• Akcje GPW •
• WASKO SA (WAS) •
• Transakcje

26.06.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:25	425	7.0400	+0.22	(+3.23%)	13	92
17:00:00	424	7.0400	+0.22	(+3.23%)	108	760
17:00:00	423	7.0400	+0.22	(+3.23%)	344	2 422
17:00:00	422	7.0400	+0.22	(+3.23%)	350	2 464
17:00:00	421	7.0400	+0.22	(+3.23%)	26	183
16:49:50	420	7.0200	+0.20	(+2.93%)	183	1 285
16:49:50	419	7.0200	+0.20	(+2.93%)	82	576
16:49:40	418	7.0200	+0.20	(+2.93%)	418	2 934
16:49:30	417	7.0400	+0.22	(+3.23%)	196	1 380
16:49:30	416	7.0400	+0.22	(+3.23%)	299	2 105
16:49:18	415	7.0200	+0.20	(+2.93%)	200	1 404
16:49:18	414	7.0000	+0.18	(+2.64%)	34	238
16:49:18	413	7.0000	+0.18	(+2.64%)	848	5 936
16:49:07	412	7.0000	+0.18	(+2.64%)	152	1 064
16:49:07	411	7.0000	+0.18	(+2.64%)	74	518
16:49:07	410	7.0000	+0.18	(+2.64%)	2774	19 418
16:46:07	409	7.0000	+0.18	(+2.64%)	726	5 082
16:46:07	408	7.0000	+0.18	(+2.64%)	55	385
16:46:07	407	6.9800	+0.16	(+2.35%)	165	1 152
16:46:07	406	6.9600	+0.14	(+2.05%)	808	5 624
16:46:07	405	6.9600	+0.14	(+2.05%)	165	1 148
16:46:07	404	6.9600	+0.14	(+2.05%)	981	6 828
16:40:50	403	6.9600	+0.14	(+2.05%)	19	132
16:33:19	402	6.9400	+0.12	(+1.76%)	230	1 596
16:31:43	401	6.9400	+0.12	(+1.76%)	5	35
16:31:32	400	6.9400	+0.12	(+1.76%)	10	69
16:23:08	399	6.9400	+0.12	(+1.76%)	316	2 193
16:23:08	398	6.9400	+0.12	(+1.76%)	1150	7 981
16:19:43	397	6.9400	+0.12	(+1.76%)	1069	7 419
16:05:19	396	7.0000	+0.18	(+2.64%)	5	35
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:05:19	395	6.9800	+0.16	(+2.35%)	165	1 152
16:05:19	394	6.9800	+0.16	(+2.35%)	178	1 242
16:05:19	393	6.9600	+0.14	(+2.05%)	682	4 747
16:04:52	392	6.9600	+0.14	(+2.05%)	318	2 213
16:04:52	391	6.9600	+0.14	(+2.05%)	682	4 747
15:59:33	390	6.9600	+0.14	(+2.05%)	1000	6 960
15:59:30	389	6.9600	+0.14	(+2.05%)	145	1 009
15:55:45	388	6.9400	+0.12	(+1.76%)	626	4 344
15:51:54	387	6.9800	+0.16	(+2.35%)	71	496
15:41:46	386	6.9400	+0.12	(+1.76%)	250	1 735
15:35:39	385	6.9800	+0.16	(+2.35%)	40	279
15:29:14	384	6.9800	+0.16	(+2.35%)	300	2 094
15:28:46	383	6.9600	+0.14	(+2.05%)	426	2 965
15:28:36	382	6.9400	+0.12	(+1.76%)	98	680
15:28:36	381	6.9600	+0.14	(+2.05%)	53	369
15:07:37	380	6.9800	+0.16	(+2.35%)	1	7
15:06:57	379	6.9800	+0.16	(+2.35%)	4	28
14:59:38	378	6.9600	+0.14	(+2.05%)	220	1 531
