Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WXF (WARIMPEX)
2.28+0.01(+0.44%)WARIMPEX FINANZ- UND BETEILIGUNGS AG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:06:54 | 4 | 2.2800 | +0.01 | (+0.44%) | 5 | 11 |
| 09:13:49 | 3 | 2.2800 | +0.01 | (+0.44%) | 50 | 114 |
| 09:07:28 | 2 | 2.2800 | +0.01 | (+0.44%) | 50 | 114 |
| 09:07:28 | 1 | 2.2800 | +0.01 | (+0.44%) | 20 | 46 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 17:00:00 | 16 | 2.2700 | 0.00 | (0.00%) | 22 | 50 |
| 17.06.2026 16:45:20 | 15 | 2.2700 | 0.00 | (0.00%) | 22 | 50 |
| 17.06.2026 13:04:04 | 14 | 2.2700 | 0.00 | (0.00%) | 22 | 50 |
| 17.06.2026 12:37:00 | 13 | 2.2700 | 0.00 | (0.00%) | 22 | 50 |
| 17.06.2026 12:37:00 | 12 | 2.2700 | 0.00 | (0.00%) | 8 | 18 |
| 17.06.2026 12:36:53 | 11 | 2.2700 | 0.00 | (0.00%) | 14 | 32 |
| 17.06.2026 12:36:53 | 10 | 2.2700 | 0.00 | (0.00%) | 15 | 34 |
| 17.06.2026 12:36:53 | 9 | 2.2700 | 0.00 | (0.00%) | 21 | 48 |
| 17.06.2026 12:35:55 | 8 | 2.2700 | 0.00 | (0.00%) | 50 | 114 |
| 17.06.2026 12:35:25 | 7 | 2.2700 | 0.00 | (0.00%) | 50 | 114 |
| 17.06.2026 11:55:10 | 6 | 2.2800 | +0.01 | (+0.44%) | 50 | 114 |
| 17.06.2026 11:45:28 | 5 | 2.2700 | 0.00 | (0.00%) | 50 | 114 |
| 17.06.2026 11:45:28 | 4 | 2.2700 | 0.00 | (0.00%) | 329 | 747 |
| 17.06.2026 11:43:35 | 3 | 2.2700 | 0.00 | (0.00%) | 430 | 976 |
| 17.06.2026 10:26:00 | 2 | 2.2700 | 0.00 | (0.00%) | 40 | 91 |
| 17.06.2026 09:17:59 | 1 | 2.2700 | 0.00 | (0.00%) | 1 | 2 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 15:58:34 | 12 | 2.2700 | +0.05 | (+2.25%) | 15 | 34 |
| 16.06.2026 15:58:18 | 11 | 2.2600 | +0.04 | (+1.80%) | 427 | 965 |
| 16.06.2026 15:54:08 | 10 | 2.2600 | +0.04 | (+1.80%) | 22 | 50 |
| 16.06.2026 14:10:52 | 9 | 2.2600 | +0.04 | (+1.80%) | 1 | 2 |
| 16.06.2026 14:10:52 | 8 | 2.2500 | +0.03 | (+1.35%) | 4 | 9 |
| 16.06.2026 14:04:09 | 7 | 2.2500 | +0.03 | (+1.35%) | 996 | 2 241 |
| 16.06.2026 14:04:09 | 6 | 2.2500 | +0.03 | (+1.35%) | 4 | 9 |
| 16.06.2026 13:46:42 | 5 | 2.2500 | +0.03 | (+1.35%) | 66 | 149 |
| 16.06.2026 12:41:00 | 4 | 2.2300 | +0.01 | (+0.45%) | 260 | 580 |
| 16.06.2026 12:39:34 | 3 | 2.2300 | +0.01 | (+0.45%) | 328 | 731 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 11:03:59 | 2 | 2.2500 | +0.03 | (+1.35%) | 130 | 293 |
| 16.06.2026 11:02:47 | 1 | 2.2200 | 0.00 | (0.00%) | 150 | 333 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 17:00:00 | 37 | 2.2200 | -0.05 | (-2.20%) | 7 | 16 |
| 15.06.2026 15:23:30 | 36 | 2.2200 | -0.05 | (-2.20%) | 1 | 2 |
| 15.06.2026 15:06:42 | 35 | 2.2200 | -0.05 | (-2.20%) | 8 | 18 |
| 15.06.2026 14:34:14 | 34 | 2.2600 | -0.01 | (-0.44%) | 10 | 23 |
| 15.06.2026 14:33:07 | 33 | 2.2600 | -0.01 | (-0.44%) | 20 | 45 |
| 15.06.2026 14:32:38 | 32 | 2.2600 | -0.01 | (-0.44%) | 20 | 45 |
| 15.06.2026 14:29:04 | 31 | 2.2100 | -0.06 | (-2.64%) | 74 | 164 |
| 15.06.2026 14:29:04 | 30 | 2.2100 | -0.06 | (-2.64%) | 453 | 1 001 |
| 15.06.2026 14:29:04 | 29 | 2.2200 | -0.05 | (-2.20%) | 2000 | 4 440 |
| 15.06.2026 14:29:04 | 28 | 2.2200 | -0.05 | (-2.20%) | 400 | 888 |
| 15.06.2026 14:29:04 | 27 | 2.2200 | -0.05 | (-2.20%) | 4 | 9 |
| 15.06.2026 14:29:04 | 26 | 2.2200 | -0.05 | (-2.20%) | 200 | 444 |
| 15.06.2026 14:29:04 | 25 | 2.2200 | -0.05 | (-2.20%) | 500 | 1 110 |
| 15.06.2026 14:29:04 | 24 | 2.2300 | -0.04 | (-1.76%) | 490 | 1 093 |
| 15.06.2026 14:29:04 | 23 | 2.2400 | -0.03 | (-1.32%) | 5 | 11 |
