Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WXF (WARIMPEX)
2.280.00(0.00%)WARIMPEX FINANZ- UND BETEILIGUNGS AG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.06.2026 17:00:00 | 24 | 2.2800 | 0.00 | (0.00%) | 15 | 34 |
| 24.06.2026 17:00:00 | 23 | 2.2800 | 0.00 | (0.00%) | 200 | 456 |
| 24.06.2026 13:42:22 | 22 | 2.2200 | -0.06 | (-2.63%) | 400 | 888 |
| 24.06.2026 13:42:22 | 21 | 2.2200 | -0.06 | (-2.63%) | 330 | 733 |
| 24.06.2026 13:26:08 | 20 | 2.2200 | -0.06 | (-2.63%) | 40 | 89 |
| 24.06.2026 13:26:00 | 19 | 2.2200 | -0.06 | (-2.63%) | 10 | 22 |
| 24.06.2026 13:09:07 | 18 | 2.2100 | -0.07 | (-3.07%) | 204 | 451 |
| 24.06.2026 13:05:44 | 17 | 2.2200 | -0.06 | (-2.63%) | 1500 | 3 330 |
| 24.06.2026 13:05:44 | 16 | 2.2200 | -0.06 | (-2.63%) | 500 | 1 110 |
| 24.06.2026 13:05:44 | 15 | 2.2200 | -0.06 | (-2.63%) | 500 | 1 110 |
| 24.06.2026 13:05:44 | 14 | 2.2200 | -0.06 | (-2.63%) | 100 | 222 |
| 24.06.2026 13:05:44 | 13 | 2.2200 | -0.06 | (-2.63%) | 564 | 1 252 |
| 24.06.2026 11:04:40 | 12 | 2.2200 | -0.06 | (-2.63%) | 15 | 33 |
| 24.06.2026 10:34:57 | 11 | 2.2100 | -0.07 | (-3.07%) | 400 | 884 |
| 24.06.2026 10:32:59 | 10 | 2.2200 | -0.06 | (-2.63%) | 100 | 222 |
| 24.06.2026 10:23:04 | 9 | 2.2100 | -0.07 | (-3.07%) | 32 | 71 |
| 24.06.2026 10:23:04 | 8 | 2.2100 | -0.07 | (-3.07%) | 194 | 429 |
| 24.06.2026 10:23:04 | 7 | 2.2100 | -0.07 | (-3.07%) | 732 | 1 618 |
| 24.06.2026 10:23:04 | 6 | 2.2200 | -0.06 | (-2.63%) | 10 | 22 |
| 24.06.2026 10:23:04 | 5 | 2.2200 | -0.06 | (-2.63%) | 200 | 444 |
| 24.06.2026 10:23:04 | 4 | 2.2200 | -0.06 | (-2.63%) | 10 | 22 |
| 24.06.2026 10:23:04 | 3 | 2.2300 | -0.05 | (-2.19%) | 25 | 56 |
| 24.06.2026 10:23:04 | 2 | 2.2300 | -0.05 | (-2.19%) | 433 | 966 |
| 24.06.2026 10:23:04 | 1 | 2.2400 | -0.04 | (-1.75%) | 400 | 896 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 17:00:00 | 25 | 2.2800 | 0.00 | (0.00%) | 866 | 1 974 |
| 23.06.2026 15:23:46 | 24 | 2.2300 | -0.05 | (-2.19%) | 500 | 1 115 |
| 23.06.2026 15:18:18 | 23 | 2.2300 | -0.05 | (-2.19%) | 567 | 1 264 |
| 23.06.2026 15:08:23 | 22 | 2.2300 | -0.05 | (-2.19%) | 400 | 892 |
| 23.06.2026 15:08:23 | 21 | 2.2300 | -0.05 | (-2.19%) | 1500 | 3 345 |
| 23.06.2026 15:08:23 | 20 | 2.2300 | -0.05 | (-2.19%) | 412 | 919 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 15:08:04 | 19 | 2.2400 | -0.04 | (-1.75%) | 100 | 224 |
| 23.06.2026 15:08:04 | 18 | 2.2400 | -0.04 | (-1.75%) | 484 | 1 084 |
| 23.06.2026 15:07:35 | 17 | 2.2600 | -0.02 | (-0.88%) | 37 | 84 |
| 23.06.2026 12:37:25 | 16 | 2.2400 | -0.04 | (-1.75%) | 500 | 1 120 |
| 23.06.2026 12:28:30 | 15 | 2.2400 | -0.04 | (-1.75%) | 16 | 36 |
| 23.06.2026 12:23:46 | 14 | 2.2400 | -0.04 | (-1.75%) | 10 | 22 |
