Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WXF (WARIMPEX)
2.39+0.01(+0.42%)WARIMPEX FINANZ- UND BETEILIGUNGS AG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 6 | 2.3900 | +0.01 | (+0.42%) | 50 | 120 |
| 02.04.2026 11:20:08 | 5 | 2.3200 | -0.06 | (-2.52%) | 7 | 16 |
| 02.04.2026 11:20:03 | 4 | 2.3200 | -0.06 | (-2.52%) | 50 | 116 |
| 02.04.2026 09:00:00 | 3 | 2.3900 | +0.01 | (+0.42%) | 38 | 91 |
| 02.04.2026 09:00:00 | 2 | 2.3900 | +0.01 | (+0.42%) | 130 | 311 |
| 02.04.2026 09:00:00 | 1 | 2.3900 | +0.01 | (+0.42%) | 10 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:46:04 | 26 | 2.3800 | -0.02 | (-0.83%) | 10 | 24 |
| 01.04.2026 16:46:04 | 25 | 2.3800 | -0.02 | (-0.83%) | 990 | 2 356 |
| 01.04.2026 14:08:23 | 24 | 2.3100 | -0.09 | (-3.75%) | 35 | 81 |
| 01.04.2026 12:32:27 | 23 | 2.3800 | -0.02 | (-0.83%) | 10 | 24 |
| 01.04.2026 10:50:44 | 22 | 2.3900 | -0.01 | (-0.42%) | 140 | 335 |
| 01.04.2026 10:44:31 | 21 | 2.2600 | -0.14 | (-5.83%) | 361 | 816 |
| 01.04.2026 10:44:31 | 20 | 2.2700 | -0.13 | (-5.42%) | 350 | 795 |
| 01.04.2026 10:44:31 | 19 | 2.2800 | -0.12 | (-5.00%) | 289 | 659 |
| 01.04.2026 10:37:28 | 18 | 2.2600 | -0.14 | (-5.83%) | 791 | 1 788 |
| 01.04.2026 10:37:28 | 17 | 2.2800 | -0.12 | (-5.00%) | 30 | 68 |
| 01.04.2026 10:37:28 | 16 | 2.3000 | -0.10 | (-4.17%) | 5 | 12 |
| 01.04.2026 10:37:28 | 15 | 2.3000 | -0.10 | (-4.17%) | 500 | 1 150 |
| 01.04.2026 10:37:28 | 14 | 2.3400 | -0.06 | (-2.50%) | 341 | 798 |
| 01.04.2026 10:37:28 | 13 | 2.3400 | -0.06 | (-2.50%) | 20 | 47 |
| 01.04.2026 10:37:28 | 12 | 2.3400 | -0.06 | (-2.50%) | 930 | 2 176 |
| 01.04.2026 10:37:28 | 11 | 2.3500 | -0.05 | (-2.08%) | 20 | 47 |
| 01.04.2026 10:37:28 | 10 | 2.3600 | -0.04 | (-1.67%) | 15 | 35 |
| 01.04.2026 10:33:20 | 9 | 2.3700 | -0.03 | (-1.25%) | 15 | 36 |
| 01.04.2026 10:03:07 | 8 | 2.3900 | -0.01 | (-0.42%) | 135 | 323 |
| 01.04.2026 10:03:07 | 7 | 2.3800 | -0.02 | (-0.83%) | 165 | 393 |
| 01.04.2026 09:59:06 | 6 | 2.3800 | -0.02 | (-0.83%) | 20 | 48 |
| 01.04.2026 09:59:06 | 5 | 2.3800 | -0.02 | (-0.83%) | 15 | 36 |
| 01.04.2026 09:53:19 | 4 | 2.3900 | -0.01 | (-0.42%) | 400 | 956 |
| 01.04.2026 09:00:00 | 3 | 2.3900 | -0.01 | (-0.42%) | 6 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 09:00:00 | 2 | 2.3900 | -0.01 | (-0.42%) | 35 | 84 |
| 01.04.2026 09:00:00 | 1 | 2.3900 | -0.01 | (-0.42%) | 2 | 5 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 14:41:18 | 18 | 2.4000 | +0.01 | (+0.42%) | 179 | 430 |
| 31.03.2026 14:40:40 | 17 | 2.3900 | 0.00 | (0.00%) | 321 | 767 |
| 31.03.2026 14:21:25 | 16 | 2.3900 | 0.00 | (0.00%) | 12 | 29 |
