Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WXF (WARIMPEX)
2.40-0.07(-2.83%)WARIMPEX FINANZ- UND BETEILIGUNGS AG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:08:27 | 9 | 2.4000 | -0.07 | (-2.83%) | 70 | 168 |
| 09:08:27 | 8 | 2.4700 | 0.00 | (0.00%) | 10 | 25 |
| 09:02:49 | 7 | 2.4800 | +0.01 | (+0.40%) | 500 | 1 240 |
| 09:01:00 | 6 | 2.4900 | +0.02 | (+0.81%) | 50 | 125 |
| 09:00:00 | 5 | 2.4900 | +0.02 | (+0.81%) | 1636 | 4 074 |
| 09:00:00 | 4 | 2.4900 | +0.02 | (+0.81%) | 400 | 996 |
| 09:00:00 | 3 | 2.4900 | +0.02 | (+0.81%) | 114 | 284 |
| 09:00:00 | 2 | 2.4900 | +0.02 | (+0.81%) | 50 | 125 |
| 09:00:00 | 1 | 2.4900 | +0.02 | (+0.81%) | 60 | 149 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 17:00:00 | 59 | 2.4700 | +0.08 | (+3.35%) | 186 | 459 |
| 04.12.2025 17:00:00 | 58 | 2.4700 | +0.08 | (+3.35%) | 814 | 2 011 |
| 04.12.2025 17:00:00 | 57 | 2.4700 | +0.08 | (+3.35%) | 1186 | 2 929 |
| 04.12.2025 16:48:59 | 56 | 2.4600 | +0.07 | (+2.93%) | 60 | 148 |
| 04.12.2025 16:06:30 | 55 | 2.4600 | +0.07 | (+2.93%) | 100 | 246 |
| 04.12.2025 15:47:59 | 54 | 2.4600 | +0.07 | (+2.93%) | 163 | 401 |
| 04.12.2025 15:16:11 | 53 | 2.4600 | +0.07 | (+2.93%) | 266 | 654 |
| 04.12.2025 15:05:30 | 52 | 2.4600 | +0.07 | (+2.93%) | 3128 | 7 695 |
| 04.12.2025 15:05:30 | 51 | 2.4500 | +0.06 | (+2.51%) | 1872 | 4 586 |
| 04.12.2025 14:25:21 | 50 | 2.4500 | +0.06 | (+2.51%) | 128 | 314 |
| 04.12.2025 14:25:21 | 49 | 2.4500 | +0.06 | (+2.51%) | 72 | 176 |
| 04.12.2025 13:20:48 | 48 | 2.4400 | +0.05 | (+2.09%) | 700 | 1 708 |
| 04.12.2025 13:19:16 | 47 | 2.4400 | +0.05 | (+2.09%) | 300 | 732 |
| 04.12.2025 13:08:42 | 46 | 2.4400 | +0.05 | (+2.09%) | 800 | 1 952 |
| 04.12.2025 13:08:42 | 45 | 2.4400 | +0.05 | (+2.09%) | 11841 | 28 892 |
| 04.12.2025 12:57:49 | 44 | 2.4500 | +0.06 | (+2.51%) | 28 | 69 |
| 04.12.2025 12:54:51 | 43 | 2.4400 | +0.05 | (+2.09%) | 1000 | 2 440 |
| 04.12.2025 12:34:23 | 42 | 2.4400 | +0.05 | (+2.09%) | 346 | 844 |
| 04.12.2025 12:34:23 | 41 | 2.4500 | +0.06 | (+2.51%) | 654 | 1 602 |
| 04.12.2025 12:19:06 | 40 | 2.4600 | +0.07 | (+2.93%) | 203 | 499 |
| 04.12.2025 12:19:05 | 39 | 2.4600 | +0.07 | (+2.93%) | 100 | 246 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 12:18:48 | 38 | 2.4600 | +0.07 | (+2.93%) | 10 | 25 |
| 04.12.2025 12:18:18 | 37 | 2.4500 | +0.06 | (+2.51%) | 546 | 1 338 |
| 04.12.2025 12:09:48 | 36 | 2.4500 | +0.06 | (+2.51%) | 60 | 147 |
| 04.12.2025 11:58:53 | 35 | 2.4500 | +0.06 | (+2.51%) | 394 | 965 |
| 04.12.2025 11:58:53 | 34 | 2.4500 | +0.06 | (+2.51%) | 106 | 260 |
| 04.12.2025 11:58:26 | 33 | 2.4500 | +0.06 | (+2.51%) | 10 | 25 |
