Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WAS (WASKO)
6.00-0.20(-3.23%)WASKO
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 15:19:31 | 6.0000 | -0.20 | (-3.23%) | 25 | 150 | |
| 15:14:06 | 5.9600 | -0.24 | (-3.87%) | 1000 | 5 960 | |
| 15:13:19 | 6.0000 | -0.20 | (-3.23%) | 75 | 450 | |
| 15:09:49 | 6.0200 | -0.18 | (-2.90%) | 10 | 60 | |
| 15:09:21 | 6.0000 | -0.20 | (-3.23%) | 25 | 150 | |
| 15:03:51 | 6.0200 | -0.18 | (-2.90%) | 10 | 60 | |
| 15:03:40 | 5.9600 | -0.24 | (-3.87%) | 200 | 1 192 | |
| 15:02:09 | 5.9000 | -0.30 | (-4.84%) | 24 | 142 | |
| 15:02:09 | 5.9000 | -0.30 | (-4.84%) | 11 | 65 | |
| 15:02:09 | 5.9000 | -0.30 | (-4.84%) | 5 | 30 | |
| 15:02:02 | 5.9600 | -0.24 | (-3.87%) | 100 | 596 | |
| 15:00:16 | 5.9400 | -0.26 | (-4.19%) | 231 | 1 372 | |
| 15:00:16 | 5.9400 | -0.26 | (-4.19%) | 212 | 1 259 | |
| 14:59:46 | 5.9400 | -0.26 | (-4.19%) | 500 | 2 970 | |
| 14:58:54 | 5.9400 | -0.26 | (-4.19%) | 324 | 1 925 | |
| 14:58:54 | 5.9400 | -0.26 | (-4.19%) | 664 | 3 944 | |
| 14:58:54 | 5.9400 | -0.26 | (-4.19%) | 712 | 4 229 | |
| 14:58:06 | 5.8600 | -0.34 | (-5.48%) | 994 | 5 825 | |
| 14:58:06 | 5.8600 | -0.34 | (-5.48%) | 2 | 12 | |
| 14:58:06 | 5.8600 | -0.34 | (-5.48%) | 999 | 5 854 | |
| 14:58:06 | 5.9000 | -0.30 | (-4.84%) | 5 | 30 | |
| 14:57:30 | 5.8800 | -0.32 | (-5.16%) | 206 | 1 211 | |
| 14:57:30 | 5.8800 | -0.32 | (-5.16%) | 25 | 147 | |
| 14:57:30 | 5.8800 | -0.32 | (-5.16%) | 69 | 406 | |
| 14:57:01 | 5.8800 | -0.32 | (-5.16%) | 69 | 406 | |
| 14:57:01 | 5.9200 | -0.28 | (-4.52%) | 101 | 598 | |
| 14:53:04 | 5.9600 | -0.24 | (-3.87%) | 187 | 1 115 | |
| 14:53:04 | 5.9600 | -0.24 | (-3.87%) | 313 | 1 865 | |
| 14:51:18 | 5.9600 | -0.24 | (-3.87%) | 320 | 1 907 | |
| 14:49:39 | 5.9600 | -0.24 | (-3.87%) | 8 | 48 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14:49:01 | 5.9200 | -0.28 | (-4.52%) | 449 | 2 658 | |
| 14:49:01 | 5.9200 | -0.28 | (-4.52%) | 51 | 302 | |
| 14:48:48 | 5.9600 | -0.24 | (-3.87%) | 21 | 125 | |
| 14:48:48 | 5.9600 | -0.24 | (-3.87%) | 98 | 584 | |
| 14:46:38 | 5.9600 | -0.24 | (-3.87%) | 20 | 119 | |
| 14:46:35 | 5.9200 | -0.28 | (-4.52%) | 449 | 2 658 | |
| 14:46:35 | 5.9200 | -0.28 | (-4.52%) | 51 | 302 | |
| 14:44:51 | 5.8800 | -0.32 | (-5.16%) | 241 | 1 417 | |
| 14:44:51 | 5.9000 | -0.30 | (-4.84%) | 25 | 148 | |
| 14:44:36 | 5.9600 | -0.24 | (-3.87%) | 15 | 89 | |
| 14:44:12 | 5.9600 | -0.24 | (-3.87%) | 6 | 36 | |
| 14:36:08 | 5.9600 | -0.24 | (-3.87%) | 30 | 179 | |
| 14:35:59 | 5.9600 | -0.24 | (-3.87%) | 30 | 179 | |
| 14:35:10 | 5.9600 | -0.24 | (-3.87%) | 5 | 30 | |
| 14:34:51 | 5.8800 | -0.32 | (-5.16%) | 700 | 4 116 | |
| 14:33:27 | 5.9600 | -0.24 | (-3.87%) | 500 | 2 980 | |
| 14:33:11 | 5.9600 | -0.24 | (-3.87%) | 8 | 48 | |
| 14:29:27 | 5.9000 | -0.30 | (-4.84%) | 201 | 1 186 | |
| 14:29:27 | 5.9000 | -0.30 | (-4.84%) | 84 | 496 | |
| 14:29:27 | 5.9000 | -0.30 | (-4.84%) | 21 | 124 | |
| 14:29:27 | 5.9000 | -0.30 | (-4.84%) | 194 | 1 145 | |
| 14:29:02 | 5.9000 | -0.30 | (-4.84%) | 10 | 59 | |
| 14:27:13 | 5.9000 | -0.30 | (-4.84%) | 796 | 4 696 | |
| 14:27:13 | 5.9200 | -0.28 | (-4.52%) | 170 | 1 006 | |
| 14:27:13 | 5.9400 | -0.26 | (-4.19%) | 400 | 2 376 | |
| 14:27:13 | 5.9400 | -0.26 | (-4.19%) | 2 | 12 | |
| 14:26:23 | 5.9600 | -0.24 | (-3.87%) | 295 | 1 758 | |
