Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WAS (WASKO)
8.80+0.04(+0.46%)WASKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:29:17 | 106 | 8.8000 | +0.04 | (+0.46%) | 108 | 950 |
| 10:29:11 | 105 | 8.8000 | +0.04 | (+0.46%) | 300 | 2 640 |
| 10:29:04 | 104 | 8.8000 | +0.04 | (+0.46%) | 101 | 889 |
| 10:29:04 | 103 | 8.8000 | +0.04 | (+0.46%) | 244 | 2 147 |
| 10:28:49 | 102 | 8.8600 | +0.10 | (+1.14%) | 69 | 611 |
| 10:27:45 | 101 | 8.9000 | +0.14 | (+1.60%) | 346 | 3 079 |
| 10:26:42 | 100 | 8.9000 | +0.14 | (+1.60%) | 3 | 27 |
| 10:24:47 | 99 | 8.8600 | +0.10 | (+1.14%) | 431 | 3 819 |
| 10:24:20 | 98 | 8.8600 | +0.10 | (+1.14%) | 2000 | 17 720 |
| 10:24:01 | 97 | 8.8000 | +0.04 | (+0.46%) | 2000 | 17 600 |
| 10:24:01 | 96 | 8.8000 | +0.04 | (+0.46%) | 266 | 2 341 |
| 10:24:01 | 95 | 8.8200 | +0.06 | (+0.68%) | 200 | 1 764 |
| 10:24:01 | 94 | 8.8400 | +0.08 | (+0.91%) | 69 | 610 |
| 10:23:30 | 93 | 8.9400 | +0.18 | (+2.05%) | 33 | 295 |
| 10:23:30 | 92 | 8.9200 | +0.16 | (+1.83%) | 967 | 8 626 |
| 10:21:28 | 91 | 8.9200 | +0.16 | (+1.83%) | 433 | 3 862 |
| 10:21:28 | 90 | 8.9200 | +0.16 | (+1.83%) | 567 | 5 058 |
| 10:20:23 | 89 | 8.9200 | +0.16 | (+1.83%) | 1233 | 10 998 |
| 10:20:00 | 88 | 8.8200 | +0.06 | (+0.68%) | 45 | 397 |
| 10:19:55 | 87 | 8.9400 | +0.18 | (+2.05%) | 302 | 2 700 |
| 10:19:55 | 86 | 8.9400 | +0.18 | (+2.05%) | 251 | 2 244 |
| 10:19:43 | 85 | 8.9000 | +0.14 | (+1.60%) | 1116 | 9 932 |
| 10:19:40 | 84 | 8.9000 | +0.14 | (+1.60%) | 1234 | 10 983 |
| 10:19:40 | 83 | 8.9000 | +0.14 | (+1.60%) | 248 | 2 207 |
| 10:19:40 | 82 | 8.8800 | +0.12 | (+1.37%) | 200 | 1 776 |
| 10:19:38 | 81 | 8.8400 | +0.08 | (+0.91%) | 150 | 1 326 |
| 10:19:38 | 80 | 8.8400 | +0.08 | (+0.91%) | 696 | 6 153 |
| 10:19:37 | 79 | 8.8200 | +0.06 | (+0.68%) | 45 | 397 |
| 10:19:34 | 78 | 8.8000 | +0.04 | (+0.46%) | 3129 | 27 535 |
| 10:19:34 | 77 | 8.8000 | +0.04 | (+0.46%) | 2054 | 18 075 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:19:34 | 76 | 8.8000 | +0.04 | (+0.46%) | 213 | 1 874 |
| 10:19:34 | 75 | 8.7800 | +0.02 | (+0.23%) | 5000 | 43 900 |
| 10:19:34 | 74 | 8.7600 | 0.00 | (0.00%) | 2160 | 18 922 |
| 10:19:34 | 73 | 8.7600 | 0.00 | (0.00%) | 100 | 876 |
| 10:19:34 | 72 | 8.7600 | 0.00 | (0.00%) | 1704 | 14 927 |
| 10:19:32 | 71 | 8.7600 | 0.00 | (0.00%) | 1709 | 14 971 |
