Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WXF (WARIMPEX)
2.36+0.05(+2.16%)WARIMPEX FINANZ- UND BETEILIGUNGS AG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 18 | 2.3600 | +0.05 | (+2.16%) | 10 | 24 |
| 16:08:38 | 17 | 2.3000 | -0.01 | (-0.43%) | 10 | 23 |
| 16:07:43 | 16 | 2.3600 | +0.05 | (+2.16%) | 10 | 24 |
| 15:50:28 | 15 | 2.3200 | +0.01 | (+0.43%) | 890 | 2 065 |
| 15:37:54 | 14 | 2.3000 | -0.01 | (-0.43%) | 265 | 610 |
| 15:37:54 | 13 | 2.3100 | 0.00 | (0.00%) | 335 | 774 |
| 15:37:54 | 12 | 2.3200 | +0.01 | (+0.43%) | 100 | 232 |
| 15:37:54 | 11 | 2.3200 | +0.01 | (+0.43%) | 100 | 232 |
| 13:56:55 | 10 | 2.3200 | +0.01 | (+0.43%) | 610 | 1 415 |
| 10:37:26 | 9 | 2.3900 | +0.08 | (+3.46%) | 1600 | 3 824 |
| 10:29:21 | 8 | 2.3200 | +0.01 | (+0.43%) | 90 | 209 |
| 10:01:39 | 7 | 2.3900 | +0.08 | (+3.46%) | 14 | 33 |
| 09:02:32 | 6 | 2.4000 | +0.09 | (+3.90%) | 771 | 1 850 |
| 09:02:32 | 5 | 2.3800 | +0.07 | (+3.03%) | 1500 | 3 570 |
| 09:02:32 | 4 | 2.3700 | +0.06 | (+2.60%) | 845 | 2 003 |
| 09:02:32 | 3 | 2.3600 | +0.05 | (+2.16%) | 1154 | 2 723 |
| 09:02:32 | 2 | 2.3500 | +0.04 | (+1.73%) | 437 | 1 027 |
| 09:00:00 | 1 | 2.3500 | +0.04 | (+1.73%) | 63 | 148 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 17:00:00 | 14 | 2.3100 | -0.05 | (-2.12%) | 165 | 381 |
| 14.05.2026 17:00:00 | 13 | 2.3100 | -0.05 | (-2.12%) | 500 | 1 155 |
| 14.05.2026 17:00:00 | 12 | 2.3100 | -0.05 | (-2.12%) | 22 | 51 |
| 14.05.2026 17:00:00 | 11 | 2.3100 | -0.05 | (-2.12%) | 247 | 571 |
| 14.05.2026 14:44:15 | 10 | 2.3500 | -0.01 | (-0.42%) | 15 | 35 |
| 14.05.2026 14:26:48 | 9 | 2.3600 | 0.00 | (0.00%) | 286 | 675 |
| 14.05.2026 14:26:48 | 8 | 2.3500 | -0.01 | (-0.42%) | 44 | 103 |
| 14.05.2026 14:26:48 | 7 | 2.3300 | -0.03 | (-1.27%) | 181 | 422 |
| 14.05.2026 13:11:56 | 6 | 2.3300 | -0.03 | (-1.27%) | 172 | 401 |
| 14.05.2026 11:40:06 | 5 | 2.3500 | -0.01 | (-0.42%) | 21 | 49 |
| 14.05.2026 11:01:58 | 4 | 2.3100 | -0.05 | (-2.12%) | 314 | 725 |
| 14.05.2026 10:26:42 | 3 | 2.3100 | -0.05 | (-2.12%) | 200 | 462 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 10:17:34 | 2 | 2.3100 | -0.05 | (-2.12%) | 39 | 90 |
| 14.05.2026 09:00:00 | 1 | 2.3600 | 0.00 | (0.00%) | 60 | 142 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 17:00:00 | 43 | 2.3600 | -0.03 | (-1.26%) | 50 | 118 |
| 13.05.2026 15:30:46 | 42 | 2.3000 | -0.09 | (-3.77%) | 30 | 69 |
| 13.05.2026 15:01:05 | 41 | 2.3000 | -0.09 | (-3.77%) | 1479 | 3 402 |
| 13.05.2026 14:39:28 | 40 | 2.3000 | -0.09 | (-3.77%) | 500 | 1 150 |
| 13.05.2026 14:38:00 | 39 | 2.3000 | -0.09 | (-3.77%) | 21 | 48 |
