Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WXF (WARIMPEX)
2.35-0.01(-0.42%)WARIMPEX FINANZ- UND BETEILIGUNGS AG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:04:17 | 47 | 2.3500 | -0.01 | (-0.42%) | 445 | 1 046 |
| 19.12.2025 17:04:17 | 46 | 2.3500 | -0.01 | (-0.42%) | 63 | 148 |
| 19.12.2025 16:34:50 | 45 | 2.3500 | -0.01 | (-0.42%) | 1000 | 2 350 |
| 19.12.2025 16:28:43 | 44 | 2.3500 | -0.01 | (-0.42%) | 1063 | 2 498 |
| 19.12.2025 16:28:21 | 43 | 2.3400 | -0.02 | (-0.85%) | 547 | 1 280 |
| 19.12.2025 16:28:21 | 42 | 2.3400 | -0.02 | (-0.85%) | 286 | 669 |
| 19.12.2025 16:28:21 | 41 | 2.3400 | -0.02 | (-0.85%) | 167 | 391 |
| 19.12.2025 16:16:08 | 40 | 2.3400 | -0.02 | (-0.85%) | 833 | 1 949 |
| 19.12.2025 16:16:08 | 39 | 2.3400 | -0.02 | (-0.85%) | 15 | 35 |
| 19.12.2025 16:16:08 | 38 | 2.3400 | -0.02 | (-0.85%) | 168 | 393 |
| 19.12.2025 16:16:08 | 37 | 2.3400 | -0.02 | (-0.85%) | 500 | 1 170 |
| 19.12.2025 16:16:08 | 36 | 2.3400 | -0.02 | (-0.85%) | 50 | 117 |
| 19.12.2025 16:16:08 | 35 | 2.3400 | -0.02 | (-0.85%) | 1704 | 3 987 |
| 19.12.2025 16:16:08 | 34 | 2.3400 | -0.02 | (-0.85%) | 230 | 538 |
| 19.12.2025 15:48:34 | 33 | 2.3500 | -0.01 | (-0.42%) | 1063 | 2 498 |
| 19.12.2025 15:48:34 | 32 | 2.3500 | -0.01 | (-0.42%) | 391 | 919 |
| 19.12.2025 15:31:38 | 31 | 2.3500 | -0.01 | (-0.42%) | 150 | 353 |
| 19.12.2025 15:28:42 | 30 | 2.3500 | -0.01 | (-0.42%) | 100 | 235 |
| 19.12.2025 15:23:53 | 29 | 2.3500 | -0.01 | (-0.42%) | 422 | 992 |
| 19.12.2025 15:23:53 | 28 | 2.3500 | -0.01 | (-0.42%) | 578 | 1 358 |
| 19.12.2025 15:16:40 | 27 | 2.3400 | -0.02 | (-0.85%) | 500 | 1 170 |
| 19.12.2025 15:03:31 | 26 | 2.3500 | -0.01 | (-0.42%) | 485 | 1 140 |
| 19.12.2025 15:01:11 | 25 | 2.3500 | -0.01 | (-0.42%) | 215 | 505 |
| 19.12.2025 14:52:40 | 24 | 2.3500 | -0.01 | (-0.42%) | 300 | 705 |
| 19.12.2025 14:46:42 | 23 | 2.3400 | -0.02 | (-0.85%) | 824 | 1 928 |
| 19.12.2025 14:41:47 | 22 | 2.3500 | -0.01 | (-0.42%) | 548 | 1 288 |
| 19.12.2025 14:36:32 | 21 | 2.3600 | 0.00 | (0.00%) | 157 | 371 |
| 19.12.2025 14:36:32 | 20 | 2.3600 | 0.00 | (0.00%) | 100 | 236 |
| 19.12.2025 14:36:32 | 19 | 2.3600 | 0.00 | (0.00%) | 64 | 151 |
| 19.12.2025 14:36:32 | 18 | 2.3500 | -0.01 | (-0.42%) | 963 | 2 263 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 14:31:55 | 17 | 2.3500 | -0.01 | (-0.42%) | 100 | 235 |
| 19.12.2025 13:52:23 | 16 | 2.3500 | -0.01 | (-0.42%) | 414 | 973 |
| 19.12.2025 13:51:21 | 15 | 2.3500 | -0.01 | (-0.42%) | 86 | 202 |
| 19.12.2025 13:34:58 | 14 | 2.3400 | -0.02 | (-0.85%) | 150 | 351 |
| 19.12.2025 13:30:58 | 13 | 2.3500 | -0.01 | (-0.42%) | 351 | 825 |
