Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WXF (WARIMPEX)
2.22+0.02(+0.91%)WARIMPEX FINANZ- UND BETEILIGUNGS AG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:21:33 | 9 | 2.2200 | +0.02 | (+0.91%) | 40 | 89 |
| 10:17:12 | 8 | 2.2200 | +0.02 | (+0.91%) | 20 | 44 |
| 10:06:36 | 7 | 2.2000 | 0.00 | (0.00%) | 140 | 308 |
| 10:05:47 | 6 | 2.2000 | 0.00 | (0.00%) | 160 | 352 |
| 10:04:34 | 5 | 2.2000 | 0.00 | (0.00%) | 300 | 660 |
| 10:03:59 | 4 | 2.2000 | 0.00 | (0.00%) | 200 | 440 |
| 10:03:17 | 3 | 2.2000 | 0.00 | (0.00%) | 200 | 440 |
| 09:39:01 | 2 | 2.2000 | 0.00 | (0.00%) | 85 | 187 |
| 09:19:41 | 1 | 2.2000 | 0.00 | (0.00%) | 100 | 220 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 17:00:00 | 39 | 2.2000 | 0.00 | (0.00%) | 5 | 11 |
| 06.08.2026 15:28:08 | 38 | 2.2000 | 0.00 | (0.00%) | 30 | 66 |
| 06.08.2026 12:26:11 | 37 | 2.2000 | 0.00 | (0.00%) | 880 | 1 936 |
| 06.08.2026 12:26:11 | 36 | 2.1800 | -0.02 | (-0.91%) | 120 | 262 |
| 06.08.2026 12:22:36 | 35 | 2.1700 | -0.03 | (-1.36%) | 100 | 217 |
| 06.08.2026 12:19:57 | 34 | 2.1500 | -0.05 | (-2.27%) | 868 | 1 866 |
| 06.08.2026 12:19:40 | 33 | 2.1500 | -0.05 | (-2.27%) | 2000 | 4 300 |
| 06.08.2026 12:12:59 | 32 | 2.1500 | -0.05 | (-2.27%) | 100 | 215 |
| 06.08.2026 12:05:54 | 31 | 2.1500 | -0.05 | (-2.27%) | 466 | 1 002 |
| 06.08.2026 12:05:54 | 30 | 2.1500 | -0.05 | (-2.27%) | 100 | 215 |
| 06.08.2026 12:05:54 | 29 | 2.1600 | -0.04 | (-1.82%) | 4000 | 8 640 |
| 06.08.2026 12:05:54 | 28 | 2.1600 | -0.04 | (-1.82%) | 1 | 2 |
| 06.08.2026 12:05:54 | 27 | 2.1600 | -0.04 | (-1.82%) | 22 | 48 |
| 06.08.2026 12:05:54 | 26 | 2.1600 | -0.04 | (-1.82%) | 200 | 432 |
| 06.08.2026 12:05:54 | 25 | 2.1600 | -0.04 | (-1.82%) | 100 | 216 |
| 06.08.2026 12:05:54 | 24 | 2.1600 | -0.04 | (-1.82%) | 100 | 216 |
| 06.08.2026 12:05:54 | 23 | 2.1600 | -0.04 | (-1.82%) | 5 | 11 |
| 06.08.2026 11:05:04 | 22 | 2.1800 | -0.02 | (-0.91%) | 1 | 2 |
| 06.08.2026 10:47:06 | 21 | 2.1800 | -0.02 | (-0.91%) | 10 | 22 |
| 06.08.2026 10:46:54 | 20 | 2.1800 | -0.02 | (-0.91%) | 10 | 22 |
| 06.08.2026 10:41:59 | 19 | 2.1800 | -0.02 | (-0.91%) | 500 | 1 090 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 10:00:43 | 18 | 2.1800 | -0.02 | (-0.91%) | 10 | 22 |
| 06.08.2026 10:00:34 | 17 | 2.1800 | -0.02 | (-0.91%) | 10 | 22 |
| 06.08.2026 10:00:24 | 16 | 2.1800 | -0.02 | (-0.91%) | 10 | 22 |
| 06.08.2026 09:58:30 | 15 | 2.1800 | -0.02 | (-0.91%) | 5 | 11 |
| 06.08.2026 09:53:39 | 14 | 2.1700 | -0.03 | (-1.36%) | 1000 | 2 170 |
| 06.08.2026 09:53:39 | 13 | 2.1700 | -0.03 | (-1.36%) | 120 | 260 |