| 13.05.2026 14:34:44 | 38 | 2.3000 | -0.09 | (-3.77%) | 979 | 2 252 |
| 13.05.2026 14:34:44 | 37 | 2.3000 | -0.09 | (-3.77%) | 999 | 2 298 |
| 13.05.2026 14:34:44 | 36 | 2.3000 | -0.09 | (-3.77%) | 22 | 51 |
| 13.05.2026 14:33:29 | 35 | 2.3000 | -0.09 | (-3.77%) | 837 | 1 925 |
| 13.05.2026 14:33:29 | 34 | 2.3100 | -0.08 | (-3.35%) | 22 | 51 |
| 13.05.2026 12:54:20 | 33 | 2.3000 | -0.09 | (-3.77%) | 1000 | 2 300 |
| 13.05.2026 12:53:06 | 32 | 2.3000 | -0.09 | (-3.77%) | 500 | 1 150 |
| 13.05.2026 12:53:06 | 31 | 2.3000 | -0.09 | (-3.77%) | 10 | 23 |
| 13.05.2026 12:53:06 | 30 | 2.3000 | -0.09 | (-3.77%) | 22 | 51 |
| 13.05.2026 12:53:06 | 29 | 2.3100 | -0.08 | (-3.35%) | 3 | 7 |
| 13.05.2026 12:53:06 | 28 | 2.3100 | -0.08 | (-3.35%) | 116 | 268 |
| 13.05.2026 12:53:06 | 27 | 2.3100 | -0.08 | (-3.35%) | 2 | 5 |
| 13.05.2026 12:53:06 | 26 | 2.3100 | -0.08 | (-3.35%) | 67 | 155 |
| 13.05.2026 12:53:06 | 25 | 2.3100 | -0.08 | (-3.35%) | 21 | 49 |
| 13.05.2026 12:52:34 | 24 | 2.3300 | -0.06 | (-2.51%) | 78 | 182 |
| 13.05.2026 12:51:44 | 23 | 2.3200 | -0.07 | (-2.93%) | 143 | 332 |
| 13.05.2026 12:51:21 | 22 | 2.3200 | -0.07 | (-2.93%) | 857 | 1 988 |
| 13.05.2026 12:50:23 | 21 | 2.3200 | -0.07 | (-2.93%) | 143 | 332 |
| 13.05.2026 12:48:32 | 20 | 2.3200 | -0.07 | (-2.93%) | 3000 | 6 960 |
| 13.05.2026 12:48:32 | 19 | 2.3200 | -0.07 | (-2.93%) | 2000 | 4 640 |
| 13.05.2026 12:48:32 | 18 | 2.3200 | -0.07 | (-2.93%) | 257 | 596 |
| 13.05.2026 12:47:55 | 17 | 2.3300 | -0.06 | (-2.51%) | 1922 | 4 478 |
| 13.05.2026 12:42:19 | 16 | 2.3300 | -0.06 | (-2.51%) | 78 | 182 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 12:42:19 | 15 | 2.3500 | -0.04 | (-1.67%) | 167 | 392 |
| 13.05.2026 12:42:19 | 14 | 2.3600 | -0.03 | (-1.26%) | 5 | 12 |
| 13.05.2026 12:42:19 | 13 | 2.3600 | -0.03 | (-1.26%) | 1000 | 2 360 |
| 13.05.2026 12:42:19 | 12 | 2.3700 | -0.02 | (-0.84%) | 5 | 12 |
| 13.05.2026 12:42:19 | 11 | 2.3800 | -0.01 | (-0.42%) | 5 | 12 |
| 13.05.2026 12:00:35 | 10 | 2.3900 | 0.00 | (0.00%) | 5 | 12 |
| 13.05.2026 11:55:28 | 9 | 2.4000 | +0.01 | (+0.42%) | 41 | 98 |
| 13.05.2026 11:34:10 | 8 | 2.4000 | +0.01 | (+0.42%) | 16 | 38 |
| 13.05.2026 11:08:24 | 7 | 2.4000 | +0.01 | (+0.42%) | 159 | 382 |
| 13.05.2026 11:08:24 | 6 | 2.3900 | 0.00 | (0.00%) | 200 | 478 |
| 13.05.2026 11:08:24 | 5 | 2.3900 | 0.00 | (0.00%) | 4841 | 11 570 |
| 13.05.2026 10:59:40 | 4 | 2.3900 | 0.00 | (0.00%) | 50 | 120 |
| 13.05.2026 10:29:05 | 3 | 2.3900 | 0.00 | (0.00%) | 1000 | 2 390 |
| 13.05.2026 10:26:12 | 2 | 2.3900 | 0.00 | (0.00%) | 10 | 24 |