| 19.12.2025 12:53:58 | 12 | 2.3500 | -0.01 | (-0.42%) | 249 | 585 |
| 19.12.2025 12:53:58 | 11 | 2.3500 | -0.01 | (-0.42%) | 751 | 1 765 |
| 19.12.2025 12:39:10 | 10 | 2.3600 | 0.00 | (0.00%) | 294 | 694 |
| 19.12.2025 12:02:01 | 9 | 2.3500 | -0.01 | (-0.42%) | 189 | 444 |
| 19.12.2025 11:43:28 | 8 | 2.3500 | -0.01 | (-0.42%) | 60 | 141 |
| 19.12.2025 11:28:37 | 7 | 2.3600 | 0.00 | (0.00%) | 430 | 1 015 |
| 19.12.2025 11:28:37 | 6 | 2.3600 | 0.00 | (0.00%) | 50 | 118 |
| 19.12.2025 11:28:37 | 5 | 2.3600 | 0.00 | (0.00%) | 9 | 21 |
| 19.12.2025 10:04:33 | 4 | 2.3800 | +0.02 | (+0.85%) | 200 | 476 |
| 19.12.2025 10:04:11 | 3 | 2.3600 | 0.00 | (0.00%) | 31 | 73 |
| 19.12.2025 09:28:55 | 2 | 2.3600 | 0.00 | (0.00%) | 8 | 19 |
| 19.12.2025 09:24:52 | 1 | 2.3600 | 0.00 | (0.00%) | 600 | 1 416 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:33:25 | 66 | 2.3600 | -0.03 | (-1.26%) | 64 | 151 |
| 18.12.2025 16:28:44 | 65 | 2.3600 | -0.03 | (-1.26%) | 180 | 425 |
| 18.12.2025 16:22:57 | 64 | 2.3500 | -0.04 | (-1.67%) | 160 | 376 |
| 18.12.2025 16:00:43 | 63 | 2.3500 | -0.04 | (-1.67%) | 3628 | 8 526 |
| 18.12.2025 16:00:43 | 62 | 2.3500 | -0.04 | (-1.67%) | 100 | 235 |
| 18.12.2025 15:57:34 | 61 | 2.3500 | -0.04 | (-1.67%) | 3428 | 8 056 |
| 18.12.2025 15:45:34 | 60 | 2.3500 | -0.04 | (-1.67%) | 754 | 1 772 |
| 18.12.2025 15:44:30 | 59 | 2.3500 | -0.04 | (-1.67%) | 97 | 228 |
| 18.12.2025 15:42:55 | 58 | 2.3500 | -0.04 | (-1.67%) | 113 | 266 |
| 18.12.2025 15:32:34 | 57 | 2.3500 | -0.04 | (-1.67%) | 10 | 24 |
| 18.12.2025 15:32:23 | 56 | 2.3500 | -0.04 | (-1.67%) | 10 | 24 |
| 18.12.2025 15:23:34 | 55 | 2.3500 | -0.04 | (-1.67%) | 10 | 24 |
| 18.12.2025 15:23:08 | 54 | 2.3500 | -0.04 | (-1.67%) | 10 | 24 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 15:21:30 | 53 | 2.3500 | -0.04 | (-1.67%) | 10 | 24 |
| 18.12.2025 15:13:10 | 52 | 2.3500 | -0.04 | (-1.67%) | 300 | 705 |
| 18.12.2025 15:13:06 | 51 | 2.3500 | -0.04 | (-1.67%) | 600 | 1 410 |
| 18.12.2025 15:11:29 | 50 | 2.3600 | -0.03 | (-1.26%) | 300 | 708 |
| 18.12.2025 15:11:29 | 49 | 2.3600 | -0.03 | (-1.26%) | 300 | 708 |
| 18.12.2025 13:54:13 | 48 | 2.3400 | -0.05 | (-2.09%) | 190 | 445 |
| 18.12.2025 13:54:13 | 47 | 2.3400 | -0.05 | (-2.09%) | 290 | 679 |
| 18.12.2025 13:54:13 | 46 | 2.3400 | -0.05 | (-2.09%) | 20 | 47 |
| 18.12.2025 13:54:13 | 45 | 2.4200 | +0.03 | (+1.26%) | 354 | 857 |
| 18.12.2025 13:51:32 | 44 | 2.4200 | +0.03 | (+1.26%) | 3784 | 9 157 |
| 18.12.2025 13:51:07 | 43 | 2.4200 | +0.03 | (+1.26%) | 300 | 726 |
| 18.12.2025 13:51:07 | 42 | 2.4200 | +0.03 | (+1.26%) | 300 | 726 |
| 18.12.2025 13:49:55 | 41 | 2.4000 | +0.01 | (+0.42%) | 45 | 108 |