| 10:19:30 | 70 | 8.7600 | 0.00 | (0.00%) | 1043 | 9 137 |
| 10:19:30 | 69 | 8.7600 | 0.00 | (0.00%) | 666 | 5 834 |
| 10:16:57 | 68 | 8.7400 | -0.02 | (-0.23%) | 18 | 157 |
| 10:16:57 | 67 | 8.7400 | -0.02 | (-0.23%) | 317 | 2 771 |
| 10:16:57 | 66 | 8.7400 | -0.02 | (-0.23%) | 150 | 1 311 |
| 10:15:40 | 65 | 8.7400 | -0.02 | (-0.23%) | 10 | 87 |
| 10:15:40 | 64 | 8.7400 | -0.02 | (-0.23%) | 140 | 1 224 |
| 10:15:28 | 63 | 8.7400 | -0.02 | (-0.23%) | 352 | 3 076 |
| 10:11:58 | 62 | 8.7200 | -0.04 | (-0.46%) | 16 | 140 |
| 10:11:55 | 61 | 8.7200 | -0.04 | (-0.46%) | 258 | 2 250 |
| 10:11:08 | 60 | 8.7200 | -0.04 | (-0.46%) | 26 | 227 |
| 10:11:05 | 59 | 8.7200 | -0.04 | (-0.46%) | 300 | 2 616 |
| 10:08:33 | 58 | 8.7200 | -0.04 | (-0.46%) | 240 | 2 093 |
| 10:08:19 | 57 | 8.7400 | -0.02 | (-0.23%) | 53 | 463 |
| 10:06:15 | 56 | 8.7400 | -0.02 | (-0.23%) | 4 | 35 |
| 10:05:36 | 55 | 8.7400 | -0.02 | (-0.23%) | 1 | 9 |
| 10:05:29 | 54 | 8.7000 | -0.06 | (-0.68%) | 242 | 2 105 |
| 09:59:47 | 53 | 8.7200 | -0.04 | (-0.46%) | 20 | 174 |
| 09:56:20 | 52 | 8.7400 | -0.02 | (-0.23%) | 5 | 44 |
| 09:52:04 | 51 | 8.7400 | -0.02 | (-0.23%) | 603 | 5 270 |
| 09:49:04 | 50 | 8.7400 | -0.02 | (-0.23%) | 2542 | 22 217 |
| 09:49:04 | 49 | 8.7200 | -0.04 | (-0.46%) | 458 | 3 994 |
| 09:47:18 | 48 | 8.7200 | -0.04 | (-0.46%) | 22 | 192 |
| 09:47:18 | 47 | 8.7200 | -0.04 | (-0.46%) | 28 | 244 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:45:20 | 46 | 8.7200 | -0.04 | (-0.46%) | 458 | 3 994 |
| 09:45:05 | 45 | 8.7200 | -0.04 | (-0.46%) | 3 | 26 |
| 09:44:27 | 44 | 8.7000 | -0.06 | (-0.68%) | 206 | 1 792 |
| 09:44:27 | 43 | 8.7000 | -0.06 | (-0.68%) | 480 | 4 176 |
| 09:44:27 | 42 | 8.7000 | -0.06 | (-0.68%) | 177 | 1 540 |
| 09:44:27 | 41 | 8.7000 | -0.06 | (-0.68%) | 11 | 96 |
| 09:44:27 | 40 | 8.7000 | -0.06 | (-0.68%) | 480 | 4 176 |
| 09:44:27 | 39 | 8.7000 | -0.06 | (-0.68%) | 146 | 1 270 |
| 09:40:03 | 38 | 8.7000 | -0.06 | (-0.68%) | 5 | 44 |
| 09:38:54 | 37 | 8.5800 | -0.18 | (-2.05%) | 177 | 1 519 |
| 09:36:52 | 36 | 8.7000 | -0.06 | (-0.68%) | 3 | 26 |
| 09:35:45 | 35 | 8.7200 | -0.04 | (-0.46%) | 1 | 9 |
| 09:35:45 | 34 | 8.6200 | -0.14 | (-1.60%) | 7 | 60 |
| 09:35:45 | 33 | 8.6200 | -0.14 | (-1.60%) | 2 | 17 |
| 09:29:29 | 32 | 8.6200 | -0.14 | (-1.60%) | 30 | 259 |
| 09:29:27 | 31 | 8.5800 | -0.18 | (-2.05%) | 84 | 721 |