| 31.03.2026 14:20:48 | 15 | 2.3900 | 0.00 | (0.00%) | 20 | 48 |
| 31.03.2026 13:19:18 | 14 | 2.3900 | 0.00 | (0.00%) | 127 | 304 |
| 31.03.2026 13:19:18 | 13 | 2.3900 | 0.00 | (0.00%) | 373 | 891 |
| 31.03.2026 13:01:17 | 12 | 2.3800 | -0.01 | (-0.42%) | 5 | 12 |
| 31.03.2026 12:57:53 | 11 | 2.3700 | -0.02 | (-0.84%) | 5 | 12 |
| 31.03.2026 12:57:29 | 10 | 2.3600 | -0.03 | (-1.26%) | 5 | 12 |
| 31.03.2026 12:42:02 | 9 | 2.3400 | -0.05 | (-2.09%) | 70 | 164 |
| 31.03.2026 12:34:46 | 8 | 2.3900 | 0.00 | (0.00%) | 10 | 24 |
| 31.03.2026 11:46:16 | 7 | 2.3900 | 0.00 | (0.00%) | 110 | 263 |
| 31.03.2026 11:31:01 | 6 | 2.3900 | 0.00 | (0.00%) | 12 | 29 |
| 31.03.2026 10:59:31 | 5 | 2.3900 | 0.00 | (0.00%) | 495 | 1 183 |
| 31.03.2026 10:59:31 | 4 | 2.3800 | -0.01 | (-0.42%) | 5 | 12 |
| 31.03.2026 10:08:04 | 3 | 2.3900 | 0.00 | (0.00%) | 880 | 2 103 |
| 31.03.2026 10:03:27 | 2 | 2.3900 | 0.00 | (0.00%) | 1898 | 4 536 |
| 31.03.2026 09:21:33 | 1 | 2.3300 | -0.06 | (-2.51%) | 220 | 513 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 17:00:00 | 55 | 2.3900 | -0.02 | (-0.83%) | 20 | 48 |
| 30.03.2026 16:27:08 | 54 | 2.2500 | -0.16 | (-6.64%) | 170 | 383 |
| 30.03.2026 16:16:42 | 53 | 2.2400 | -0.17 | (-7.05%) | 1912 | 4 283 |
| 30.03.2026 16:16:42 | 52 | 2.2400 | -0.17 | (-7.05%) | 220 | 493 |
| 30.03.2026 16:16:42 | 51 | 2.2500 | -0.16 | (-6.64%) | 5 | 11 |
| 30.03.2026 16:16:42 | 50 | 2.2600 | -0.15 | (-6.22%) | 2239 | 5 060 |
| 30.03.2026 16:16:42 | 49 | 2.2800 | -0.13 | (-5.39%) | 40 | 91 |
| 30.03.2026 16:16:02 | 48 | 2.3000 | -0.11 | (-4.56%) | 750 | 1 725 |
| 30.03.2026 16:06:52 | 47 | 2.3000 | -0.11 | (-4.56%) | 1000 | 2 300 |
| 30.03.2026 16:06:08 | 46 | 2.3000 | -0.11 | (-4.56%) | 1000 | 2 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:04:35 | 45 | 2.3000 | -0.11 | (-4.56%) | 516 | 1 187 |
| 30.03.2026 16:04:35 | 44 | 2.3000 | -0.11 | (-4.56%) | 600 | 1 380 |
| 30.03.2026 16:04:35 | 43 | 2.3000 | -0.11 | (-4.56%) | 50 | 115 |
| 30.03.2026 16:04:35 | 42 | 2.3100 | -0.10 | (-4.15%) | 20 | 46 |
| 30.03.2026 16:04:35 | 41 | 2.3200 | -0.09 | (-3.73%) | 20 | 46 |
| 30.03.2026 16:04:35 | 40 | 2.3200 | -0.09 | (-3.73%) | 15 | 35 |
| 30.03.2026 16:04:35 | 39 | 2.3500 | -0.06 | (-2.49%) | 1000 | 2 350 |
| 30.03.2026 16:04:35 | 38 | 2.3600 | -0.05 | (-2.07%) | 500 | 1 180 |
| 30.03.2026 16:04:35 | 37 | 2.3700 | -0.04 | (-1.66%) | 113 | 268 |
| 30.03.2026 16:01:59 | 36 | 2.4000 | -0.01 | (-0.41%) | 701 | 1 682 |
| 30.03.2026 16:01:59 | 35 | 2.4000 | -0.01 | (-0.41%) | 100 | 240 |
| 30.03.2026 16:01:59 | 34 | 2.4000 | -0.01 | (-0.41%) | 199 | 478 |
| 30.03.2026 15:53:42 | 33 | 2.4000 | -0.01 | (-0.41%) | 1000 | 2 400 |
