Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WXF (WARIMPEX)
2.85-0.04(-1.38%)WARIMPEX FINANZ- UND BETEILIGUNGS AG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.12.2024 16:34:34 | 12 | 2.8500 | -0.04 | (-1.38%) | 25 | 71 |
| 10.12.2024 16:31:41 | 11 | 2.7500 | -0.14 | (-4.84%) | 162 | 446 |
| 10.12.2024 15:37:46 | 10 | 2.8100 | -0.08 | (-2.77%) | 100 | 281 |
| 10.12.2024 13:38:14 | 9 | 2.8500 | -0.04 | (-1.38%) | 100 | 285 |
| 10.12.2024 13:20:55 | 8 | 2.7500 | -0.14 | (-4.84%) | 448 | 1 232 |
| 10.12.2024 13:20:55 | 7 | 2.7500 | -0.14 | (-4.84%) | 1000 | 2 750 |
| 10.12.2024 13:20:55 | 6 | 2.7700 | -0.12 | (-4.15%) | 1052 | 2 914 |
| 10.12.2024 12:11:59 | 5 | 2.8800 | -0.01 | (-0.35%) | 23 | 66 |
| 10.12.2024 10:38:49 | 4 | 2.7700 | -0.12 | (-4.15%) | 74 | 205 |
| 10.12.2024 10:29:21 | 3 | 2.8800 | -0.01 | (-0.35%) | 65 | 187 |
| 10.12.2024 09:04:31 | 2 | 2.8900 | 0.00 | (0.00%) | 37 | 107 |
| 10.12.2024 09:04:31 | 1 | 2.8900 | 0.00 | (0.00%) | 200 | 578 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2024 16:44:36 | 26 | 2.8900 | +0.09 | (+3.21%) | 269 | 777 |
| 09.12.2024 16:44:36 | 25 | 2.8800 | +0.08 | (+2.86%) | 424 | 1 221 |
| 09.12.2024 16:44:36 | 24 | 2.8800 | +0.08 | (+2.86%) | 289 | 832 |
| 09.12.2024 16:44:36 | 23 | 2.8700 | +0.07 | (+2.50%) | 48 | 138 |
| 09.12.2024 16:17:23 | 22 | 2.8800 | +0.08 | (+2.86%) | 211 | 608 |
| 09.12.2024 16:14:55 | 21 | 2.8800 | +0.08 | (+2.86%) | 500 | 1 440 |
| 09.12.2024 16:14:55 | 20 | 2.8800 | +0.08 | (+2.86%) | 289 | 832 |
| 09.12.2024 14:10:54 | 19 | 2.8800 | +0.08 | (+2.86%) | 278 | 801 |
| 09.12.2024 13:44:29 | 18 | 2.8800 | +0.08 | (+2.86%) | 4 | 12 |
| 09.12.2024 13:21:05 | 17 | 2.8800 | +0.08 | (+2.86%) | 450 | 1 296 |
| 09.12.2024 12:54:07 | 16 | 2.8800 | +0.08 | (+2.86%) | 5 | 14 |
| 09.12.2024 12:53:35 | 15 | 2.8000 | 0.00 | (0.00%) | 300 | 840 |
| 09.12.2024 12:52:44 | 14 | 2.8400 | +0.04 | (+1.43%) | 657 | 1 866 |
| 09.12.2024 10:12:38 | 13 | 2.8400 | +0.04 | (+1.43%) | 27 | 77 |
| 09.12.2024 10:02:38 | 12 | 2.8400 | +0.04 | (+1.43%) | 5 | 14 |
| 09.12.2024 09:56:44 | 11 | 2.8000 | 0.00 | (0.00%) | 711 | 1 991 |
| 09.12.2024 09:56:44 | 10 | 2.8000 | 0.00 | (0.00%) | 2032 | 5 690 |
| 09.12.2024 09:52:50 | 9 | 2.8000 | 0.00 | (0.00%) | 400 | 1 120 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2024 09:27:59 | 8 | 2.8400 | +0.04 | (+1.43%) | 301 | 855 |
| 09.12.2024 09:26:03 | 7 | 2.8000 | 0.00 | (0.00%) | 568 | 1 590 |
| 09.12.2024 09:26:03 | 6 | 2.8000 | 0.00 | (0.00%) | 200 | 560 |
| 09.12.2024 09:26:03 | 5 | 2.8200 | +0.02 | (+0.71%) | 232 | 654 |
| 09.12.2024 09:13:42 | 4 | 2.8400 | +0.04 | (+1.43%) | 10 | 28 |
