Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WAS (WASKO)
8.00-0.18(-2.20%)WASKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2026 17:00:25 | 251 | 8.0000 | -0.18 | (-2.20%) | 229 | 1 832 |
| 15.05.2026 17:00:00 | 250 | 8.0000 | -0.18 | (-2.20%) | 31 | 248 |
| 15.05.2026 17:00:00 | 249 | 8.0000 | -0.18 | (-2.20%) | 5 | 40 |
| 15.05.2026 17:00:00 | 248 | 8.0000 | -0.18 | (-2.20%) | 372 | 2 976 |
| 15.05.2026 17:00:00 | 247 | 8.0000 | -0.18 | (-2.20%) | 200 | 1 600 |
| 15.05.2026 17:00:00 | 246 | 8.0000 | -0.18 | (-2.20%) | 170 | 1 360 |
| 15.05.2026 17:00:00 | 245 | 8.0000 | -0.18 | (-2.20%) | 200 | 1 600 |
| 15.05.2026 17:00:00 | 244 | 8.0000 | -0.18 | (-2.20%) | 58 | 464 |
| 15.05.2026 16:49:56 | 243 | 7.9400 | -0.24 | (-2.93%) | 30 | 238 |
| 15.05.2026 16:49:37 | 242 | 7.9400 | -0.24 | (-2.93%) | 100 | 794 |
| 15.05.2026 16:47:41 | 241 | 7.9800 | -0.20 | (-2.44%) | 1 | 8 |
| 15.05.2026 16:47:33 | 240 | 7.9800 | -0.20 | (-2.44%) | 10 | 80 |
| 15.05.2026 16:46:58 | 239 | 7.8800 | -0.30 | (-3.67%) | 157 | 1 237 |
| 15.05.2026 16:46:58 | 238 | 7.9000 | -0.28 | (-3.42%) | 324 | 2 560 |
| 15.05.2026 16:46:58 | 237 | 7.9200 | -0.26 | (-3.18%) | 19 | 150 |
| 15.05.2026 16:45:50 | 236 | 7.9200 | -0.26 | (-3.18%) | 40 | 317 |
| 15.05.2026 16:45:50 | 235 | 7.9200 | -0.26 | (-3.18%) | 180 | 1 426 |
| 15.05.2026 16:44:50 | 234 | 7.9800 | -0.20 | (-2.44%) | 10 | 80 |
| 15.05.2026 16:43:47 | 233 | 7.9200 | -0.26 | (-3.18%) | 220 | 1 742 |
| 15.05.2026 16:42:46 | 232 | 7.9800 | -0.20 | (-2.44%) | 5 | 40 |
| 15.05.2026 16:33:51 | 231 | 7.9200 | -0.26 | (-3.18%) | 5 | 40 |
| 15.05.2026 16:33:51 | 230 | 7.9200 | -0.26 | (-3.18%) | 73 | 578 |
| 15.05.2026 16:29:50 | 229 | 7.9600 | -0.22 | (-2.69%) | 1 | 8 |
| 15.05.2026 16:29:50 | 228 | 7.9200 | -0.26 | (-3.18%) | 59 | 467 |
| 15.05.2026 16:29:14 | 227 | 7.9200 | -0.26 | (-3.18%) | 132 | 1 045 |
| 15.05.2026 16:28:43 | 226 | 7.9200 | -0.26 | (-3.18%) | 220 | 1 742 |
| 15.05.2026 16:26:20 | 225 | 7.9200 | -0.26 | (-3.18%) | 89 | 705 |
| 15.05.2026 16:23:36 | 224 | 7.9800 | -0.20 | (-2.44%) | 2 | 16 |
| 15.05.2026 16:22:03 | 223 | 7.9200 | -0.26 | (-3.18%) | 200 | 1 584 |
| 15.05.2026 16:09:23 | 222 | 8.0000 | -0.18 | (-2.20%) | 229 | 1 832 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 16:08:39 | 221 | 7.9000 | -0.28 | (-3.42%) | 100 | 790 |
| 15.05.2026 16:05:48 | 220 | 8.0200 | -0.16 | (-1.96%) | 10 | 80 |
| 15.05.2026 16:05:03 | 219 | 7.9000 | -0.28 | (-3.42%) | 576 | 4 550 |
| 15.05.2026 16:05:03 | 218 | 7.9000 | -0.28 | (-3.42%) | 10 | 79 |
| 15.05.2026 16:05:03 | 217 | 7.9000 | -0.28 | (-3.42%) | 3 | 24 |
| 15.05.2026 16:05:03 | 216 | 7.9000 | -0.28 | (-3.42%) | 119 | 940 |
| 15.05.2026 16:05:03 | 215 | 7.9200 | -0.26 | (-3.18%) | 68 | 539 |
