Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WXF (WARIMPEX)
3.730.00(0.00%)WARIMPEX FINANZ- UND BETEILIGUNGS AG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.04.2024 15:49:19 | 14 | 3.7300 | 0.00 | (0.00%) | 2359 | 8 799 |
19.04.2024 15:49:19 | 13 | 3.7300 | 0.00 | (0.00%) | 105 | 392 |
19.04.2024 15:49:19 | 12 | 3.7500 | +0.02 | (+0.54%) | 1000 | 3 750 |
19.04.2024 15:49:19 | 11 | 3.7500 | +0.02 | (+0.54%) | 128 | 480 |
19.04.2024 15:49:19 | 10 | 3.7600 | +0.03 | (+0.80%) | 85 | 320 |
19.04.2024 15:13:35 | 9 | 3.8500 | +0.12 | (+3.22%) | 290 | 1 117 |
19.04.2024 14:59:49 | 8 | 3.8000 | +0.07 | (+1.88%) | 200 | 760 |
19.04.2024 13:46:26 | 7 | 3.8500 | +0.12 | (+3.22%) | 1 | 4 |
19.04.2024 13:14:43 | 6 | 3.7500 | +0.02 | (+0.54%) | 407 | 1 526 |
19.04.2024 13:14:43 | 5 | 3.7500 | +0.02 | (+0.54%) | 88 | 330 |
19.04.2024 10:25:24 | 4 | 3.8800 | +0.15 | (+4.02%) | 1 | 4 |
19.04.2024 10:19:32 | 3 | 3.7400 | +0.01 | (+0.27%) | 80 | 299 |
19.04.2024 10:19:32 | 2 | 3.7400 | +0.01 | (+0.27%) | 375 | 1 403 |
19.04.2024 09:10:28 | 1 | 3.7400 | +0.01 | (+0.27%) | 20 | 75 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 16:41:16 | 10 | 3.7300 | +0.02 | (+0.54%) | 30 | 112 |
18.04.2024 14:51:57 | 9 | 3.7500 | +0.04 | (+1.08%) | 1 | 4 |
18.04.2024 12:22:48 | 8 | 3.7000 | -0.01 | (-0.27%) | 400 | 1 480 |
18.04.2024 12:13:53 | 7 | 3.7000 | -0.01 | (-0.27%) | 2271 | 8 403 |
18.04.2024 11:39:28 | 6 | 3.7000 | -0.01 | (-0.27%) | 2729 | 10 097 |
18.04.2024 11:28:29 | 5 | 3.7400 | +0.03 | (+0.81%) | 1 | 4 |
18.04.2024 10:43:18 | 4 | 3.6300 | -0.08 | (-2.16%) | 23 | 83 |
18.04.2024 09:23:52 | 3 | 3.6300 | -0.08 | (-2.16%) | 245 | 889 |
18.04.2024 09:23:52 | 2 | 3.6500 | -0.06 | (-1.62%) | 500 | 1 825 |
18.04.2024 09:23:52 | 1 | 3.6800 | -0.03 | (-0.81%) | 84 | 309 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 16:47:29 | 10 | 3.7100 | -0.05 | (-1.33%) | 1 | 4 |
17.04.2024 16:40:47 | 9 | 3.6800 | -0.08 | (-2.13%) | 347 | 1 277 |
17.04.2024 16:40:47 | 8 | 3.6900 | -0.07 | (-1.86%) | 153 | 565 |
17.04.2024 16:31:02 | 7 | 3.6900 | -0.07 | (-1.86%) | 117 | 432 |
17.04.2024 16:30:28 | 6 | 3.6900 | -0.07 | (-1.86%) | 110 | 406 |
17.04.2024 15:47:18 | 5 | 3.7200 | -0.04 | (-1.06%) | 340 | 1 265 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 10:14:59 | 4 | 3.7300 | -0.03 | (-0.80%) | 274 | 1 022 |
17.04.2024 09:13:30 | 3 | 3.6800 | -0.08 | (-2.13%) | 14 | 52 |
17.04.2024 09:13:30 | 2 | 3.6900 | -0.07 | (-1.86%) | 31 | 114 |
17.04.2024 09:02:06 | 1 | 3.6800 | -0.08 | (-2.13%) | 280 | 1 030 |
16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 16:44:29 | 24 | 3.7600 | -0.03 | (-0.79%) | 1 | 4 |