| 06.08.2026 09:53:39 | 12 | 2.1700 | -0.03 | (-1.36%) | 200 | 434 |
| 06.08.2026 09:53:39 | 11 | 2.1700 | -0.03 | (-1.36%) | 757 | 1 643 |
| 06.08.2026 09:39:17 | 10 | 2.1800 | -0.02 | (-0.91%) | 2000 | 4 360 |
| 06.08.2026 09:39:17 | 9 | 2.1800 | -0.02 | (-0.91%) | 1 | 2 |
| 06.08.2026 09:39:17 | 8 | 2.1800 | -0.02 | (-0.91%) | 900 | 1 962 |
| 06.08.2026 09:39:17 | 7 | 2.1800 | -0.02 | (-0.91%) | 303 | 661 |
| 06.08.2026 09:39:17 | 6 | 2.1800 | -0.02 | (-0.91%) | 820 | 1 788 |
| 06.08.2026 09:39:17 | 5 | 2.1900 | -0.01 | (-0.45%) | 900 | 1 971 |
| 06.08.2026 09:39:17 | 4 | 2.1900 | -0.01 | (-0.45%) | 1 | 2 |
| 06.08.2026 09:39:17 | 3 | 2.1900 | -0.01 | (-0.45%) | 23 | 50 |
| 06.08.2026 09:39:17 | 2 | 2.1900 | -0.01 | (-0.45%) | 20 | 44 |
| 06.08.2026 09:00:00 | 1 | 2.2000 | 0.00 | (0.00%) | 90 | 198 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 14:03:18 | 16 | 2.2000 | -0.03 | (-1.35%) | 2 | 4 |
| 05.08.2026 14:01:32 | 15 | 2.2000 | -0.03 | (-1.35%) | 2 | 4 |
| 05.08.2026 14:01:15 | 14 | 2.2000 | -0.03 | (-1.35%) | 2 | 4 |
| 05.08.2026 14:00:56 | 13 | 2.2000 | -0.03 | (-1.35%) | 1 | 2 |
| 05.08.2026 13:58:03 | 12 | 2.2000 | -0.03 | (-1.35%) | 88 | 194 |
| 05.08.2026 13:58:03 | 11 | 2.2200 | -0.01 | (-0.45%) | 1329 | 2 950 |
| 05.08.2026 12:58:50 | 10 | 2.2200 | -0.01 | (-0.45%) | 300 | 666 |
| 05.08.2026 12:58:50 | 9 | 2.2200 | -0.01 | (-0.45%) | 871 | 1 934 |
| 05.08.2026 12:39:39 | 8 | 2.2000 | -0.03 | (-1.35%) | 12 | 26 |
| 05.08.2026 12:39:39 | 7 | 2.2000 | -0.03 | (-1.35%) | 23 | 51 |
| 05.08.2026 12:39:39 | 6 | 2.2000 | -0.03 | (-1.35%) | 23 | 51 |
| 05.08.2026 12:39:39 | 5 | 2.2100 | -0.02 | (-0.90%) | 23 | 51 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 12:39:39 | 4 | 2.2100 | -0.02 | (-0.90%) | 23 | 51 |
| 05.08.2026 09:49:19 | 3 | 2.2200 | -0.01 | (-0.45%) | 23 | 51 |
| 05.08.2026 09:49:19 | 2 | 2.2200 | -0.01 | (-0.45%) | 23 | 51 |
| 05.08.2026 09:00:00 | 1 | 2.2300 | 0.00 | (0.00%) | 10 | 22 |
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 12:44:09 | 11 | 2.2300 | -0.01 | (-0.45%) | 250 | 558 |
| 04.08.2026 12:18:45 | 10 | 2.2200 | -0.02 | (-0.89%) | 18 | 40 |
| 04.08.2026 12:18:45 | 9 | 2.2200 | -0.02 | (-0.89%) | 23 | 51 |
| 04.08.2026 10:35:52 | 8 | 2.2200 | -0.02 | (-0.89%) | 23 | 51 |
| 04.08.2026 10:34:17 | 7 | 2.2200 | -0.02 | (-0.89%) | 40 | 89 |
| 04.08.2026 10:34:09 | 6 | 2.2200 | -0.02 | (-0.89%) | 23 | 51 |
| 04.08.2026 10:34:09 | 5 | 2.2200 | -0.02 | (-0.89%) | 23 | 51 |
| 04.08.2026 10:13:59 | 4 | 2.2300 | -0.01 | (-0.45%) | 104 | 232 |
| 04.08.2026 09:00:00 | 3 | 2.2400 | 0.00 | (0.00%) | 21 | 47 |