| 23.06.2026 12:23:46 | 13 | 2.2400 | -0.04 | (-1.75%) | 1500 | 3 360 |
| 23.06.2026 12:23:46 | 12 | 2.2400 | -0.04 | (-1.75%) | 22 | 49 |
| 23.06.2026 12:20:41 | 11 | 2.2500 | -0.03 | (-1.32%) | 300 | 675 |
| 23.06.2026 12:20:41 | 10 | 2.2500 | -0.03 | (-1.32%) | 200 | 450 |
| 23.06.2026 12:20:41 | 9 | 2.2500 | -0.03 | (-1.32%) | 22 | 50 |
| 23.06.2026 11:40:42 | 8 | 2.2600 | -0.02 | (-0.88%) | 20 | 45 |
| 23.06.2026 11:40:42 | 7 | 2.2600 | -0.02 | (-0.88%) | 22 | 50 |
| 23.06.2026 11:40:42 | 6 | 2.2600 | -0.02 | (-0.88%) | 22 | 50 |
| 23.06.2026 11:40:42 | 5 | 2.2600 | -0.02 | (-0.88%) | 22 | 50 |
| 23.06.2026 11:37:32 | 4 | 2.2700 | -0.01 | (-0.44%) | 22 | 50 |
| 23.06.2026 11:37:32 | 3 | 2.2700 | -0.01 | (-0.44%) | 22 | 50 |
| 23.06.2026 09:02:41 | 2 | 2.2800 | 0.00 | (0.00%) | 5 | 11 |
| 23.06.2026 09:00:29 | 1 | 2.2800 | 0.00 | (0.00%) | 129 | 294 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 12:31:14 | 4 | 2.2800 | -0.02 | (-0.87%) | 1254 | 2 859 |
| 22.06.2026 09:41:58 | 3 | 2.2800 | -0.02 | (-0.87%) | 500 | 1 140 |
| 22.06.2026 09:00:00 | 2 | 2.2800 | -0.02 | (-0.87%) | 100 | 228 |
| 22.06.2026 09:00:00 | 1 | 2.2800 | -0.02 | (-0.87%) | 18 | 41 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 17:00:00 | 6 | 2.3000 | +0.02 | (+0.88%) | 5 | 12 |
| 19.06.2026 16:38:59 | 5 | 2.2800 | 0.00 | (0.00%) | 4 | 9 |
| 19.06.2026 13:06:53 | 4 | 2.3000 | +0.02 | (+0.88%) | 2 | 5 |
| 19.06.2026 11:29:29 | 3 | 2.2900 | +0.01 | (+0.44%) | 781 | 1 788 |
| 19.06.2026 11:29:29 | 2 | 2.2900 | +0.01 | (+0.44%) | 738 | 1 690 |
| 19.06.2026 09:49:42 | 1 | 2.2800 | 0.00 | (0.00%) | 995 | 2 269 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 12:06:54 | 4 | 2.2800 | +0.01 | (+0.44%) | 5 | 11 |
| 18.06.2026 09:13:49 | 3 | 2.2800 | +0.01 | (+0.44%) | 50 | 114 |
| 18.06.2026 09:07:28 | 2 | 2.2800 | +0.01 | (+0.44%) | 50 | 114 |
| 18.06.2026 09:07:28 | 1 | 2.2800 | +0.01 | (+0.44%) | 20 | 46 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AT0000827209 |
|---|---|
| Data debiutu: | 29.01.2007 |
| Liczba akcji: | 54 000 000 |
| Kapitalizacja: | 123 120 000 |
| Enterprise Value: | 748 303 877 |
| Branża: | Nieruchomości |
Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami... Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami komercyjnymi, głównie z sektora nieruchomości hotelowych w Europie Środkowej i Wschodniej. Akcje WXF są notowane na giełdach w Wiedniu i w Warszawie.
| Nazwa: | WARIMPEX FINANZ- UND BETEILIGUNGS AG |
|---|---|
| Adres: | Floridsdorfer Hauptstrasse 1, A-1120, Vienna, Austria |
| CEO: | Franz Jurkowitsch |
| Telefon: | +43 (1) 310 55 00 |
| WWW: | http://www.warimpex.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
