Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WAS (WASKO)
5.76-0.04(-0.69%)WASKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:02:45 | 9 | 5.7600 | -0.04 | (-0.69%) | 272 | 1 567 |
| 10:02:45 | 8 | 5.7400 | -0.06 | (-1.03%) | 76 | 436 |
| 09:57:29 | 7 | 5.7600 | -0.04 | (-0.69%) | 200 | 1 152 |
| 09:54:47 | 6 | 5.7600 | -0.04 | (-0.69%) | 168 | 968 |
| 09:54:47 | 5 | 5.7400 | -0.06 | (-1.03%) | 350 | 2 009 |
| 09:46:04 | 4 | 5.7600 | -0.04 | (-0.69%) | 10 | 58 |
| 09:39:43 | 3 | 5.6800 | -0.12 | (-2.07%) | 6 | 34 |
| 09:00:00 | 2 | 5.8000 | 0.00 | (0.00%) | 5 | 29 |
| 09:00:00 | 1 | 5.8000 | 0.00 | (0.00%) | 20 | 116 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 17:00:00 | 48 | 5.8000 | +0.02 | (+0.35%) | 24 | 139 |
| 25.08.2026 17:00:00 | 47 | 5.8000 | +0.02 | (+0.35%) | 400 | 2 320 |
| 25.08.2026 17:00:00 | 46 | 5.8000 | +0.02 | (+0.35%) | 1003 | 5 817 |
| 25.08.2026 17:00:00 | 45 | 5.8000 | +0.02 | (+0.35%) | 252 | 1 462 |
| 25.08.2026 17:00:00 | 44 | 5.8000 | +0.02 | (+0.35%) | 250 | 1 450 |
| 25.08.2026 17:00:00 | 43 | 5.8000 | +0.02 | (+0.35%) | 982 | 5 696 |
| 25.08.2026 17:00:00 | 42 | 5.8000 | +0.02 | (+0.35%) | 289 | 1 676 |
| 25.08.2026 16:47:10 | 41 | 5.6400 | -0.14 | (-2.42%) | 117 | 660 |
| 25.08.2026 16:47:10 | 40 | 5.6400 | -0.14 | (-2.42%) | 200 | 1 128 |
| 25.08.2026 16:47:04 | 39 | 5.6800 | -0.10 | (-1.73%) | 10 | 57 |
| 25.08.2026 16:06:07 | 38 | 5.7000 | -0.08 | (-1.38%) | 300 | 1 710 |
| 25.08.2026 15:57:46 | 37 | 5.7200 | -0.06 | (-1.04%) | 1 | 6 |
| 25.08.2026 15:56:18 | 36 | 5.7200 | -0.06 | (-1.04%) | 10 | 57 |
| 25.08.2026 15:45:27 | 35 | 5.7000 | -0.08 | (-1.38%) | 10 | 57 |
| 25.08.2026 15:45:27 | 34 | 5.7000 | -0.08 | (-1.38%) | 10 | 57 |
| 25.08.2026 15:06:42 | 33 | 5.6600 | -0.12 | (-2.08%) | 17 | 96 |
| 25.08.2026 15:06:42 | 32 | 5.6600 | -0.12 | (-2.08%) | 300 | 1 698 |
| 25.08.2026 14:37:09 | 31 | 5.7600 | -0.02 | (-0.35%) | 5 | 29 |
| 25.08.2026 14:37:09 | 30 | 5.7200 | -0.06 | (-1.04%) | 245 | 1 401 |
| 25.08.2026 14:37:09 | 29 | 5.7000 | -0.08 | (-1.38%) | 100 | 570 |
| 25.08.2026 14:26:10 | 28 | 5.6800 | -0.10 | (-1.73%) | 347 | 1 971 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 14:26:10 | 27 | 5.6800 | -0.10 | (-1.73%) | 53 | 301 |
| 25.08.2026 14:13:34 | 26 | 5.7200 | -0.06 | (-1.04%) | 5 | 29 |
| 25.08.2026 13:58:40 | 25 | 5.7600 | -0.02 | (-0.35%) | 5 | 29 |
| 25.08.2026 13:51:13 | 24 | 5.7000 | -0.08 | (-1.38%) | 87 | 496 |
| 25.08.2026 13:51:13 | 23 | 5.7000 | -0.08 | (-1.38%) | 1 | 6 |
| 25.08.2026 13:41:56 | 22 | 5.7600 | -0.02 | (-0.35%) | 25 | 144 |
| 25.08.2026 13:03:56 | 21 | 5.7600 | -0.02 | (-0.35%) | 2 | 12 |