| 09.12.2024 09:12:55 | 3 | 2.8200 | +0.02 | (+0.71%) | 488 | 1 376 |
| 09.12.2024 09:05:34 | 2 | 2.8900 | +0.09 | (+3.21%) | 15 | 43 |
| 09.12.2024 09:02:12 | 1 | 2.8900 | +0.09 | (+3.21%) | 35 | 101 |
| 06.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.12.2024 16:41:20 | 25 | 2.8000 | +0.06 | (+2.19%) | 82 | 230 |
| 06.12.2024 12:21:08 | 24 | 2.7900 | +0.05 | (+1.82%) | 105 | 293 |
| 06.12.2024 12:21:08 | 23 | 2.7900 | +0.05 | (+1.82%) | 110 | 307 |
| 06.12.2024 11:47:24 | 22 | 2.7900 | +0.05 | (+1.82%) | 65 | 181 |
| 06.12.2024 11:45:36 | 21 | 2.8000 | +0.06 | (+2.19%) | 68 | 190 |
| 06.12.2024 11:45:36 | 20 | 2.8000 | +0.06 | (+2.19%) | 13 | 36 |
| 06.12.2024 11:17:16 | 19 | 2.8000 | +0.06 | (+2.19%) | 137 | 384 |
| 06.12.2024 10:17:42 | 18 | 2.9300 | +0.19 | (+6.93%) | 60 | 176 |
| 06.12.2024 10:16:24 | 17 | 2.7400 | 0.00 | (0.00%) | 196 | 537 |
| 06.12.2024 10:14:46 | 16 | 2.7400 | 0.00 | (0.00%) | 121 | 332 |
| 06.12.2024 10:13:46 | 15 | 2.7900 | +0.05 | (+1.82%) | 60 | 167 |
| 06.12.2024 10:13:46 | 14 | 2.8000 | +0.06 | (+2.19%) | 333 | 932 |
| 06.12.2024 10:13:46 | 13 | 2.8000 | +0.06 | (+2.19%) | 200 | 560 |
| 06.12.2024 10:06:09 | 12 | 2.9600 | +0.22 | (+8.03%) | 17 | 50 |
| 06.12.2024 09:33:02 | 11 | 2.7800 | +0.04 | (+1.46%) | 79 | 220 |
| 06.12.2024 09:32:57 | 10 | 2.9400 | +0.20 | (+7.30%) | 286 | 841 |
| 06.12.2024 09:32:54 | 9 | 2.9900 | +0.25 | (+9.12%) | 30 | 90 |
| 06.12.2024 09:32:54 | 8 | 2.9800 | +0.24 | (+8.76%) | 10 | 30 |
| 06.12.2024 09:31:43 | 7 | 2.8800 | +0.14 | (+5.11%) | 190 | 547 |
| 06.12.2024 09:31:07 | 6 | 2.8100 | +0.07 | (+2.55%) | 188 | 528 |
| 06.12.2024 09:29:56 | 5 | 2.7800 | +0.04 | (+1.46%) | 63 | 175 |
| 06.12.2024 09:29:27 | 4 | 2.7100 | -0.03 | (-1.09%) | 158 | 428 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.12.2024 09:15:02 | 3 | 2.7800 | +0.04 | (+1.46%) | 1437 | 3 995 |
| 06.12.2024 09:15:02 | 2 | 2.7800 | +0.04 | (+1.46%) | 208 | 578 |
| 06.12.2024 09:15:02 | 1 | 2.7400 | 0.00 | (0.00%) | 430 | 1 178 |
| 05.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2024 15:13:36 | 29 | 2.7400 | +0.04 | (+1.48%) | 470 | 1 288 |
| 05.12.2024 14:22:26 | 28 | 2.7500 | +0.05 | (+1.85%) | 18 | 50 |
| 05.12.2024 13:35:48 | 27 | 2.7500 | +0.05 | (+1.85%) | 1028 | 2 827 |
| 05.12.2024 13:34:10 | 26 | 2.7400 | +0.04 | (+1.48%) | 95 | 260 |
| 05.12.2024 13:33:07 | 25 | 2.7400 | +0.04 | (+1.48%) | 100 | 274 |
| 05.12.2024 13:30:55 | 24 | 2.7000 | 0.00 | (0.00%) | 100 | 270 |
| 05.12.2024 13:29:34 | 23 | 2.7500 | +0.05 | (+1.85%) | 5 | 14 |
| 05.12.2024 12:41:07 | 22 | 2.7500 | +0.05 | (+1.85%) | 80 | 220 |
| 05.12.2024 12:05:09 | 21 | 2.7500 | +0.05 | (+1.85%) | 357 | 982 |
| 05.12.2024 11:49:37 | 20 | 2.7500 | +0.05 | (+1.85%) | 4 | 11 |