| 09:27:28 | 30 | 8.6000 | -0.16 | (-1.83%) | 411 | 3 535 |
| 09:27:28 | 29 | 8.6000 | -0.16 | (-1.83%) | 25 | 215 |
| 09:27:28 | 28 | 8.6000 | -0.16 | (-1.83%) | 186 | 1 600 |
| 09:27:26 | 27 | 8.6200 | -0.14 | (-1.60%) | 30 | 259 |
| 09:27:26 | 26 | 8.6200 | -0.14 | (-1.60%) | 238 | 2 052 |
| 09:26:38 | 25 | 8.6200 | -0.14 | (-1.60%) | 5 | 43 |
| 09:23:18 | 24 | 8.7400 | -0.02 | (-0.23%) | 57 | 498 |
| 09:15:53 | 23 | 8.7400 | -0.02 | (-0.23%) | 5 | 44 |
| 09:15:33 | 22 | 8.6200 | -0.14 | (-1.60%) | 219 | 1 888 |
| 09:01:59 | 21 | 8.7600 | 0.00 | (0.00%) | 10 | 88 |
| 09:01:40 | 20 | 8.6000 | -0.16 | (-1.83%) | 11 | 95 |
| 09:00:00 | 19 | 8.7600 | 0.00 | (0.00%) | 2036 | 17 835 |
| 09:00:00 | 18 | 8.7600 | 0.00 | (0.00%) | 400 | 3 504 |
| 09:00:00 | 17 | 8.7600 | 0.00 | (0.00%) | 14 | 123 |
| 09:00:00 | 16 | 8.7600 | 0.00 | (0.00%) | 3100 | 27 156 |
| 09:00:00 | 15 | 8.7600 | 0.00 | (0.00%) | 450 | 3 942 |
| 09:00:00 | 14 | 8.7600 | 0.00 | (0.00%) | 45 | 394 |
| 09:00:00 | 13 | 8.7600 | 0.00 | (0.00%) | 173 | 1 515 |
| 09:00:00 | 12 | 8.7600 | 0.00 | (0.00%) | 28 | 245 |
| 09:00:00 | 11 | 8.7600 | 0.00 | (0.00%) | 10 | 88 |
| 09:00:00 | 10 | 8.7600 | 0.00 | (0.00%) | 25 | 219 |
| 09:00:00 | 9 | 8.7600 | 0.00 | (0.00%) | 9 | 79 |
| 09:00:00 | 8 | 8.7600 | 0.00 | (0.00%) | 2 | 18 |
| 09:00:00 | 7 | 8.7600 | 0.00 | (0.00%) | 12 | 105 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHOGA000041 |
|---|---|
| Data debiutu: | 13.08.2001 |
| Liczba akcji: | 91 187 500 |
| Kapitalizacja: | 802 450 000 |
| Enterprise Value: | 656 012 000 |
| Branża: | Informatyka |
Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie... Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie wdrażania, utrzymania i eksploatacji systemów informatycznych. Spółka jest także dostawcą usług serwisowych oraz sprzętu komputerowego i telekomunikacyjnego. Klientami spółki są średnie i duże przedsiębiorstwa głównie z sektora paliwowo-energetycznego, telekomunikacyjnego i bankowego, a także administracja publiczna.
| Nazwa: | WASKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Berbeckiego 6, 44-100, Gliwice, Polska |
| CEO: | Wojciech Wajda |
| NIP: | 9542311706 |
| REGON: | 276703584 |
| KRS: | 0000026949 |
| Telefon: | +48 (32) 332 55 00 |
| WWW: | http://www.wasko.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