16.04.2024 16:41:19 | 23 | 3.7000 | -0.09 | (-2.37%) | 194 | 718 |
16.04.2024 16:41:19 | 22 | 3.7000 | -0.09 | (-2.37%) | 25 | 93 |
16.04.2024 16:40:30 | 21 | 3.7400 | -0.05 | (-1.32%) | 1 | 4 |
16.04.2024 16:23:21 | 20 | 3.7000 | -0.09 | (-2.37%) | 25 | 93 |
16.04.2024 16:09:28 | 19 | 3.7400 | -0.05 | (-1.32%) | 100 | 374 |
16.04.2024 15:50:09 | 18 | 3.7800 | -0.01 | (-0.26%) | 1 | 4 |
16.04.2024 15:41:02 | 17 | 3.7200 | -0.07 | (-1.85%) | 275 | 1 023 |
16.04.2024 15:17:22 | 16 | 3.7400 | -0.05 | (-1.32%) | 2300 | 8 602 |
16.04.2024 15:17:22 | 15 | 3.7400 | -0.05 | (-1.32%) | 825 | 3 086 |
16.04.2024 15:17:22 | 14 | 3.7500 | -0.04 | (-1.06%) | 361 | 1 354 |
16.04.2024 15:17:22 | 13 | 3.7500 | -0.04 | (-1.06%) | 197 | 739 |
16.04.2024 15:08:22 | 12 | 3.7500 | -0.04 | (-1.06%) | 70 | 263 |
16.04.2024 15:08:22 | 11 | 3.7500 | -0.04 | (-1.06%) | 130 | 488 |
16.04.2024 13:16:50 | 10 | 3.7900 | 0.00 | (0.00%) | 524 | 1 986 |
16.04.2024 13:16:50 | 9 | 3.7800 | -0.01 | (-0.26%) | 2115 | 7 995 |
16.04.2024 12:43:32 | 8 | 3.7500 | -0.04 | (-1.06%) | 400 | 1 500 |
16.04.2024 12:07:03 | 7 | 3.7600 | -0.03 | (-0.79%) | 200 | 752 |
16.04.2024 11:52:01 | 6 | 3.7800 | -0.01 | (-0.26%) | 432 | 1 633 |
16.04.2024 10:55:42 | 5 | 3.7600 | -0.03 | (-0.79%) | 200 | 752 |
16.04.2024 10:48:30 | 4 | 3.7800 | -0.01 | (-0.26%) | 453 | 1 712 |
16.04.2024 10:02:35 | 3 | 3.7900 | 0.00 | (0.00%) | 800 | 3 032 |
16.04.2024 10:02:35 | 2 | 3.7900 | 0.00 | (0.00%) | 197 | 747 |
16.04.2024 09:57:49 | 1 | 3.8000 | +0.01 | (+0.26%) | 200 | 760 |
15.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.04.2024 14:56:42 | 4 | 3.7900 | +0.01 | (+0.26%) | 233 | 883 |
15.04.2024 14:02:47 | 3 | 3.7800 | 0.00 | (0.00%) | 6 | 23 |
15.04.2024 12:45:46 | 2 | 3.7800 | 0.00 | (0.00%) | 10 | 38 |
15.04.2024 09:06:31 | 1 | 3.8400 | +0.06 | (+1.59%) | 6 | 23 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | AT0000827209 |
---|---|
Data debiutu: | 29.01.2007 |
Liczba akcji: | 54 000 000 |
Kapitalizacja: | 201 420 000 |
Enterprise Value: | 1 185 293 651 |
Branża: | Nieruchomości |
Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami... Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami komercyjnymi, głównie z sektora nieruchomości hotelowych w Europie Środkowej i Wschodniej. Akcje WXF są notowane na giełdach w Wiedniu i w Warszawie.
Nazwa: | WARIMPEX FINANZ- UND BETEILIGUNGS AG |
---|---|
Adres: | Floridsdorfer Hauptstrasse 1, A-1120, Vienna, AUSTRIA |
CEO: | Franz Jurkowitsch |
Telefon: | +43 (1) 310 55 00 |
WWW: | http://www.warimpex.com/ |
Biznesradar bez reklam? Sprawdź BR Plus