| 04.12.2025 11:57:32 | 32 | 2.4400 | +0.05 | (+2.09%) | 361 | 881 |
| 04.12.2025 11:57:17 | 31 | 2.4400 | +0.05 | (+2.09%) | 1500 | 3 660 |
| 04.12.2025 11:51:58 | 30 | 2.4500 | +0.06 | (+2.51%) | 1884 | 4 616 |
| 04.12.2025 11:51:58 | 29 | 2.4500 | +0.06 | (+2.51%) | 116 | 284 |
| 04.12.2025 11:44:01 | 28 | 2.4500 | +0.06 | (+2.51%) | 816 | 1 999 |
| 04.12.2025 11:42:47 | 27 | 2.4400 | +0.05 | (+2.09%) | 822 | 2 006 |
| 04.12.2025 11:42:19 | 26 | 2.4400 | +0.05 | (+2.09%) | 654 | 1 596 |
| 04.12.2025 11:42:19 | 25 | 2.4400 | +0.05 | (+2.09%) | 1644 | 4 011 |
| 04.12.2025 11:42:19 | 24 | 2.4300 | +0.04 | (+1.67%) | 1651 | 4 012 |
| 04.12.2025 11:42:19 | 23 | 2.4300 | +0.04 | (+1.67%) | 30 | 73 |
| 04.12.2025 11:40:25 | 22 | 2.4300 | +0.04 | (+1.67%) | 190 | 462 |
| 04.12.2025 11:35:22 | 21 | 2.4100 | +0.02 | (+0.84%) | 836 | 2 015 |
| 04.12.2025 11:33:52 | 20 | 2.4100 | +0.02 | (+0.84%) | 1315 | 3 169 |
| 04.12.2025 11:31:38 | 19 | 2.4100 | +0.02 | (+0.84%) | 100 | 241 |
| 04.12.2025 11:31:38 | 18 | 2.4000 | +0.01 | (+0.42%) | 363 | 871 |
| 04.12.2025 11:31:38 | 17 | 2.4000 | +0.01 | (+0.42%) | 100 | 240 |
| 04.12.2025 11:31:38 | 16 | 2.4000 | +0.01 | (+0.42%) | 155 | 372 |
| 04.12.2025 11:30:45 | 15 | 2.4000 | +0.01 | (+0.42%) | 30 | 72 |
| 04.12.2025 11:29:18 | 14 | 2.3900 | 0.00 | (0.00%) | 2288 | 5 468 |
| 04.12.2025 11:22:48 | 13 | 2.3900 | 0.00 | (0.00%) | 20 | 48 |
| 04.12.2025 11:22:44 | 12 | 2.3300 | -0.06 | (-2.51%) | 836 | 1 948 |
| 04.12.2025 11:22:44 | 11 | 2.3300 | -0.06 | (-2.51%) | 130 | 303 |
| 04.12.2025 11:22:44 | 10 | 2.3300 | -0.06 | (-2.51%) | 5 | 12 |
| 04.12.2025 11:22:44 | 9 | 2.3300 | -0.06 | (-2.51%) | 855 | 1 992 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 10:15:37 | 8 | 2.4000 | +0.01 | (+0.42%) | 803 | 1 927 |
| 04.12.2025 09:41:32 | 7 | 2.4000 | +0.01 | (+0.42%) | 15 | 36 |
| 04.12.2025 09:40:01 | 6 | 2.4000 | +0.01 | (+0.42%) | 416 | 998 |
| 04.12.2025 09:32:29 | 5 | 2.4000 | +0.01 | (+0.42%) | 4 | 10 |
| 04.12.2025 09:32:29 | 4 | 2.3900 | 0.00 | (0.00%) | 26 | 62 |
| 04.12.2025 09:20:39 | 3 | 2.3900 | 0.00 | (0.00%) | 12 | 29 |
| 04.12.2025 09:16:23 | 2 | 2.3900 | 0.00 | (0.00%) | 300 | 717 |
| 04.12.2025 09:00:00 | 1 | 2.3900 | 0.00 | (0.00%) | 30 | 72 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 14:53:16 | 35 | 2.3900 | +0.02 | (+0.84%) | 5 | 12 |
| 03.12.2025 14:49:19 | 34 | 2.3900 | +0.02 | (+0.84%) | 57 | 136 |
| 03.12.2025 14:49:19 | 33 | 2.3900 | +0.02 | (+0.84%) | 235 | 562 |
| 03.12.2025 14:49:19 | 32 | 2.3900 | +0.02 | (+0.84%) | 408 | 975 |
| 03.12.2025 13:26:03 | 31 | 2.3400 | -0.03 | (-1.27%) | 20 | 47 |
