Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WAS (WASKO)
6.18-0.22(-3.44%)WASKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.09.2026 17:00:00 | 482 | 6.1800 | -0.22 | (-3.44%) | 111 | 686 |
| 15.09.2026 17:00:00 | 481 | 6.1800 | -0.22 | (-3.44%) | 200 | 1 236 |
| 15.09.2026 17:00:00 | 480 | 6.1800 | -0.22 | (-3.44%) | 500 | 3 090 |
| 15.09.2026 17:00:00 | 479 | 6.1800 | -0.22 | (-3.44%) | 689 | 4 258 |
| 15.09.2026 17:00:00 | 478 | 6.1800 | -0.22 | (-3.44%) | 500 | 3 090 |
| 15.09.2026 17:00:00 | 477 | 6.1800 | -0.22 | (-3.44%) | 300 | 1 854 |
| 15.09.2026 17:00:00 | 476 | 6.1800 | -0.22 | (-3.44%) | 200 | 1 236 |
| 15.09.2026 16:48:24 | 475 | 6.1600 | -0.24 | (-3.75%) | 2 | 12 |
| 15.09.2026 16:47:06 | 474 | 6.1000 | -0.30 | (-4.69%) | 207 | 1 263 |
| 15.09.2026 16:47:06 | 473 | 6.1000 | -0.30 | (-4.69%) | 373 | 2 275 |
| 15.09.2026 16:47:02 | 472 | 6.1200 | -0.28 | (-4.38%) | 554 | 3 390 |
| 15.09.2026 16:41:52 | 471 | 6.1800 | -0.22 | (-3.44%) | 160 | 989 |
| 15.09.2026 16:40:10 | 470 | 6.1800 | -0.22 | (-3.44%) | 37 | 229 |
| 15.09.2026 16:34:14 | 469 | 6.1800 | -0.22 | (-3.44%) | 405 | 2 503 |
| 15.09.2026 16:34:14 | 468 | 6.1800 | -0.22 | (-3.44%) | 300 | 1 854 |
| 15.09.2026 16:33:51 | 467 | 6.1600 | -0.24 | (-3.75%) | 1000 | 6 160 |
| 15.09.2026 16:30:37 | 466 | 6.1600 | -0.24 | (-3.75%) | 700 | 4 312 |
| 15.09.2026 16:29:08 | 465 | 6.1400 | -0.26 | (-4.06%) | 3 | 18 |
| 15.09.2026 16:25:38 | 464 | 6.1400 | -0.26 | (-4.06%) | 300 | 1 842 |
| 15.09.2026 16:22:51 | 463 | 6.2800 | -0.12 | (-1.88%) | 86 | 540 |
| 15.09.2026 16:22:10 | 462 | 6.1200 | -0.28 | (-4.38%) | 288 | 1 763 |
| 15.09.2026 16:22:10 | 461 | 6.1200 | -0.28 | (-4.38%) | 777 | 4 755 |
| 15.09.2026 16:22:10 | 460 | 6.1200 | -0.28 | (-4.38%) | 4 | 24 |
| 15.09.2026 16:22:10 | 459 | 6.1400 | -0.26 | (-4.06%) | 777 | 4 771 |
| 15.09.2026 16:22:10 | 458 | 6.1400 | -0.26 | (-4.06%) | 1000 | 6 140 |
| 15.09.2026 16:22:10 | 457 | 6.1600 | -0.24 | (-3.75%) | 777 | 4 786 |
| 15.09.2026 16:22:10 | 456 | 6.1600 | -0.24 | (-3.75%) | 777 | 4 786 |
| 15.09.2026 16:22:10 | 455 | 6.1800 | -0.22 | (-3.44%) | 800 | 4 944 |
| 15.09.2026 16:22:10 | 454 | 6.2000 | -0.20 | (-3.13%) | 700 | 4 340 |
| 15.09.2026 16:21:18 | 453 | 6.3200 | -0.08 | (-1.25%) | 10 | 63 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 16:21:18 | 452 | 6.3000 | -0.10 | (-1.56%) | 240 | 1 512 |
| 15.09.2026 16:20:35 | 451 | 6.3000 | -0.10 | (-1.56%) | 10 | 63 |
| 15.09.2026 16:20:29 | 450 | 6.3000 | -0.10 | (-1.56%) | 50 | 315 |
| 15.09.2026 16:20:18 | 449 | 6.2400 | -0.16 | (-2.50%) | 500 | 3 120 |
| 15.09.2026 16:20:15 | 448 | 6.2400 | -0.16 | (-2.50%) | 1500 | 9 360 |
| 15.09.2026 16:20:12 | 447 | 6.2600 | -0.14 | (-2.19%) | 3000 | 18 780 |
