Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WXF (WARIMPEX)
2.25+0.03(+1.35%)WARIMPEX FINANZ- UND BETEILIGUNGS AG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.07.2026 15:29:01 | 6 | 2.2500 | +0.03 | (+1.35%) | 1 | 2 |
| 15.07.2026 12:31:34 | 5 | 2.2100 | -0.01 | (-0.45%) | 50 | 111 |
| 15.07.2026 12:17:38 | 4 | 2.2100 | -0.01 | (-0.45%) | 1896 | 4 190 |
| 15.07.2026 12:14:56 | 3 | 2.2100 | -0.01 | (-0.45%) | 1000 | 2 210 |
| 15.07.2026 12:14:56 | 2 | 2.2100 | -0.01 | (-0.45%) | 104 | 230 |
| 15.07.2026 09:45:54 | 1 | 2.2100 | -0.01 | (-0.45%) | 16 | 35 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 16:07:01 | 8 | 2.2200 | +0.01 | (+0.45%) | 1200 | 2 664 |
| 14.07.2026 13:37:44 | 7 | 2.2200 | +0.01 | (+0.45%) | 800 | 1 776 |
| 14.07.2026 12:50:19 | 6 | 2.2500 | +0.04 | (+1.81%) | 240 | 540 |
| 14.07.2026 12:50:19 | 5 | 2.2500 | +0.04 | (+1.81%) | 500 | 1 125 |
| 14.07.2026 12:50:19 | 4 | 2.2500 | +0.04 | (+1.81%) | 1100 | 2 475 |
| 14.07.2026 12:50:19 | 3 | 2.2400 | +0.03 | (+1.36%) | 100 | 224 |
| 14.07.2026 12:50:19 | 2 | 2.2400 | +0.03 | (+1.36%) | 60 | 134 |
| 14.07.2026 09:17:35 | 1 | 2.2400 | +0.03 | (+1.36%) | 50 | 112 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:49:40 | 32 | 2.2100 | 0.00 | (0.00%) | 5712 | 12 624 |
| 13.07.2026 16:46:42 | 31 | 2.2100 | 0.00 | (0.00%) | 2000 | 4 420 |
| 13.07.2026 16:46:10 | 30 | 2.2100 | 0.00 | (0.00%) | 2000 | 4 420 |
| 13.07.2026 16:45:39 | 29 | 2.2100 | 0.00 | (0.00%) | 2974 | 6 573 |
| 13.07.2026 16:15:23 | 28 | 2.2000 | -0.01 | (-0.45%) | 23 | 51 |
| 13.07.2026 13:51:37 | 27 | 2.2000 | -0.01 | (-0.45%) | 50 | 110 |
| 13.07.2026 13:30:56 | 26 | 2.1900 | -0.02 | (-0.90%) | 26 | 57 |
| 13.07.2026 13:27:10 | 25 | 2.2100 | 0.00 | (0.00%) | 1 | 2 |
| 13.07.2026 13:26:00 | 24 | 2.2100 | 0.00 | (0.00%) | 300 | 663 |
| 13.07.2026 11:55:39 | 23 | 2.2100 | 0.00 | (0.00%) | 350 | 774 |
| 13.07.2026 11:18:58 | 22 | 2.2100 | 0.00 | (0.00%) | 50 | 111 |
| 13.07.2026 11:11:36 | 21 | 2.2100 | 0.00 | (0.00%) | 9 | 20 |
| 13.07.2026 11:11:36 | 20 | 2.1800 | -0.03 | (-1.36%) | 1 | 2 |
| 13.07.2026 10:20:56 | 19 | 2.1800 | -0.03 | (-1.36%) | 10 | 22 |
| 13.07.2026 10:20:56 | 18 | 2.1800 | -0.03 | (-1.36%) | 22 | 48 |
| 13.07.2026 10:20:56 | 17 | 2.1800 | -0.03 | (-1.36%) | 100 | 218 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 10:20:56 | 16 | 2.1900 | -0.02 | (-0.90%) | 20 | 44 |
| 13.07.2026 10:20:56 | 15 | 2.1900 | -0.02 | (-0.90%) | 22 | 48 |
| 13.07.2026 10:20:28 | 14 | 2.2000 | -0.01 | (-0.45%) | 2000 | 4 400 |
| 13.07.2026 10:20:28 | 13 | 2.2000 | -0.01 | (-0.45%) | 22 | 48 |
| 13.07.2026 10:20:28 | 12 | 2.2000 | -0.01 | (-0.45%) | 200 | 440 |
| 13.07.2026 10:20:28 | 11 | 2.2000 | -0.01 | (-0.45%) | 1000 | 2 200 |
| 13.07.2026 10:20:28 | 10 | 2.2000 | -0.01 | (-0.45%) | 22 | 48 |