| 13.05.2026 10:24:50 | 1 | 2.3900 | 0.00 | (0.00%) | 118 | 282 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 17:00:00 | 14 | 2.3900 | -0.01 | (-0.42%) | 100 | 239 |
| 12.05.2026 16:28:41 | 13 | 2.3500 | -0.05 | (-2.08%) | 80 | 188 |
| 12.05.2026 14:56:20 | 12 | 2.3900 | -0.01 | (-0.42%) | 210 | 502 |
| 12.05.2026 14:50:46 | 11 | 2.3900 | -0.01 | (-0.42%) | 5 | 12 |
| 12.05.2026 14:40:25 | 10 | 2.3900 | -0.01 | (-0.42%) | 40 | 96 |
| 12.05.2026 14:32:48 | 9 | 2.3500 | -0.05 | (-2.08%) | 1640 | 3 854 |
| 12.05.2026 14:32:48 | 8 | 2.3600 | -0.04 | (-1.67%) | 360 | 850 |
| 12.05.2026 11:48:45 | 7 | 2.3900 | -0.01 | (-0.42%) | 736 | 1 759 |
| 12.05.2026 11:48:45 | 6 | 2.3900 | -0.01 | (-0.42%) | 264 | 631 |
| 12.05.2026 10:48:47 | 5 | 2.3500 | -0.05 | (-2.08%) | 2965 | 6 968 |
| 12.05.2026 10:48:47 | 4 | 2.3500 | -0.05 | (-2.08%) | 1000 | 2 350 |
| 12.05.2026 10:21:53 | 3 | 2.3900 | -0.01 | (-0.42%) | 209 | 500 |
| 12.05.2026 09:00:00 | 2 | 2.3900 | -0.01 | (-0.42%) | 122 | 292 |
| 12.05.2026 09:00:00 | 1 | 2.3900 | -0.01 | (-0.42%) | 400 | 956 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 16:36:54 | 26 | 2.4000 | -0.04 | (-1.64%) | 4 | 10 |
| 11.05.2026 15:13:46 | 25 | 2.4000 | -0.04 | (-1.64%) | 209 | 502 |
| 11.05.2026 15:13:46 | 24 | 2.4000 | -0.04 | (-1.64%) | 124 | 298 |
| 11.05.2026 15:02:40 | 23 | 2.3400 | -0.10 | (-4.10%) | 2598 | 6 079 |
| 11.05.2026 15:02:40 | 22 | 2.3400 | -0.10 | (-4.10%) | 9 | 21 |
| 11.05.2026 15:02:40 | 21 | 2.3400 | -0.10 | (-4.10%) | 499 | 1 168 |
| 11.05.2026 13:46:25 | 20 | 2.3500 | -0.09 | (-3.69%) | 3404 | 7 999 |
| 11.05.2026 13:46:25 | 19 | 2.3500 | -0.09 | (-3.69%) | 723 | 1 699 |
| 11.05.2026 13:46:25 | 18 | 2.3600 | -0.08 | (-3.28%) | 600 | 1 416 |
| 11.05.2026 13:46:25 | 17 | 2.3600 | -0.08 | (-3.28%) | 400 | 944 |
| 11.05.2026 13:15:19 | 16 | 2.4000 | -0.04 | (-1.64%) | 41 | 98 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AT0000827209 |
|---|---|
| Data debiutu: | 29.01.2007 |
| Liczba akcji: | 54 000 000 |
| Kapitalizacja: | 127 440 000 |
| Enterprise Value: | 752 623 877 |
| Branża: | Nieruchomości |
Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami... Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami komercyjnymi, głównie z sektora nieruchomości hotelowych w Europie Środkowej i Wschodniej. Akcje WXF są notowane na giełdach w Wiedniu i w Warszawie.
| Nazwa: | WARIMPEX FINANZ- UND BETEILIGUNGS AG |
|---|---|
| Adres: | Floridsdorfer Hauptstrasse 1, A-1120, Vienna, Austria |
| CEO: | Franz Jurkowitsch |
| Telefon: | +43 (1) 310 55 00 |
| WWW: | http://www.warimpex.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