| 30.03.2026 15:53:20 | 32 | 2.4000 | -0.01 | (-0.41%) | 404 | 970 |
| 30.03.2026 15:52:01 | 31 | 2.4000 | -0.01 | (-0.41%) | 1000 | 2 400 |
| 30.03.2026 15:06:30 | 30 | 2.4000 | -0.01 | (-0.41%) | 100 | 240 |
| 30.03.2026 14:56:33 | 29 | 2.4000 | -0.01 | (-0.41%) | 297 | 713 |
| 30.03.2026 14:56:33 | 28 | 2.4000 | -0.01 | (-0.41%) | 603 | 1 447 |
| 30.03.2026 14:53:20 | 27 | 2.4000 | -0.01 | (-0.41%) | 35 | 84 |
| 30.03.2026 14:46:10 | 26 | 2.3900 | -0.02 | (-0.83%) | 429 | 1 025 |
| 30.03.2026 14:44:32 | 25 | 2.3900 | -0.02 | (-0.83%) | 22 | 53 |
| 30.03.2026 14:09:51 | 24 | 2.3800 | -0.03 | (-1.24%) | 240 | 571 |
| 30.03.2026 14:09:51 | 23 | 2.3800 | -0.03 | (-1.24%) | 20 | 48 |
| 30.03.2026 14:09:51 | 22 | 2.3800 | -0.03 | (-1.24%) | 42 | 100 |
| 30.03.2026 14:09:51 | 21 | 2.3800 | -0.03 | (-1.24%) | 8 | 19 |
| 30.03.2026 13:39:16 | 20 | 2.3900 | -0.02 | (-0.83%) | 20 | 48 |
| 30.03.2026 13:01:58 | 19 | 2.3900 | -0.02 | (-0.83%) | 300 | 717 |
| 30.03.2026 12:36:24 | 18 | 2.3800 | -0.03 | (-1.24%) | 40 | 95 |
| 30.03.2026 12:24:41 | 17 | 2.3900 | -0.02 | (-0.83%) | 419 | 1 001 |
| 30.03.2026 12:03:08 | 16 | 2.4000 | -0.01 | (-0.41%) | 1 | 2 |
| 30.03.2026 10:46:37 | 15 | 2.4000 | -0.01 | (-0.41%) | 400 | 960 |
| 30.03.2026 10:31:44 | 14 | 2.4000 | -0.01 | (-0.41%) | 1000 | 2 400 |
| 30.03.2026 09:21:35 | 13 | 2.4000 | -0.01 | (-0.41%) | 10 | 24 |
| 30.03.2026 09:21:29 | 12 | 2.4000 | -0.01 | (-0.41%) | 10 | 24 |
| 30.03.2026 09:21:22 | 11 | 2.4000 | -0.01 | (-0.41%) | 10 | 24 |
| 30.03.2026 09:21:14 | 10 | 2.4000 | -0.01 | (-0.41%) | 10 | 24 |
| 30.03.2026 09:21:04 | 9 | 2.4000 | -0.01 | (-0.41%) | 10 | 24 |
| 30.03.2026 09:20:57 | 8 | 2.4000 | -0.01 | (-0.41%) | 10 | 24 |
| 30.03.2026 09:20:46 | 7 | 2.4000 | -0.01 | (-0.41%) | 10 | 24 |
| 30.03.2026 09:20:06 | 6 | 2.4000 | -0.01 | (-0.41%) | 10 | 24 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AT0000827209 |
|---|---|
| Data debiutu: | 29.01.2007 |
| Liczba akcji: | 54 000 000 |
| Kapitalizacja: | 129 060 000 |
| Enterprise Value: | 747 953 116 |
| Branża: | Nieruchomości |
Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami... Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami komercyjnymi, głównie z sektora nieruchomości hotelowych w Europie Środkowej i Wschodniej. Akcje WXF są notowane na giełdach w Wiedniu i w Warszawie.
| Nazwa: | WARIMPEX FINANZ- UND BETEILIGUNGS AG |
|---|---|
| Adres: | Floridsdorfer Hauptstrasse 1, A-1120, Vienna, Austria |
| CEO: | Franz Jurkowitsch |
| Telefon: | +43 (1) 310 55 00 |
| WWW: | http://www.warimpex.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
