2025 15:47:10 | 29 | 2.3900 | -0.02 | (-0.83%) | 8013 | 19 151 |
| 16.12.2025 13:51:07 | 28 | 2.4000 | -0.01 | (-0.41%) | 5 | 12 |
| 16.12.2025 13:50:46 | 27 | 2.4000 | -0.01 | (-0.41%) | 5 | 12 |
| 16.12.2025 13:50:19 | 26 | 2.4000 | -0.01 | (-0.41%) | 5 | 12 |
| 16.12.2025 13:49:40 | 25 | 2.4000 | -0.01 | (-0.41%) | 5 | 12 |
| 16.12.2025 13:02:09 | 24 | 2.4000 | -0.01 | (-0.41%) | 10 | 24 |
| 16.12.2025 12:53:46 | 23 | 2.4000 | -0.01 | (-0.41%) | 27 | 65 |
| 16.12.2025 12:52:34 | 22 | 2.4000 | -0.01 | (-0.41%) | 2900 | 6 960 |
| 16.12.2025 12:39:49 | 21 | 2.3900 | -0.02 | (-0.83%) | 1712 | 4 092 |
| 16.12.2025 12:39:49 | 20 | 2.4000 | -0.01 | (-0.41%) | 300 | 720 |
| 16.12.2025 12:39:49 | 19 | 2.4000 | -0.01 | (-0.41%) | 220 | 528 |
| 16.12.2025 12:39:49 | 18 | 2.4000 | -0.01 | (-0.41%) | 1000 | 2 400 |
| 16.12.2025 12:39:49 | 17 | 2.4000 | -0.01 | (-0.41%) | 1768 | 4 243 |
| 16.12.2025 12:30:17 | 16 | 2.4200 | +0.01 | (+0.41%) | 200 | 484 |
| 16.12.2025 12:24:23 | 15 | 2.4400 | +0.03 | (+1.24%) | 300 | 732 |
| 16.12.2025 12:24:23 | 14 | 2.4300 | +0.02 | (+0.83%) | 500 | 1 215 |
| 16.12.2025 11:40:12 | 13 | 2.4200 | +0.01 | (+0.41%) | 50 | 121 |
| 16.12.2025 10:53:39 | 12 | 2.4000 | -0.01 | (-0.41%) | 2730 | 6 552 |
| 16.12.2025 10:45:23 | 11 | 2.4000 | -0.01 | (-0.41%) | 27 | 65 |
| 16.12.2025 10:12:55 | 10 | 2.4000 | -0.01 | (-0.41%) | 691 | 1 658 |
| 16.12.2025 10:08:56 | 9 | 2.4000 | -0.01 | (-0.41%) | 9 | 22 |
| 16.12.2025 10:08:56 | 8 | 2.3700 | -0.04 | (-1.66%) | 400 | 948 |
| 16.12.2025 10:06:49 | 7 | 2.3700 | -0.04 | (-1.66%) | 400 | 948 |
| 16.12.2025 10:03:24 | 6 | 2.3700 | -0.04 | (-1.66%) | 1000 | 2 370 |
| 16.12.2025 10:03:24 | 5 | 2.3700 | -0.04 | (-1.66%) | 210 | 498 |
| 16.12.2025 09:30:55 | 4 | 2.3800 | -0.03 | (-1.24%) | 1100 | 2 618 |
| 16.12.2025 09:30:55 | 3 | 2.3800 | -0.03 | (-1.24%) | 300 | 714 |
| 16.12.2025 09:03:32 | 2 | 2.4000 | -0.01 | (-0.41%) | 2500 | 6 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 09:00:00 | 1 | 2.4000 | -0.01 | (-0.41%) | 1 | 2 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 17:00:57 | 47 | 2.4100 | -0.03 | (-1.23%) | 2067 | 4 981 |
| 15.12.2025 17:00:00 | 46 | 2.4100 | -0.03 | (-1.23%) | 1245 | 3 000 |
| 15.12.2025 17:00:00 | 45 | 2.4100 | -0.03 | (-1.23%) | 2627 | 6 331 |
| 15.12.2025 16:49:14 | 44 | 2.4100 | -0.03 | (-1.23%) | 3307 | 7 970 |
| 15.12.2025 16:47:37 | 43 | 2.4000 | -0.04 | (-1.64%) | 5000 | 12 000 |
| 15.12.2025 16:42:21 | 42 | 2.4000 | -0.04 | (-1.64%) | 4626 | 11 102 |
| 15.12.2025 16:18:50 | 41 | 2.4000 | -0.04 | (-1.64%) | 50 | 120 |
| 15.12.2025 16:18:50 | 40 | 2.4000 | -0.04 | (-1.64%) | 200 | 480 |
| 15.12.2025 16:18:50 | 39 | 2.4000 | -0.04 | (-1.64%) | 124 | 298 |
| 15.12.2025 16:18:32 | 38 | 2.4100 | -0.03 | (-1.23%) | 5000 | 12 050 |