| 03.12.2025 13:06:37 | 30 | 2.3900 | +0.02 | (+0.84%) | 2 | 5 |
| 03.12.2025 13:06:37 | 29 | 2.3800 | +0.01 | (+0.42%) | 3 | 7 |
| 03.12.2025 13:00:58 | 28 | 2.3800 | +0.01 | (+0.42%) | 5 | 12 |
| 03.12.2025 12:52:24 | 27 | 2.3800 | +0.01 | (+0.42%) | 10 | 24 |
| 03.12.2025 12:33:07 | 26 | 2.3800 | +0.01 | (+0.42%) | 450 | 1 071 |
| 03.12.2025 11:51:39 | 25 | 2.3800 | +0.01 | (+0.42%) | 5 | 12 |
| 03.12.2025 11:37:49 | 24 | 2.3800 | +0.01 | (+0.42%) | 5 | 12 |
| 03.12.2025 11:21:50 | 23 | 2.3800 | +0.01 | (+0.42%) | 6 | 14 |
| 03.12.2025 11:21:04 | 22 | 2.3300 | -0.04 | (-1.69%) | 60 | 140 |
| 03.12.2025 10:55:12 | 21 | 2.3300 | -0.04 | (-1.69%) | 558 | 1 300 |
| 03.12.2025 10:55:12 | 20 | 2.3300 | -0.04 | (-1.69%) | 217 | 506 |
| 03.12.2025 10:55:12 | 19 | 2.3300 | -0.04 | (-1.69%) | 217 | 506 |
| 03.12.2025 10:55:12 | 18 | 2.3300 | -0.04 | (-1.69%) | 150 | 350 |
| 03.12.2025 10:55:12 | 17 | 2.3300 | -0.04 | (-1.69%) | 220 | 513 |
| 03.12.2025 10:55:12 | 16 | 2.3300 | -0.04 | (-1.69%) | 83 | 193 |
| 03.12.2025 10:52:21 | 15 | 2.3300 | -0.04 | (-1.69%) | 347 | 809 |
| 03.12.2025 10:52:21 | 14 | 2.3400 | -0.03 | (-1.27%) | 150 | 351 |
| 03.12.2025 10:52:21 | 13 | 2.3500 | -0.02 | (-0.84%) | 426 | 1 001 |
| 03.12.2025 10:52:21 | 12 | 2.3700 | 0.00 | (0.00%) | 77 | 182 |
| 03.12.2025 10:15:50 | 11 | 2.3800 | +0.01 | (+0.42%) | 5 | 12 |
| 03.12.2025 09:54:02 | 10 | 2.3800 | +0.01 | (+0.42%) | 501 | 1 192 |
| 03.12.2025 09:49:41 | 9 | 2.3800 | +0.01 | (+0.42%) | 10 | 24 |
| 03.12.2025 09:44:26 | 8 | 2.3900 | +0.02 | (+0.84%) | 5 | 12 |
| 03.12.2025 09:44:21 | 7 | 2.3900 | +0.02 | (+0.84%) | 5 | 12 |
| 03.12.2025 09:42:19 | 6 | 2.3900 | +0.02 | (+0.84%) | 5 | 12 |
| 03.12.2025 09:41:49 | 5 | 2.3900 | +0.02 | (+0.84%) | 5 | 12 |
| 03.12.2025 09:41:16 | 4 | 2.3900 | +0.02 | (+0.84%) | 5 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AT0000827209 |
|---|---|
| Data debiutu: | 29.01.2007 |
| Liczba akcji: | 54 000 000 |
| Kapitalizacja: | 129 600 000 |
| Enterprise Value: | 725 336 678 |
| Branża: | Nieruchomości |
Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami... Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami komercyjnymi, głównie z sektora nieruchomości hotelowych w Europie Środkowej i Wschodniej. Akcje WXF są notowane na giełdach w Wiedniu i w Warszawie.
| Nazwa: | WARIMPEX FINANZ- UND BETEILIGUNGS AG |
|---|---|
| Adres: | Floridsdorfer Hauptstrasse 1, A-1120, Vienna, Austria |
| CEO: | Franz Jurkowitsch |
| Telefon: | +43 (1) 310 55 00 |
| WWW: | http://www.warimpex.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