| 25.08.2026 13:00:57 | 20 | 5.7600 | -0.02 | (-0.35%) | 57 | 328 |
| 25.08.2026 13:00:57 | 19 | 5.7600 | -0.02 | (-0.35%) | 81 | 467 |
| 25.08.2026 12:42:41 | 18 | 5.7600 | -0.02 | (-0.35%) | 59 | 340 |
| 25.08.2026 12:34:03 | 17 | 5.7600 | -0.02 | (-0.35%) | 12 | 69 |
| 25.08.2026 12:29:11 | 16 | 5.7000 | -0.08 | (-1.38%) | 247 | 1 408 |
| 25.08.2026 12:29:11 | 15 | 5.7000 | -0.08 | (-1.38%) | 7 | 40 |
| 25.08.2026 12:29:11 | 14 | 5.7000 | -0.08 | (-1.38%) | 4 | 23 |
| 25.08.2026 12:04:19 | 13 | 5.7600 | -0.02 | (-0.35%) | 35 | 202 |
| 25.08.2026 11:19:14 | 12 | 5.7600 | -0.02 | (-0.35%) | 13 | 75 |
| 25.08.2026 11:18:07 | 11 | 5.7000 | -0.08 | (-1.38%) | 1 | 6 |
| 25.08.2026 11:14:08 | 10 | 5.7600 | -0.02 | (-0.35%) | 90 | 518 |
| 25.08.2026 10:48:38 | 9 | 5.7600 | -0.02 | (-0.35%) | 10 | 58 |
| 25.08.2026 09:35:38 | 8 | 5.7800 | 0.00 | (0.00%) | 748 | 4 323 |
| 25.08.2026 09:35:38 | 7 | 5.7800 | 0.00 | (0.00%) | 1252 | 7 237 |
| 25.08.2026 09:34:26 | 6 | 5.7600 | -0.02 | (-0.35%) | 1000 | 5 760 |
| 25.08.2026 09:12:02 | 5 | 5.7800 | 0.00 | (0.00%) | 43 | 249 |
| 25.08.2026 09:00:46 | 4 | 5.8000 | +0.02 | (+0.35%) | 23 | 133 |
| 25.08.2026 09:00:46 | 3 | 5.7800 | 0.00 | (0.00%) | 177 | 1 023 |
| 25.08.2026 09:00:00 | 2 | 5.7800 | 0.00 | (0.00%) | 20 | 116 |
| 25.08.2026 09:00:00 | 1 | 5.7800 | 0.00 | (0.00%) | 5 | 29 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 17:00:00 | 99 | 5.7800 | -0.04 | (-0.69%) | 26 | 150 |
| 24.08.2026 17:00:00 | 98 | 5.7800 | -0.04 | (-0.69%) | 307 | 1 774 |
| 24.08.2026 17:00:00 | 97 | 5.7800 | -0.04 | (-0.69%) | 53 | 306 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:15:46 | 96 | 5.8000 | -0.02 | (-0.34%) | 30 | 174 |
| 24.08.2026 16:15:46 | 95 | 5.7800 | -0.04 | (-0.69%) | 270 | 1 561 |
| 24.08.2026 16:15:46 | 94 | 5.7600 | -0.06 | (-1.03%) | 200 | 1 152 |
| 24.08.2026 16:15:01 | 93 | 5.7600 | -0.06 | (-1.03%) | 100 | 576 |
| 24.08.2026 16:14:29 | 92 | 5.6400 | -0.18 | (-3.09%) | 999 | 5 634 |
| 24.08.2026 15:54:46 | 91 | 5.7600 | -0.06 | (-1.03%) | 4 | 23 |
| 24.08.2026 15:54:46 | 90 | 5.7200 | -0.10 | (-1.72%) | 700 | 4 004 |
| 24.08.2026 15:54:46 | 89 | 5.7000 | -0.12 | (-2.06%) | 296 | 1 687 |
| 24.08.2026 15:51:46 | 88 | 5.7000 | -0.12 | (-2.06%) | 1 | 6 |
| 24.08.2026 15:50:42 | 87 | 5.7000 | -0.12 | (-2.06%) | 1 | 6 |
| 24.08.2026 15:48:52 | 86 | 5.6400 | -0.18 | (-3.09%) | 39 | 220 |
| 24.08.2026 15:45:51 | 85 | 5.7000 | -0.12 | (-2.06%) | 1 | 6 |
| 24.08.2026 15:44:46 | 84 | 5.6400 | -0.18 | (-3.09%) | 1202 | 6 779 |
| 24.08.2026 15:44:46 | 83 | 5.6600 | -0.16 | (-2.75%) | 300 | 1 698 |
| 24.08.2026 15:09:42 | 82 | 5.7000 | -0.12 | (-2.06%) | 1 | 6 |