| 15.06.2026 14:29:04 | 22 | 2.2400 | -0.03 | (-1.32%) | 1500 | 3 360 |
| 15.06.2026 14:29:04 | 21 | 2.2400 | -0.03 | (-1.32%) | 942 | 2 110 |
| 15.06.2026 14:29:04 | 20 | 2.2500 | -0.02 | (-0.88%) | 800 | 1 800 |
| 15.06.2026 14:29:04 | 19 | 2.2500 | -0.02 | (-0.88%) | 1500 | 3 375 |
| 15.06.2026 14:29:04 | 18 | 2.2500 | -0.02 | (-0.88%) | 132 | 297 |
| 15.06.2026 12:24:06 | 17 | 2.2500 | -0.02 | (-0.88%) | 40 | 90 |
| 15.06.2026 12:23:44 | 16 | 2.2500 | -0.02 | (-0.88%) | 128 | 288 |
| 15.06.2026 12:23:44 | 15 | 2.2500 | -0.02 | (-0.88%) | 22 | 50 |
| 15.06.2026 10:43:29 | 14 | 2.2400 | -0.03 | (-1.32%) | 58 | 130 |
| 15.06.2026 10:43:29 | 13 | 2.2400 | -0.03 | (-1.32%) | 15 | 34 |
| 15.06.2026 10:43:29 | 12 | 2.2400 | -0.03 | (-1.32%) | 703 | 1 575 |
| 15.06.2026 10:41:46 | 11 | 2.2500 | -0.02 | (-0.88%) | 22 | 50 |
| 15.06.2026 10:41:46 | 10 | 2.2500 | -0.02 | (-0.88%) | 2202 | 4 955 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 10:30:15 | 9 | 2.2500 | -0.02 | (-0.88%) | 798 | 1 796 |
| 15.06.2026 10:30:15 | 8 | 2.2500 | -0.02 | (-0.88%) | 100 | 225 |
| 15.06.2026 10:30:15 | 7 | 2.2500 | -0.02 | (-0.88%) | 25 | 56 |
| 15.06.2026 10:30:15 | 6 | 2.2500 | -0.02 | (-0.88%) | 100 | 225 |
| 15.06.2026 10:26:17 | 5 | 2.2600 | -0.01 | (-0.44%) | 22 | 50 |
| 15.06.2026 10:22:30 | 4 | 2.2600 | -0.01 | (-0.44%) | 22 | 50 |
| 15.06.2026 10:22:30 | 3 | 2.2600 | -0.01 | (-0.44%) | 1434 | 3 241 |
| 15.06.2026 09:08:03 | 2 | 2.2600 | -0.01 | (-0.44%) | 11 | 25 |
| 15.06.2026 09:08:03 | 1 | 2.2700 | 0.00 | (0.00%) | 89 | 202 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 16:31:14 | 10 | 2.2700 | +0.01 | (+0.44%) | 1000 | 2 270 |
| 12.06.2026 15:50:06 | 9 | 2.2700 | +0.01 | (+0.44%) | 292 | 663 |
| 12.06.2026 15:50:06 | 8 | 2.2700 | +0.01 | (+0.44%) | 22 | 50 |
| 12.06.2026 14:41:57 | 7 | 2.2600 | 0.00 | (0.00%) | 20 | 45 |
| 12.06.2026 12:33:16 | 6 | 2.2900 | +0.03 | (+1.33%) | 1500 | 3 435 |
| 12.06.2026 12:33:16 | 5 | 2.2900 | +0.03 | (+1.33%) | 101 | 231 |
| 12.06.2026 12:22:03 | 4 | 2.2900 | +0.03 | (+1.33%) | 899 | 2 059 |
| 12.06.2026 12:04:46 | 3 | 2.2900 | +0.03 | (+1.33%) | 1 | 2 |
| 12.06.2026 11:26:28 | 2 | 2.2600 | 0.00 | (0.00%) | 35 | 79 |
| 12.06.2026 11:26:28 | 1 | 2.2600 | 0.00 | (0.00%) | 9 | 20 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 14:58:40 | 5 | 2.2600 | -0.03 | (-1.31%) | 16 | 36 |
| 11.06.2026 14:49:26 | 4 | 2.2800 | -0.01 | (-0.44%) | 1 | 2 |
| 11.06.2026 14:42:08 | 3 | 2.2700 | -0.02 | (-0.87%) | 6875 | 15 606 |
| 11.06.2026 14:42:08 | 2 | 2.2800 | -0.01 | (-0.44%) | 1500 | 3 420 |
| 11.06.2026 10:22:16 | 1 | 2.2700 | -0.02 | (-0.87%) | 3000 | 6 810 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AT0000827209 |
|---|---|
| Data debiutu: | 29.01.2007 |
| Liczba akcji: | 54 000 000 |
| Kapitalizacja: | 123 120 000 |
| Enterprise Value: | 748 303 877 |
| Branża: | Nieruchomości |
Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami... Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami komercyjnymi, głównie z sektora nieruchomości hotelowych w Europie Środkowej i Wschodniej. Akcje WXF są notowane na giełdach w Wiedniu i w Warszawie.
| Nazwa: | WARIMPEX FINANZ- UND BETEILIGUNGS AG |
|---|---|
| Adres: | Floridsdorfer Hauptstrasse 1, A-1120, Vienna, Austria |
| CEO: | Franz Jurkowitsch |
| Telefon: | +43 (1) 310 55 00 |
| WWW: | http://www.warimpex.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