| 15.05.2026 16:05:03 | 214 | 7.9200 | -0.26 | (-3.18%) | 224 | 1 774 |
| 15.05.2026 16:03:02 | 213 | 8.0200 | -0.16 | (-1.96%) | 14 | 112 |
| 15.05.2026 15:58:09 | 212 | 8.0200 | -0.16 | (-1.96%) | 10 | 80 |
| 15.05.2026 15:36:56 | 211 | 8.0200 | -0.16 | (-1.96%) | 25 | 201 |
| 15.05.2026 15:34:59 | 210 | 8.0200 | -0.16 | (-1.96%) | 242 | 1 941 |
| 15.05.2026 15:34:59 | 209 | 8.0200 | -0.16 | (-1.96%) | 260 | 2 085 |
| 15.05.2026 15:22:47 | 208 | 8.0200 | -0.16 | (-1.96%) | 2 | 16 |
| 15.05.2026 15:16:12 | 207 | 7.9000 | -0.28 | (-3.42%) | 81 | 640 |
| 15.05.2026 15:16:12 | 206 | 7.9000 | -0.28 | (-3.42%) | 98 | 774 |
| 15.05.2026 15:16:12 | 205 | 7.9600 | -0.22 | (-2.69%) | 68 | 541 |
| 15.05.2026 15:16:12 | 204 | 7.9600 | -0.22 | (-2.69%) | 20 | 159 |
| 15.05.2026 15:14:09 | 203 | 8.0200 | -0.16 | (-1.96%) | 273 | 2 189 |
| 15.05.2026 15:14:09 | 202 | 8.0200 | -0.16 | (-1.96%) | 227 | 1 821 |
| 15.05.2026 15:07:12 | 201 | 8.0000 | -0.18 | (-2.20%) | 200 | 1 600 |
| 15.05.2026 15:07:12 | 200 | 8.0000 | -0.18 | (-2.20%) | 300 | 2 400 |
| 15.05.2026 14:58:02 | 199 | 8.0400 | -0.14 | (-1.71%) | 425 | 3 417 |
| 15.05.2026 14:56:20 | 198 | 8.0400 | -0.14 | (-1.71%) | 419 | 3 369 |
| 15.05.2026 14:56:20 | 197 | 8.0400 | -0.14 | (-1.71%) | 156 | 1 254 |
| 15.05.2026 14:42:56 | 196 | 8.0400 | -0.14 | (-1.71%) | 21 | 169 |
| 15.05.2026 14:42:45 | 195 | 8.0400 | -0.14 | (-1.71%) | 62 | 498 |
| 15.05.2026 14:34:33 | 194 | 8.0600 | -0.12 | (-1.47%) | 270 | 2 176 |
| 15.05.2026 14:34:33 | 193 | 8.0600 | -0.12 | (-1.47%) | 38 | 306 |
| 15.05.2026 14:34:33 | 192 | 8.0400 | -0.14 | (-1.71%) | 24 | 193 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 14:34:33 | 191 | 8.0400 | -0.14 | (-1.71%) | 238 | 1 914 |
| 15.05.2026 14:34:00 | 190 | 8.0600 | -0.12 | (-1.47%) | 139 | 1 120 |
| 15.05.2026 14:34:00 | 189 | 8.0000 | -0.18 | (-2.20%) | 300 | 2 400 |
| 15.05.2026 14:34:00 | 188 | 8.0000 | -0.18 | (-2.20%) | 261 | 2 088 |
| 15.05.2026 14:33:07 | 187 | 8.0000 | -0.18 | (-2.20%) | 9 | 72 |
| 15.05.2026 14:33:07 | 186 | 7.9800 | -0.20 | (-2.44%) | 1 | 8 |
| 15.05.2026 14:32:37 | 185 | 7.9800 | -0.20 | (-2.44%) | 219 | 1 748 |
| 15.05.2026 14:32:37 | 184 | 7.9600 | -0.22 | (-2.69%) | 415 | 3 303 |
| 15.05.2026 14:32:37 | 183 | 7.9600 | -0.22 | (-2.69%) | 194 | 1 544 |
| 15.05.2026 14:32:37 | 182 | 7.9400 | -0.24 | (-2.93%) | 172 | 1 366 |
| 15.05.2026 14:29:13 | 181 | 7.9200 | -0.26 | (-3.18%) | 10 | 79 |
| 15.05.2026 14:29:13 | 180 | 7.9200 | -0.26 | (-3.18%) | 118 | 935 |
| 15.05.2026 14:29:06 | 179 | 7.9200 | -0.26 | (-3.18%) | 285 | 2 257 |
| 15.05.2026 14:27:07 | 178 | 7.9200 | -0.26 | (-3.18%) | 730 | 5 782 |
| 15.05.2026 14:27:07 | 177 | 7.9400 | -0.24 | (-2.93%) | 140 | 1 112 |
