Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WAS (WASKO)
5.76+0.20(+3.60%)WASKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.08.2026 17:00:00 | 134 | 5.7600 | +0.20 | (+3.60%) | 245 | 1 411 |
| 05.08.2026 17:00:00 | 133 | 5.7600 | +0.20 | (+3.60%) | 255 | 1 469 |
| 05.08.2026 17:00:00 | 132 | 5.7600 | +0.20 | (+3.60%) | 732 | 4 216 |
| 05.08.2026 17:00:00 | 131 | 5.7600 | +0.20 | (+3.60%) | 658 | 3 790 |
| 05.08.2026 17:00:00 | 130 | 5.7600 | +0.20 | (+3.60%) | 698 | 4 020 |
| 05.08.2026 17:00:00 | 129 | 5.7600 | +0.20 | (+3.60%) | 100 | 576 |
| 05.08.2026 17:00:00 | 128 | 5.7600 | +0.20 | (+3.60%) | 312 | 1 797 |
| 05.08.2026 16:36:32 | 127 | 5.6600 | +0.10 | (+1.80%) | 38 | 215 |
| 05.08.2026 16:11:35 | 126 | 5.6800 | +0.12 | (+2.16%) | 10 | 57 |
| 05.08.2026 16:08:40 | 125 | 5.6800 | +0.12 | (+2.16%) | 10 | 57 |
| 05.08.2026 16:08:26 | 124 | 5.6800 | +0.12 | (+2.16%) | 10 | 57 |
| 05.08.2026 16:07:25 | 123 | 5.6000 | +0.04 | (+0.72%) | 168 | 941 |
| 05.08.2026 15:56:28 | 122 | 5.6800 | +0.12 | (+2.16%) | 10 | 57 |
| 05.08.2026 15:56:09 | 121 | 5.6200 | +0.06 | (+1.08%) | 36 | 202 |
| 05.08.2026 15:56:09 | 120 | 5.6200 | +0.06 | (+1.08%) | 700 | 3 934 |
| 05.08.2026 15:53:57 | 119 | 5.7000 | +0.14 | (+2.52%) | 5 | 29 |
| 05.08.2026 15:53:38 | 118 | 5.6200 | +0.06 | (+1.08%) | 60 | 337 |
| 05.08.2026 15:48:37 | 117 | 5.7000 | +0.14 | (+2.52%) | 10 | 57 |
| 05.08.2026 15:46:40 | 116 | 5.6200 | +0.06 | (+1.08%) | 240 | 1 349 |
| 05.08.2026 15:14:55 | 115 | 5.7400 | +0.18 | (+3.24%) | 325 | 1 866 |
| 05.08.2026 15:14:47 | 114 | 5.7400 | +0.18 | (+3.24%) | 10 | 57 |
| 05.08.2026 15:14:38 | 113 | 5.6400 | +0.08 | (+1.44%) | 9 | 51 |
| 05.08.2026 15:14:38 | 112 | 5.6400 | +0.08 | (+1.44%) | 222 | 1 252 |
| 05.08.2026 15:14:38 | 111 | 5.6400 | +0.08 | (+1.44%) | 2 | 11 |
| 05.08.2026 15:05:59 | 110 | 5.7400 | +0.18 | (+3.24%) | 80 | 459 |
| 05.08.2026 15:02:43 | 109 | 5.7400 | +0.18 | (+3.24%) | 10 | 57 |
| 05.08.2026 15:02:01 | 108 | 5.6400 | +0.08 | (+1.44%) | 2 | 11 |
| 05.08.2026 15:01:58 | 107 | 5.6400 | +0.08 | (+1.44%) | 1 | 6 |
| 05.08.2026 15:01:55 | 106 | 5.6400 | +0.08 | (+1.44%) | 1 | 6 |
| 05.08.2026 15:01:50 | 105 | 5.6400 | +0.08 | (+1.44%) | 2 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 15:01:50 | 104 | 5.7400 | +0.18 | (+3.24%) | 8 | 46 |
| 05.08.2026 15:01:41 | 103 | 5.6400 | +0.08 | (+1.44%) | 2 | 11 |
| 05.08.2026 14:55:54 | 102 | 5.7400 | +0.18 | (+3.24%) | 5 | 29 |
| 05.08.2026 14:41:56 | 101 | 5.7400 | +0.18 | (+3.24%) | 10 | 57 |
| 05.08.2026 14:41:33 | 100 | 5.6400 | +0.08 | (+1.44%) | 7 | 39 |
| 05.08.2026 14:41:33 | 99 | 5.6400 | +0.08 | (+1.44%) | 393 | 2 217 |
| 05.08.2026 14:35:55 | 98 | 5.7400 | +0.18 | (+3.24%) | 1 | 6 |
| 05.08.2026 14:10:54 | 97 | 5.7400 | +0.18 | (+3.24%) | 300 | 1 722 |
| 05.08.2026 14:10:40 | 96 | 5.7400 | +0.18 | (+3.24%) | 10 | 57 |
| 05.08.2026 13:55:22 | 95 | 5.7400 | +0.18 | (+3.24%) | 7 | 40 |
| 05.08.2026 13:55:22 | 94 | 5.7200 | +0.16 | (+2.88%) | 153 | 875 |
| 05.08.2026 13:55:06 | 93 | 5.7200 | +0.16 | (+2.88%) | 56 | 320 |
| 05.08.2026 13:42:09 | 92 | 5.7200 | +0.16 | (+2.88%) | 17 | 97 |
| 05.08.2026 13:36:02 | 91 | 5.7200 | +0.16 | (+2.88%) | 34 | 194 |