| 13.07.2026 10:20:28 | 9 | 2.2000 | -0.01 | (-0.45%) | 100 | 220 |
| 13.07.2026 10:19:50 | 8 | 2.2100 | 0.00 | (0.00%) | 1446 | 3 196 |
| 13.07.2026 09:53:22 | 7 | 2.2100 | 0.00 | (0.00%) | 554 | 1 224 |
| 13.07.2026 09:53:22 | 6 | 2.2100 | 0.00 | (0.00%) | 446 | 986 |
| 13.07.2026 09:04:34 | 5 | 2.2100 | 0.00 | (0.00%) | 654 | 1 445 |
| 13.07.2026 09:04:34 | 4 | 2.2100 | 0.00 | (0.00%) | 22 | 49 |
| 13.07.2026 09:04:34 | 3 | 2.2100 | 0.00 | (0.00%) | 110 | 243 |
| 13.07.2026 09:04:34 | 2 | 2.2100 | 0.00 | (0.00%) | 1214 | 2 683 |
| 13.07.2026 09:00:00 | 1 | 2.2100 | 0.00 | (0.00%) | 380 | 840 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 17:00:00 | 11 | 2.2100 | -0.01 | (-0.45%) | 1265 | 2 796 |
| 10.07.2026 17:00:00 | 10 | 2.2100 | -0.01 | (-0.45%) | 114 | 252 |
| 10.07.2026 15:32:11 | 9 | 2.2500 | +0.03 | (+1.35%) | 8 | 18 |
| 10.07.2026 13:39:06 | 8 | 2.2500 | +0.03 | (+1.35%) | 1000 | 2 250 |
| 10.07.2026 13:28:19 | 7 | 2.2200 | 0.00 | (0.00%) | 19 | 42 |
| 10.07.2026 13:27:22 | 6 | 2.2200 | 0.00 | (0.00%) | 1 | 2 |
| 10.07.2026 11:43:32 | 5 | 2.2200 | 0.00 | (0.00%) | 219 | 486 |
| 10.07.2026 11:35:16 | 4 | 2.2700 | +0.05 | (+2.25%) | 7 | 16 |
| 10.07.2026 11:35:16 | 3 | 2.2300 | +0.01 | (+0.45%) | 3 | 7 |
| 10.07.2026 11:04:00 | 2 | 2.2300 | +0.01 | (+0.45%) | 23 | 51 |
| 10.07.2026 09:41:14 | 1 | 2.2200 | 0.00 | (0.00%) | 4 | 9 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 17:00:00 | 10 | 2.2200 | -0.01 | (-0.45%) | 1643 | 3 647 |
| 09.07.2026 16:42:28 | 9 | 2.2200 | -0.01 | (-0.45%) | 2013 | 4 469 |
| 09.07.2026 16:42:28 | 8 | 2.2200 | -0.01 | (-0.45%) | 22 | 49 |
| 09.07.2026 16:42:28 | 7 | 2.2200 | -0.01 | (-0.45%) | 22 | 49 |
| 09.07.2026 15:35:36 | 6 | 2.2800 | +0.05 | (+2.24%) | 199 | 454 |
| 09.07.2026 15:35:36 | 5 | 2.2300 | 0.00 | (0.00%) | 20 | 45 |
| 09.07.2026 14:17:08 | 4 | 2.2300 | 0.00 | (0.00%) | 150 | 335 |
| 09.07.2026 12:50:35 | 3 | 2.2300 | 0.00 | (0.00%) | 332 | 740 |
| 09.07.2026 12:37:33 | 2 | 2.2300 | 0.00 | (0.00%) | 10000 | 22 300 |
| 09.07.2026 11:32:42 | 1 | 2.2200 | -0.01 | (-0.45%) | 555 | 1 232 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AT0000827209 |
|---|---|
| Data debiutu: | 29.01.2007 |
| Liczba akcji: | 54 000 000 |
| Kapitalizacja: | 121 500 000 |
| Enterprise Value: | 746 683 877 |
| Branża: | Nieruchomości |
Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami... Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami komercyjnymi, głównie z sektora nieruchomości hotelowych w Europie Środkowej i Wschodniej. Akcje WXF są notowane na giełdach w Wiedniu i w Warszawie.
| Nazwa: | WARIMPEX FINANZ- UND BETEILIGUNGS AG |
|---|---|
| Adres: | Floridsdorfer Hauptstrasse 1, A-1120, Vienna, Austria |
| CEO: | Franz Jurkowitsch |
| Telefon: | +43 (1) 310 55 00 |
| WWW: | http://www.warimpex.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