| 15.09.2026 16:20:06 | 446 | 6.2400 | -0.16 | (-2.50%) | 5000 | 31 200 |
| 15.09.2026 16:19:46 | 445 | 6.2400 | -0.16 | (-2.50%) | 200 | 1 248 |
| 15.09.2026 16:19:33 | 444 | 6.2600 | -0.14 | (-2.19%) | 300 | 1 878 |
| 15.09.2026 16:19:33 | 443 | 6.2600 | -0.14 | (-2.19%) | 358 | 2 241 |
| 15.09.2026 16:19:33 | 442 | 6.2600 | -0.14 | (-2.19%) | 100 | 626 |
| 15.09.2026 16:18:46 | 441 | 6.2400 | -0.16 | (-2.50%) | 428 | 2 671 |
| 15.09.2026 16:18:26 | 440 | 6.2400 | -0.16 | (-2.50%) | 372 | 2 321 |
| 15.09.2026 16:18:26 | 439 | 6.2400 | -0.16 | (-2.50%) | 128 | 799 |
| 15.09.2026 16:18:25 | 438 | 6.2400 | -0.16 | (-2.50%) | 50 | 312 |
| 15.09.2026 16:18:25 | 437 | 6.2200 | -0.18 | (-2.81%) | 150 | 933 |
| 15.09.2026 16:18:10 | 436 | 6.2200 | -0.18 | (-2.81%) | 300 | 1 866 |
| 15.09.2026 16:18:08 | 435 | 6.2200 | -0.18 | (-2.81%) | 450 | 2 799 |
| 15.09.2026 16:18:08 | 434 | 6.2200 | -0.18 | (-2.81%) | 300 | 1 866 |
| 15.09.2026 16:18:08 | 433 | 6.2000 | -0.20 | (-3.13%) | 250 | 1 550 |
| 15.09.2026 16:17:38 | 432 | 6.2000 | -0.20 | (-3.13%) | 2000 | 12 400 |
| 15.09.2026 16:17:38 | 431 | 6.2000 | -0.20 | (-3.13%) | 408 | 2 530 |
| 15.09.2026 16:17:38 | 430 | 6.2000 | -0.20 | (-3.13%) | 592 | 3 670 |
| 15.09.2026 16:16:30 | 429 | 6.2000 | -0.20 | (-3.13%) | 126 | 781 |
| 15.09.2026 16:14:52 | 428 | 6.1200 | -0.28 | (-4.38%) | 3 | 18 |
| 15.09.2026 16:13:22 | 427 | 6.2000 | -0.20 | (-3.13%) | 1522 | 9 436 |
| 15.09.2026 16:13:22 | 426 | 6.2000 | -0.20 | (-3.13%) | 478 | 2 964 |
| 15.09.2026 16:05:58 | 425 | 6.2000 | -0.20 | (-3.13%) | 44 | 273 |
| 15.09.2026 16:05:22 | 424 | 6.2000 | -0.20 | (-3.13%) | 100 | 620 |
| 15.09.2026 16:04:57 | 423 | 6.1000 | -0.30 | (-4.69%) | 77 | 470 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 16:04:57 | 422 | 6.1000 | -0.30 | (-4.69%) | 1000 | 6 100 |
| 15.09.2026 16:04:57 | 421 | 6.1000 | -0.30 | (-4.69%) | 376 | 2 294 |
| 15.09.2026 16:04:57 | 420 | 6.1000 | -0.30 | (-4.69%) | 346 | 2 111 |
| 15.09.2026 16:04:57 | 419 | 6.1200 | -0.28 | (-4.38%) | 800 | 4 896 |
| 15.09.2026 16:04:57 | 418 | 6.1400 | -0.26 | (-4.06%) | 6 | 37 |
| 15.09.2026 15:53:26 | 417 | 6.2000 | -0.20 | (-3.13%) | 58 | 360 |
| 15.09.2026 15:49:51 | 416 | 6.2000 | -0.20 | (-3.13%) | 16 | 99 |
| 15.09.2026 15:48:34 | 415 | 6.1000 | -0.30 | (-4.69%) | 100 | 610 |
| 15.09.2026 15:36:02 | 414 | 6.1000 | -0.30 | (-4.69%) | 2 | 12 |
| 15.09.2026 15:35:42 | 413 | 6.2000 | -0.20 | (-3.13%) | 2 | 12 |
| 15.09.2026 15:31:40 | 412 | 6.2000 | -0.20 | (-3.13%) | 178 | 1 104 |
| 15.09.2026 15:31:40 | 411 | 6.2000 | -0.20 | (-3.13%) | 122 | 756 |
| 15.09.2026 15:28:03 | 410 | 6.2000 | -0.20 | (-3.13%) | 180 | 1 116 |
| 15.09.2026 15:06:52 | 409 | 6.1000 | -0.30 | (-4.69%) | 2 | 12 |
| 15.09.2026 15:06:05 | 408 | 6.2000 | -0.20 | (-3.13%) | 372 | 2 306 |