| 15.05.2026 14:27:07 | 176 | 7.9400 | -0.24 | (-2.93%) | 130 | 1 032 |
| 15.05.2026 14:23:01 | 175 | 7.9600 | -0.22 | (-2.69%) | 5 | 40 |
| 15.05.2026 14:19:06 | 174 | 7.9600 | -0.22 | (-2.69%) | 1 | 8 |
| 15.05.2026 14:08:45 | 173 | 7.9200 | -0.26 | (-3.18%) | 867 | 6 867 |
| 15.05.2026 13:58:54 | 172 | 7.9200 | -0.26 | (-3.18%) | 2 | 16 |
| 15.05.2026 13:58:54 | 171 | 7.9200 | -0.26 | (-3.18%) | 150 | 1 188 |
| 15.05.2026 13:58:54 | 170 | 7.9200 | -0.26 | (-3.18%) | 5 | 40 |
| 15.05.2026 13:58:54 | 169 | 7.9200 | -0.26 | (-3.18%) | 10 | 79 |
| 15.05.2026 13:58:54 | 168 | 7.9200 | -0.26 | (-3.18%) | 46 | 364 |
| 15.05.2026 13:58:54 | 167 | 7.9600 | -0.22 | (-2.69%) | 300 | 2 388 |
| 15.05.2026 13:57:01 | 166 | 7.9800 | -0.20 | (-2.44%) | 47 | 375 |
| 15.05.2026 13:57:01 | 165 | 7.9800 | -0.20 | (-2.44%) | 67 | 535 |
| 15.05.2026 13:57:01 | 164 | 7.9800 | -0.20 | (-2.44%) | 1045 | 8 339 |
| 15.05.2026 13:57:01 | 163 | 7.9800 | -0.20 | (-2.44%) | 798 | 6 368 |
| 15.05.2026 13:54:55 | 162 | 7.9800 | -0.20 | (-2.44%) | 90 | 718 |
| 15.05.2026 13:54:55 | 161 | 7.9800 | -0.20 | (-2.44%) | 10 | 80 |
| 15.05.2026 13:49:48 | 160 | 8.0000 | -0.18 | (-2.20%) | 2 | 16 |
| 15.05.2026 13:30:07 | 159 | 8.0000 | -0.18 | (-2.20%) | 100 | 800 |
| 15.05.2026 13:30:07 | 158 | 8.0000 | -0.18 | (-2.20%) | 7 | 56 |
| 15.05.2026 13:30:07 | 157 | 8.0000 | -0.18 | (-2.20%) | 141 | 1 128 |
| 15.05.2026 13:24:45 | 156 | 8.0400 | -0.14 | (-1.71%) | 2 | 16 |
| 15.05.2026 13:24:05 | 155 | 8.0000 | -0.18 | (-2.20%) | 9 | 72 |
| 15.05.2026 13:12:00 | 154 | 8.0000 | -0.18 | (-2.20%) | 24 | 192 |
| 15.05.2026 13:12:00 | 153 | 8.0000 | -0.18 | (-2.20%) | 100 | 800 |
| 15.05.2026 13:07:23 | 152 | 8.0600 | -0.12 | (-1.47%) | 589 | 4 747 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHOGA000041 |
|---|---|
| Data debiutu: | 13.08.2001 |
| Liczba akcji: | 91 187 500 |
| Kapitalizacja: | 729 500 000 |
| Enterprise Value: | 527 546 000 |
| Branża: | Informatyka |
Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie... Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie wdrażania, utrzymania i eksploatacji systemów informatycznych. Spółka jest także dostawcą usług serwisowych oraz sprzętu komputerowego i telekomunikacyjnego. Klientami spółki są średnie i duże przedsiębiorstwa głównie z sektora paliwowo-energetycznego, telekomunikacyjnego i bankowego, a także administracja publiczna.
| Nazwa: | WASKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Berbeckiego 6, 44-100, Gliwice, Polska |
| CEO: | Wojciech Wajda |
| NIP: | 9542311706 |
| REGON: | 276703584 |
| KRS: | 0000026949 |
| Telefon: | +48 (32) 332 55 00 |
| WWW: | http://www.wasko.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