| 04.08.2026 09:00:00 | 2 | 2.2400 | 0.00 | (0.00%) | 145 | 325 |
| 04.08.2026 09:00:00 | 1 | 2.2400 | 0.00 | (0.00%) | 17 | 38 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 15:18:47 | 19 | 2.2400 | +0.02 | (+0.90%) | 116 | 260 |
| 03.08.2026 15:18:47 | 18 | 2.2400 | +0.02 | (+0.90%) | 525 | 1 176 |
| 03.08.2026 14:56:09 | 17 | 2.2200 | 0.00 | (0.00%) | 209 | 464 |
| 03.08.2026 14:40:03 | 16 | 2.2200 | 0.00 | (0.00%) | 150 | 333 |
| 03.08.2026 14:36:35 | 15 | 2.1700 | -0.05 | (-2.25%) | 243 | 527 |
| 03.08.2026 14:36:35 | 14 | 2.1800 | -0.04 | (-1.80%) | 33 | 72 |
| 03.08.2026 14:36:35 | 13 | 2.1800 | -0.04 | (-1.80%) | 147 | 320 |
| 03.08.2026 14:36:35 | 12 | 2.1900 | -0.03 | (-1.35%) | 23 | 50 |
| 03.08.2026 14:36:35 | 11 | 2.1900 | -0.03 | (-1.35%) | 51 | 112 |
| 03.08.2026 14:36:35 | 10 | 2.2000 | -0.02 | (-0.90%) | 23 | 51 |
| 03.08.2026 13:42:36 | 9 | 2.2300 | +0.01 | (+0.45%) | 45 | 100 |
| 03.08.2026 13:42:36 | 8 | 2.2300 | +0.01 | (+0.45%) | 89 | 198 |
| 03.08.2026 11:34:13 | 7 | 2.2100 | -0.01 | (-0.45%) | 23 | 51 |
| 03.08.2026 11:29:19 | 6 | 2.2200 | 0.00 | (0.00%) | 23 | 51 |
| 03.08.2026 10:03:58 | 5 | 2.1900 | -0.03 | (-1.35%) | 1949 | 4 268 |
| 03.08.2026 10:03:58 | 4 | 2.1900 | -0.03 | (-1.35%) | 33 | 72 |
| 03.08.2026 10:03:58 | 3 | 2.2000 | -0.02 | (-0.90%) | 18 | 40 |
| 03.08.2026 09:00:00 | 2 | 2.2000 | -0.02 | (-0.90%) | 11 | 24 |
| 03.08.2026 09:00:00 | 1 | 2.2000 | -0.02 | (-0.90%) | 9 | 20 |
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 15:17:05 | 11 | 2.2200 | 0.00 | (0.00%) | 220 | 488 |
| 31.07.2026 13:40:58 | 10 | 2.2200 | 0.00 | (0.00%) | 250 | 555 |
| 31.07.2026 12:49:42 | 9 | 2.2200 | 0.00 | (0.00%) | 274 | 608 |
| 31.07.2026 12:47:59 | 8 | 2.2200 | 0.00 | (0.00%) | 33 | 73 |
| 31.07.2026 12:05:53 | 7 | 2.2200 | 0.00 | (0.00%) | 20 | 44 |
| 31.07.2026 12:05:10 | 6 | 2.2200 | 0.00 | (0.00%) | 20 | 44 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AT0000827209 |
|---|---|
| Data debiutu: | 29.01.2007 |
| Liczba akcji: | 54 000 000 |
| Kapitalizacja: | 119 880 000 |
| Enterprise Value: | 745 063 877 |
| Branża: | Nieruchomości |
Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami... Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami komercyjnymi, głównie z sektora nieruchomości hotelowych w Europie Środkowej i Wschodniej. Akcje WXF są notowane na giełdach w Wiedniu i w Warszawie.
| Nazwa: | WARIMPEX FINANZ- UND BETEILIGUNGS AG |
|---|---|
| Adres: | Floridsdorfer Hauptstrasse 1, A-1120, Vienna, Austria |
| CEO: | Franz Jurkowitsch |
| WWW: | http://www.warimpex.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