| 18.12.2025 13:49:55 | 40 | 2.4000 | +0.01 | (+0.42%) | 300 | 720 |
| 18.12.2025 13:49:55 | 39 | 2.4000 | +0.01 | (+0.42%) | 1000 | 2 400 |
| 18.12.2025 13:44:13 | 38 | 2.3900 | 0.00 | (0.00%) | 600 | 1 434 |
| 18.12.2025 13:44:13 | 37 | 2.3900 | 0.00 | (0.00%) | 317 | 758 |
| 18.12.2025 13:30:40 | 36 | 2.3400 | -0.05 | (-2.09%) | 35 | 82 |
| 18.12.2025 13:30:40 | 35 | 2.3500 | -0.04 | (-1.67%) | 5 | 12 |
| 18.12.2025 13:30:13 | 34 | 2.3400 | -0.05 | (-2.09%) | 395 | 924 |
| 18.12.2025 13:30:13 | 33 | 2.3600 | -0.03 | (-1.26%) | 5 | 12 |
| 18.12.2025 13:29:06 | 32 | 2.3900 | 0.00 | (0.00%) | 730 | 1 745 |
| 18.12.2025 13:29:06 | 31 | 2.3800 | -0.01 | (-0.42%) | 70 | 167 |
| 18.12.2025 13:28:17 | 30 | 2.3400 | -0.05 | (-2.09%) | 1680 | 3 931 |
| 18.12.2025 13:27:13 | 29 | 2.3500 | -0.04 | (-1.67%) | 10 | 24 |
| 18.12.2025 13:27:13 | 28 | 2.3500 | -0.04 | (-1.67%) | 6 | 14 |
| 18.12.2025 13:27:13 | 27 | 2.3500 | -0.04 | (-1.67%) | 2400 | 5 640 |
| 18.12.2025 13:27:13 | 26 | 2.3500 | -0.04 | (-1.67%) | 2000 | 4 700 |
| 18.12.2025 13:27:13 | 25 | 2.3500 | -0.04 | (-1.67%) | 331 | 778 |
| 18.12.2025 13:27:13 | 24 | 2.3500 | -0.04 | (-1.67%) | 5 | 12 |
| 18.12.2025 13:27:13 | 23 | 2.3500 | -0.04 | (-1.67%) | 568 | 1 335 |
| 18.12.2025 12:10:56 | 22 | 2.3500 | -0.04 | (-1.67%) | 105 | 247 |
| 18.12.2025 12:10:56 | 21 | 2.3600 | -0.03 | (-1.26%) | 10 | 24 |
| 18.12.2025 11:49:55 | 20 | 2.3800 | -0.01 | (-0.42%) | 10 | 24 |
| 18.12.2025 11:32:16 | 19 | 2.3800 | -0.01 | (-0.42%) | 10 | 24 |
| 18.12.2025 10:50:03 | 18 | 2.3800 | -0.01 | (-0.42%) | 500 | 1 190 |
| 18.12.2025 10:27:58 | 17 | 2.3500 | -0.04 | (-1.67%) | 57 | 134 |
| 18.12.2025 10:27:30 | 16 | 2.3500 | -0.04 | (-1.67%) | 967 | 2 272 |
| 18.12.2025 10:27:30 | 15 | 2.3500 | -0.04 | (-1.67%) | 179 | 421 |
| 18.12.2025 10:24:07 | 14 | 2.3500 | -0.04 | (-1.67%) | 400 | 940 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AT0000827209 |
|---|---|
| Data debiutu: | 29.01.2007 |
| Liczba akcji: | 54 000 000 |
| Kapitalizacja: | 126 900 000 |
| Enterprise Value: | 722 636 678 |
| Branża: | Nieruchomości |
Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami... Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami komercyjnymi, głównie z sektora nieruchomości hotelowych w Europie Środkowej i Wschodniej. Akcje WXF są notowane na giełdach w Wiedniu i w Warszawie.
| Nazwa: | WARIMPEX FINANZ- UND BETEILIGUNGS AG |
|---|---|
| Adres: | Floridsdorfer Hauptstrasse 1, A-1120, Vienna, Austria |
| CEO: | Franz Jurkowitsch |
| Telefon: | +43 (1) 310 55 00 |
| WWW: | http://www.warimpex.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