| 05.12.2024 11:45:28 | 19 | 2.7500 | +0.05 | (+1.85%) | 26 | 72 |
| 05.12.2024 11:41:37 | 18 | 2.7800 | +0.08 | (+2.96%) | 170 | 473 |
| 05.12.2024 11:01:13 | 17 | 2.7800 | +0.08 | (+2.96%) | 200 | 556 |
| 05.12.2024 10:11:23 | 16 | 2.7500 | +0.05 | (+1.85%) | 15 | 41 |
| 05.12.2024 09:47:44 | 15 | 2.7600 | +0.06 | (+2.22%) | 499 | 1 377 |
| 05.12.2024 09:47:25 | 14 | 2.7500 | +0.05 | (+1.85%) | 500 | 1 375 |
| 05.12.2024 09:47:03 | 13 | 2.7200 | +0.02 | (+0.74%) | 1920 | 5 222 |
| 05.12.2024 09:47:03 | 12 | 2.7200 | +0.02 | (+0.74%) | 378 | 1 028 |
| 05.12.2024 09:38:51 | 11 | 2.7200 | +0.02 | (+0.74%) | 122 | 332 |
| 05.12.2024 09:32:45 | 10 | 2.7200 | +0.02 | (+0.74%) | 5 | 14 |
| 05.12.2024 09:32:33 | 9 | 2.7200 | +0.02 | (+0.74%) | 5 | 14 |
| 05.12.2024 09:32:06 | 8 | 2.7200 | +0.02 | (+0.74%) | 5 | 14 |
| 05.12.2024 09:31:47 | 7 | 2.7200 | +0.02 | (+0.74%) | 5 | 14 |
| 05.12.2024 09:11:40 | 6 | 2.7200 | +0.02 | (+0.74%) | 326 | 887 |
| 05.12.2024 09:09:50 | 5 | 2.7200 | +0.02 | (+0.74%) | 79 | 215 |
| 05.12.2024 09:08:03 | 4 | 2.7200 | +0.02 | (+0.74%) | 358 | 974 |
| 05.12.2024 09:08:03 | 3 | 2.7100 | +0.01 | (+0.37%) | 2 | 5 |
| 05.12.2024 09:00:00 | 2 | 2.7100 | +0.01 | (+0.37%) | 99 | 268 |
| 05.12.2024 09:00:00 | 1 | 2.7100 | +0.01 | (+0.37%) | 1 | 3 |
| 04.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2024 17:00:00 | 26 | 2.7000 | +0.04 | (+1.50%) | 39 | 105 |
| 04.12.2024 17:00:00 | 25 | 2.7000 | +0.04 | (+1.50%) | 61 | 165 |
| 04.12.2024 17:00:00 | 24 | 2.7000 | +0.04 | (+1.50%) | 10 | 27 |
| 04.12.2024 15:49:00 | 23 | 2.6300 | -0.03 | (-1.13%) | 20 | 53 |
| 04.12.2024 14:54:06 | 22 | 2.6900 | +0.03 | (+1.13%) | 10 | 27 |
| 04.12.2024 13:15:26 | 21 | 2.6900 | +0.03 | (+1.13%) | 43 | 116 |
| 04.12.2024 13:10:37 | 20 | 2.6900 | +0.03 | (+1.13%) | 629 | 1 692 |
| 04.12.2024 12:10:56 | 19 | 2.7000 | +0.04 | (+1.50%) | 198 | 535 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AT0000827209 |
|---|---|
| Data debiutu: | 29.01.2007 |
| Liczba akcji: | 54 000 000 |
| Kapitalizacja: | 153 900 000 |
| Enterprise Value: | 817 982 087 |
| Branża: | Nieruchomości |
Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami... Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami komercyjnymi, głównie z sektora nieruchomości hotelowych w Europie Środkowej i Wschodniej. Akcje WXF są notowane na giełdach w Wiedniu i w Warszawie.
| Nazwa: | WARIMPEX FINANZ- UND BETEILIGUNGS AG |
|---|---|
| Adres: | Floridsdorfer Hauptstrasse 1, A-1120, Vienna, Austria |
| CEO: | Franz Jurkowitsch |
| Telefon: | +43 (1) 310 55 00 |
| WWW: | http://www.warimpex.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