| 14:26:23 | 5.9600 | -0.24 | (-3.87%) | 705 | 4 202 | |
| 14:11:32 | 5.9600 | -0.24 | (-3.87%) | 2 | 12 | |
| 14:11:24 | 5.9600 | -0.24 | (-3.87%) | 5 | 30 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14:10:01 | 5.9600 | -0.24 | (-3.87%) | 100 | 596 | |
| 14:09:52 | 5.9800 | -0.22 | (-3.55%) | 13 | 78 | |
| 14:09:52 | 5.9800 | -0.22 | (-3.55%) | 17 | 102 | |
| 14:07:09 | 5.9800 | -0.22 | (-3.55%) | 135 | 807 | |
| 14:06:48 | 5.9800 | -0.22 | (-3.55%) | 25 | 150 | |
| 14:06:42 | 5.9800 | -0.22 | (-3.55%) | 367 | 2 195 | |
| 14:05:30 | 5.9800 | -0.22 | (-3.55%) | 5 | 30 | |
| 14:01:47 | 5.9800 | -0.22 | (-3.55%) | 57 | 341 | |
| 14:01:47 | 5.9200 | -0.28 | (-4.52%) | 243 | 1 439 | |
| 14:01:26 | 5.9200 | -0.28 | (-4.52%) | 22 | 130 | |
| 14:01:26 | 5.9200 | -0.28 | (-4.52%) | 35 | 207 | |
| 14:01:25 | 5.9800 | -0.22 | (-3.55%) | 6 | 36 | |
| 13:58:18 | 5.9800 | -0.22 | (-3.55%) | 100 | 598 | |
| 13:56:47 | 5.9200 | -0.28 | (-4.52%) | 290 | 1 717 | |
| 13:51:32 | 6.0000 | -0.20 | (-3.23%) | 288 | 1 728 | |
| 13:51:32 | 6.0000 | -0.20 | (-3.23%) | 712 | 4 272 | |
| 13:51:20 | 5.9600 | -0.24 | (-3.87%) | 40 | 238 | |
| 13:51:10 | 5.9600 | -0.24 | (-3.87%) | 498 | 2 968 | |
| 13:51:10 | 5.9600 | -0.24 | (-3.87%) | 2 | 12 | |
| 13:51:02 | 5.9200 | -0.28 | (-4.52%) | 475 | 2 812 | |
| 13:51:02 | 5.9400 | -0.26 | (-4.19%) | 25 | 149 | |
| 13:46:43 | 5.9400 | -0.26 | (-4.19%) | 308 | 1 830 | |
| 13:45:49 | 5.9600 | -0.24 | (-3.87%) | 2 | 12 | |
| 13:45:49 | 5.9600 | -0.24 | (-3.87%) | 2 | 12 | |
| 13:45:41 | 5.9600 | -0.24 | (-3.87%) | 2 | 12 | |
| 13:45:30 | 5.9600 | -0.24 | (-3.87%) | 898 | 5 352 | |
| 13:45:30 | 5.9600 | -0.24 | (-3.87%) | 2 | 12 | |
| 13:45:15 | 5.9600 | -0.24 | (-3.87%) | 999 | 5 954 | |
| 13:44:24 | 5.9800 | -0.22 | (-3.55%) | 26 | 155 | |
| 13:44:24 | 5.9800 | -0.22 | (-3.55%) | 74 | 443 | |
| 13:42:59 | 5.9800 | -0.22 | (-3.55%) | 526 | 3 145 | |
| 13:42:59 | 5.9800 | -0.22 | (-3.55%) | 74 | 443 | |
| 13:42:59 | 5.9800 | -0.22 | (-3.55%) | 400 | 2 392 | |
| 13:41:46 | 5.9600 | -0.24 | (-3.87%) | 324 | 1 931 | |
| 13:37:18 | 5.9600 | -0.24 | (-3.87%) | 10 | 60 | |
| 13:36:50 | 5.9600 | -0.24 | (-3.87%) | 20 | 119 | |
| 13:35:43 | 5.9600 | -0.24 | (-3.87%) | 146 | 870 | |
| 13:35:43 | 5.9600 | -0.24 | (-3.87%) | 354 | 2 110 | |
| 13:33:04 | 5.9000 | -0.30 | (-4.84%) | 447 | 2 637 | |
| 13:33:04 | 5.9000 | -0.30 | (-4.84%) | 10 | 59 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHOGA000041 |
|---|---|
| Data debiutu: | 13.08.2001 |
| Liczba akcji: | 91 187 500 |
| Kapitalizacja: | 547 125 000 |
| Enterprise Value: | 433 566 000 |
| Branża: | Informatyka |
Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie... Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie wdrażania, utrzymania i eksploatacji systemów informatycznych. Spółka jest także dostawcą usług serwisowych oraz sprzętu komputerowego i telekomunikacyjnego. Klientami spółki są średnie i duże przedsiębiorstwa głównie z sektora paliwowo-energetycznego, telekomunikacyjnego i bankowego, a także administracja publiczna.
| Nazwa: | WASKO |
|---|---|
| Adres: | ul. Berbeckiego 6, 44-100, Gliwice, Polska |
| CEO: | Wojciech Wajda |
| NIP: | 9542311706 |
| REGON: | 276703584 |
| KRS: | 0000026949 |
| WWW: | http://www.wasko.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