| 24.08.2026 14:40:23 | 81 | 5.7000 | -0.12 | (-2.06%) | 39 | 222 |
| 24.08.2026 14:27:36 | 80 | 5.6600 | -0.16 | (-2.75%) | 253 | 1 432 |
| 24.08.2026 14:06:03 | 79 | 5.7000 | -0.12 | (-2.06%) | 61 | 348 |
| 24.08.2026 14:06:03 | 78 | 5.7000 | -0.12 | (-2.06%) | 26 | 148 |
| 24.08.2026 13:59:23 | 77 | 5.6400 | -0.18 | (-3.09%) | 598 | 3 373 |
| 24.08.2026 13:54:35 | 76 | 5.6200 | -0.20 | (-3.44%) | 333 | 1 871 |
| 24.08.2026 13:44:44 | 75 | 5.6800 | -0.14 | (-2.41%) | 111 | 630 |
| 24.08.2026 13:44:17 | 74 | 5.6000 | -0.22 | (-3.78%) | 179 | 1 002 |
| 24.08.2026 13:44:02 | 73 | 5.6000 | -0.22 | (-3.78%) | 1370 | 7 672 |
| 24.08.2026 13:44:02 | 72 | 5.6000 | -0.22 | (-3.78%) | 1000 | 5 600 |
| 24.08.2026 13:44:02 | 71 | 5.6000 | -0.22 | (-3.78%) | 230 | 1 288 |
| 24.08.2026 13:32:13 | 70 | 5.6000 | -0.22 | (-3.78%) | 70 | 392 |
| 24.08.2026 13:02:44 | 69 | 5.7000 | -0.12 | (-2.06%) | 3 | 17 |
| 24.08.2026 12:23:58 | 68 | 5.5800 | -0.24 | (-4.12%) | 29 | 162 |
| 24.08.2026 11:51:00 | 67 | 5.6000 | -0.22 | (-3.78%) | 200 | 1 120 |
| 24.08.2026 11:51:00 | 66 | 5.6000 | -0.22 | (-3.78%) | 600 | 3 360 |
| 24.08.2026 11:43:55 | 65 | 5.6800 | -0.14 | (-2.41%) | 231 | 1 312 |
| 24.08.2026 11:43:55 | 64 | 5.6000 | -0.22 | (-3.78%) | 69 | 386 |
| 24.08.2026 11:41:36 | 63 | 5.6000 | -0.22 | (-3.78%) | 400 | 2 240 |
| 24.08.2026 11:41:36 | 62 | 5.6000 | -0.22 | (-3.78%) | 1000 | 5 600 |
| 24.08.2026 11:41:36 | 61 | 5.6000 | -0.22 | (-3.78%) | 100 | 560 |
| 24.08.2026 11:41:36 | 60 | 5.6000 | -0.22 | (-3.78%) | 700 | 3 920 |
| 24.08.2026 11:41:36 | 59 | 5.6000 | -0.22 | (-3.78%) | 18 | 101 |
| 24.08.2026 11:41:36 | 58 | 5.6000 | -0.22 | (-3.78%) | 23 | 129 |
| 24.08.2026 11:41:36 | 57 | 5.6200 | -0.20 | (-3.44%) | 444 | 2 495 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHOGA000041 |
|---|---|
| Data debiutu: | 13.08.2001 |
| Liczba akcji: | 91 187 500 |
| Kapitalizacja: | 525 240 000 |
| Enterprise Value: | 323 286 000 |
| Branża: | Informatyka |
Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie... Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie wdrażania, utrzymania i eksploatacji systemów informatycznych. Spółka jest także dostawcą usług serwisowych oraz sprzętu komputerowego i telekomunikacyjnego. Klientami spółki są średnie i duże przedsiębiorstwa głównie z sektora paliwowo-energetycznego, telekomunikacyjnego i bankowego, a także administracja publiczna.
| Nazwa: | WASKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Berbeckiego 6, 44-100, Gliwice, Polska |
| CEO: | Wojciech Wajda |
| NIP: | 9542311706 |
| REGON: | 276703584 |
| KRS: | 0000026949 |
| WWW: | http://www.wasko.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