| 15.12.2025 15:55:50 | 37 | 2.4100 | -0.03 | (-1.23%) | 1000 | 2 410 |
| 15.12.2025 15:54:31 | 36 | 2.4100 | -0.03 | (-1.23%) | 390 | 940 |
| 15.12.2025 15:53:41 | 35 | 2.4000 | -0.04 | (-1.64%) | 879 | 2 110 |
| 15.12.2025 15:49:38 | 34 | 2.4000 | -0.04 | (-1.64%) | 300 | 720 |
| 15.12.2025 15:31:16 | 33 | 2.4100 | -0.03 | (-1.23%) | 50 | 121 |
| 15.12.2025 15:30:12 | 32 | 2.4100 | -0.03 | (-1.23%) | 4120 | 9 929 |
| 15.12.2025 15:28:39 | 31 | 2.4000 | -0.04 | (-1.64%) | 12 | 29 |
| 15.12.2025 15:24:32 | 30 | 2.4100 | -0.03 | (-1.23%) | 2470 | 5 953 |
| 15.12.2025 15:19:19 | 29 | 2.4100 | -0.03 | (-1.23%) | 530 | 1 277 |
| 15.12.2025 15:00:02 | 28 | 2.4400 | 0.00 | (0.00%) | 8 | 20 |
| 15.12.2025 14:56:19 | 27 | 2.4000 | -0.04 | (-1.64%) | 400 | 960 |
| 15.12.2025 14:37:09 | 26 | 2.4400 | 0.00 | (0.00%) | 204 | 498 |
| 15.12.2025 13:48:01 | 25 | 2.4000 | -0.04 | (-1.64%) | 67 | 161 |
| 15.12.2025 13:48:01 | 24 | 2.4000 | -0.04 | (-1.64%) | 5 | 12 |
| 15.12.2025 13:48:01 | 23 | 2.4200 | -0.02 | (-0.82%) | 8 | 19 |
| 15.12.2025 13:48:01 | 22 | 2.4200 | -0.02 | (-0.82%) | 148 | 358 |
| 15.12.2025 13:48:01 | 21 | 2.4300 | -0.01 | (-0.41%) | 172 | 418 |
| 15.12.2025 13:11:57 | 20 | 2.4400 | 0.00 | (0.00%) | 81 | 198 |
| 15.12.2025 12:00:24 | 19 | 2.4400 | 0.00 | (0.00%) | 100 | 244 |
| 15.12.2025 11:50:03 | 18 | 2.4300 | -0.01 | (-0.41%) | 2000 | 4 860 |
| 15.12.2025 11:40:38 | 17 | 2.4300 | -0.01 | (-0.41%) | 697 | 1 694 |
| 15.12.2025 11:33:00 | 16 | 2.4200 | -0.02 | (-0.82%) | 150 | 363 |
| 15.12.2025 11:26:23 | 15 | 2.4300 | -0.01 | (-0.41%) | 3 | 7 |
| 15.12.2025 11:26:23 | 14 | 2.4300 | -0.01 | (-0.41%) | 2 | 5 |
| 15.12.2025 10:57:46 | 13 | 2.4300 | -0.01 | (-0.41%) | 8 | 19 |
| 15.12.2025 09:54:15 | 12 | 2.4300 | -0.01 | (-0.41%) | 8 | 19 |
| 15.12.2025 09:49:03 | 11 | 2.4300 | -0.01 | (-0.41%) | 8 | 19 |
| 15.12.2025 09:11:31 | 10 | 2.4300 | -0.01 | (-0.41%) | 10000 | 24 300 |
| 15.12.2025 09:11:31 | 9 | 2.4400 | 0.00 | (0.00%) | 373 | 910 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AT0000827209 |
|---|---|
| Data debiutu: | 29.01.2007 |
| Liczba akcji: | 54 000 000 |
| Kapitalizacja: | 128 520 000 |
| Enterprise Value: | 724 256 678 |
| Branża: | Nieruchomości |
Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami... Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami komercyjnymi, głównie z sektora nieruchomości hotelowych w Europie Środkowej i Wschodniej. Akcje WXF są notowane na giełdach w Wiedniu i w Warszawie.
| Nazwa: | WARIMPEX FINANZ- UND BETEILIGUNGS AG |
|---|---|
| Adres: | Floridsdorfer Hauptstrasse 1, A-1120, Vienna, Austria |
| CEO: | Franz Jurkowitsch |
| Telefon: | +43 (1) 310 55 00 |
| WWW: | http://www.warimpex.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