14:57:06	377	6.9600	+0.14	(+2.05%)	100	696
14:56:45	376	6.9600	+0.14	(+2.05%)	50	348
14:53:44	375	6.9800	+0.16	(+2.35%)	10	70
14:49:08	374	6.9400	+0.12	(+1.76%)	50	347
14:44:27	373	7.0000	+0.18	(+2.64%)	3	21
14:44:27	372	6.9800	+0.16	(+2.35%)	350	2 443
14:44:27	371	6.9800	+0.16	(+2.35%)	257	1 794
14:41:56	370	6.9600	+0.14	(+2.05%)	396	2 756
14:28:17	369	6.9400	+0.12	(+1.76%)	249	1 728
14:26:57	368	6.9800	+0.16	(+2.35%)	3	21
14:26:57	367	6.9600	+0.14	(+2.05%)	37	258
14:12:27	366	6.9600	+0.14	(+2.05%)	5	35
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:12:10	365	6.9000	+0.08	(+1.17%)	13	90
14:12:10	364	6.9000	+0.08	(+1.17%)	46	317
14:12:10	363	6.9000	+0.08	(+1.17%)	45	311
14:12:10	362	6.9000	+0.08	(+1.17%)	5	35
14:10:02	361	6.9600	+0.14	(+2.05%)	35	244
14:04:06	360	6.9800	+0.16	(+2.35%)	5	35
14:04:06	359	6.9600	+0.14	(+2.05%)	75	522
14:03:46	358	6.9000	+0.08	(+1.17%)	14	97
13:45:34	357	6.9800	+0.16	(+2.35%)	6	42
13:45:34	356	6.9600	+0.14	(+2.05%)	58	404
13:45:34	355	6.9400	+0.12	(+1.76%)	66	458
13:45:00	354	6.9400	+0.12	(+1.76%)	18	125
13:45:00	353	6.9400	+0.12	(+1.76%)	482	3 345
13:34:27	352	6.9400	+0.12	(+1.76%)	4	28
13:34:27	351	6.9200	+0.10	(+1.47%)	31	215
13:34:11	350	6.8800	+0.06	(+0.88%)	57	392
13:28:15	349	6.9400	+0.12	(+1.76%)	31	215
13:28:15	348	6.9400	+0.12	(+1.76%)	71	493
13:28:01	347	6.9400	+0.12	(+1.76%)	10	69
13:27:18	346	6.9000	+0.08	(+1.17%)	13	90
13:26:15	345	6.9400	+0.12	(+1.76%)	10	69
13:25:05	344	6.9000	+0.08	(+1.17%)	41	283
13:16:17	343	6.9400	+0.12	(+1.76%)	5	35
13:15:57	342	6.9200	+0.10	(+1.47%)	7	48
13:15:57	341	6.9200	+0.10	(+1.47%)	1	7
13:15:52	340	6.9400	+0.12	(+1.76%)	1	7
13:15:52	339	6.9200	+0.10	(+1.47%)	20	138
13:15:52	338	6.9200	+0.10	(+1.47%)	4	28
13:15:27	337	6.9200	+0.10	(+1.47%)	24	166
13:15:26	336	6.9200	+0.10	(+1.47%)	72	498
13:02:23	335	6.9400	+0.12	(+1.76%)	10	69
13:02:06	334	6.9200	+0.10	(+1.47%)	17	118
13:02:06	333	6.9200	+0.10	(+1.47%)	1	7
13:02:02	332	6.9200	+0.10	(+1.47%)	18	125
13:02:02	331	6.9200	+0.10	(+1.47%)	51	353
13:02:02	330	6.9400	+0.12	(+1.76%)	3	21
13:02:02	329	6.9200	+0.10	(+1.47%)	42	291
13:02:02	328	6.9200	+0.10	(+1.47%)	65	450
12:55:51	327	6.8600	+0.04	(+0.59%)	20	137
12:55:51	326	6.8800	+0.06	(+0.88%)	133	915