| 15.09.2026 15:06:05 | 407 | 6.1800 | -0.22 | (-3.44%) | 1000 | 6 180 |
| 15.09.2026 15:06:05 | 406 | 6.1400 | -0.26 | (-4.06%) | 128 | 786 |
| 15.09.2026 15:05:47 | 405 | 6.1400 | -0.26 | (-4.06%) | 62 | 381 |
| 15.09.2026 15:05:28 | 404 | 6.1400 | -0.26 | (-4.06%) | 10 | 61 |
| 15.09.2026 14:59:30 | 403 | 6.1400 | -0.26 | (-4.06%) | 1145 | 7 030 |
| 15.09.2026 14:59:27 | 402 | 6.1400 | -0.26 | (-4.06%) | 811 | 4 980 |
| 15.09.2026 14:59:18 | 401 | 6.1400 | -0.26 | (-4.06%) | 450 | 2 763 |
| 15.09.2026 14:59:18 | 400 | 6.1400 | -0.26 | (-4.06%) | 450 | 2 763 |
| 15.09.2026 14:57:00 | 399 | 6.0800 | -0.32 | (-5.00%) | 925 | 5 624 |
| 15.09.2026 14:57:00 | 398 | 6.0800 | -0.32 | (-5.00%) | 394 | 2 396 |
| 15.09.2026 14:57:00 | 397 | 6.1000 | -0.30 | (-4.69%) | 81 | 494 |
| 15.09.2026 14:52:24 | 396 | 6.0800 | -0.32 | (-5.00%) | 50 | 304 |
| 15.09.2026 14:52:04 | 395 | 6.0800 | -0.32 | (-5.00%) | 50 | 304 |
| 15.09.2026 14:51:32 | 394 | 6.0800 | -0.32 | (-5.00%) | 950 | 5 776 |
| 15.09.2026 14:51:32 | 393 | 6.0800 | -0.32 | (-5.00%) | 1000 | 6 080 |
| 15.09.2026 14:51:32 | 392 | 6.1000 | -0.30 | (-4.69%) | 50 | 305 |
| 15.09.2026 14:51:32 | 391 | 6.1000 | -0.30 | (-4.69%) | 1000 | 6 100 |
| 15.09.2026 14:51:26 | 390 | 6.1400 | -0.26 | (-4.06%) | 50 | 307 |
| 15.09.2026 14:49:01 | 389 | 6.1200 | -0.28 | (-4.38%) | 964 | 5 900 |
| 15.09.2026 14:45:24 | 388 | 6.0800 | -0.32 | (-5.00%) | 2021 | 12 288 |
| 15.09.2026 14:45:14 | 387 | 6.0800 | -0.32 | (-5.00%) | 1579 | 9 600 |
| 15.09.2026 14:45:14 | 386 | 6.1000 | -0.30 | (-4.69%) | 400 | 2 440 |
| 15.09.2026 14:44:14 | 385 | 6.0800 | -0.32 | (-5.00%) | 73 | 444 |
| 15.09.2026 14:39:22 | 384 | 6.1200 | -0.28 | (-4.38%) | 26 | 159 |
| 15.09.2026 14:34:33 | 383 | 6.1200 | -0.28 | (-4.38%) | 10 | 61 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHOGA000041 |
|---|---|
| Data debiutu: | 13.08.2001 |
| Liczba akcji: | 91 187 500 |
| Kapitalizacja: | 563 538 750 |
| Enterprise Value: | 449 979 750 |
| Branża: | Informatyka |
Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie... Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie wdrażania, utrzymania i eksploatacji systemów informatycznych. Spółka jest także dostawcą usług serwisowych oraz sprzętu komputerowego i telekomunikacyjnego. Klientami spółki są średnie i duże przedsiębiorstwa głównie z sektora paliwowo-energetycznego, telekomunikacyjnego i bankowego, a także administracja publiczna.
| Nazwa: | WASKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Berbeckiego 6, 44-100, Gliwice, Polska |
| CEO: | Wojciech Wajda |
| NIP: | 9542311706 |
| REGON: | 276703584 |
| KRS: | 0000026949 |
| WWW: | http://www.wasko.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