| 05.08.2026 13:34:13 | 90 | 5.6000 | +0.04 | (+0.72%) | 284 | 1 590 |
| 05.08.2026 13:34:13 | 89 | 5.6400 | +0.08 | (+1.44%) | 10 | 56 |
| 05.08.2026 13:34:13 | 88 | 5.6800 | +0.12 | (+2.16%) | 10 | 57 |
| 05.08.2026 13:25:47 | 87 | 5.7400 | +0.18 | (+3.24%) | 150 | 861 |
| 05.08.2026 13:25:16 | 86 | 5.7400 | +0.18 | (+3.24%) | 349 | 2 003 |
| 05.08.2026 13:21:41 | 85 | 5.6000 | +0.04 | (+0.72%) | 290 | 1 624 |
| 05.08.2026 13:21:41 | 84 | 5.6800 | +0.12 | (+2.16%) | 10 | 57 |
| 05.08.2026 13:19:43 | 83 | 5.7400 | +0.18 | (+3.24%) | 3 | 17 |
| 05.08.2026 13:19:43 | 82 | 5.7200 | +0.16 | (+2.88%) | 62 | 355 |
| 05.08.2026 13:19:29 | 81 | 5.7000 | +0.14 | (+2.52%) | 975 | 5 558 |
| 05.08.2026 13:17:31 | 80 | 5.7200 | +0.16 | (+2.88%) | 18 | 103 |
| 05.08.2026 13:16:51 | 79 | 5.7200 | +0.16 | (+2.88%) | 176 | 1 007 |
| 05.08.2026 13:16:51 | 78 | 5.7200 | +0.16 | (+2.88%) | 83 | 475 |
| 05.08.2026 13:16:51 | 77 | 5.7200 | +0.16 | (+2.88%) | 41 | 235 |
| 05.08.2026 13:16:04 | 76 | 5.7200 | +0.16 | (+2.88%) | 900 | 5 148 |
| 05.08.2026 13:13:15 | 75 | 5.7000 | +0.14 | (+2.52%) | 25 | 143 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 13:11:17 | 74 | 5.7000 | +0.14 | (+2.52%) | 75 | 428 |
| 05.08.2026 13:11:01 | 73 | 5.7200 | +0.16 | (+2.88%) | 1 | 6 |
| 05.08.2026 13:07:33 | 72 | 5.7000 | +0.14 | (+2.52%) | 1120 | 6 384 |
| 05.08.2026 13:07:33 | 71 | 5.7000 | +0.14 | (+2.52%) | 80 | 456 |
| 05.08.2026 12:57:36 | 70 | 5.7200 | +0.16 | (+2.88%) | 11 | 63 |
| 05.08.2026 12:57:36 | 69 | 5.7000 | +0.14 | (+2.52%) | 249 | 1 419 |
| 05.08.2026 12:57:24 | 68 | 5.7000 | +0.14 | (+2.52%) | 1 | 6 |
| 05.08.2026 12:54:47 | 67 | 5.6200 | +0.06 | (+1.08%) | 500 | 2 810 |
| 05.08.2026 12:28:10 | 66 | 5.7000 | +0.14 | (+2.52%) | 10 | 57 |
| 05.08.2026 12:27:29 | 65 | 5.6000 | +0.04 | (+0.72%) | 21 | 118 |
| 05.08.2026 12:12:32 | 64 | 5.7200 | +0.16 | (+2.88%) | 10 | 57 |
| 05.08.2026 12:12:20 | 63 | 5.6000 | +0.04 | (+0.72%) | 10 | 56 |
| 05.08.2026 12:12:20 | 62 | 5.6000 | +0.04 | (+0.72%) | 352 | 1 971 |
| 05.08.2026 12:11:22 | 61 | 5.7200 | +0.16 | (+2.88%) | 10 | 57 |
| 05.08.2026 12:10:56 | 60 | 5.6000 | +0.04 | (+0.72%) | 186 | 1 042 |
| 05.08.2026 12:06:40 | 59 | 5.7200 | +0.16 | (+2.88%) | 10 | 57 |
| 05.08.2026 12:04:57 | 58 | 5.6000 | +0.04 | (+0.72%) | 12 | 67 |
| 05.08.2026 11:42:42 | 57 | 5.7200 | +0.16 | (+2.88%) | 17 | 97 |
| 05.08.2026 11:42:42 | 56 | 5.7000 | +0.14 | (+2.52%) | 295 | 1 682 |
| 05.08.2026 11:42:42 | 55 | 5.6800 | +0.12 | (+2.16%) | 250 | 1 420 |
| 05.08.2026 11:42:42 | 54 | 5.6800 | +0.12 | (+2.16%) | 100 | 568 |
| 05.08.2026 11:42:42 | 53 | 5.6800 | +0.12 | (+2.16%) | 618 | 3 510 |
| 05.08.2026 11:30:06 | 52 | 5.6800 | +0.12 | (+2.16%) | 200 | 1 136 |
| 05.08.2026 11:19:22 | 51 | 5.6800 | +0.12 | (+2.16%) | 2 | 11 |
| 05.08.2026 11:18:26 | 50 | 5.6800 | +0.12 | (+2.16%) | 20 | 114 |
| 05.08.2026 11:14:54 | 49 | 5.6800 | +0.12 | (+2.16%) | 40 | 227 |
| 05.08.2026 11:13:13 | 48 | 5.5600 | 0.00 | (0.00%) | 100 | 556 |
| 05.08.2026 10:56:11 | 47 | 5.6800 | +0.12 | (+2.16%) | 500 | 2 840 |
| 05.08.2026 10:32:32 | 46 | 5.6800 | +0.12 | (+2.16%) | 3 | 17 |
| 05.08.2026 10:32:32 | 45 | 5.6600 | +0.10 | (+1.80%) | 207 | 1 172 |
| 05.08.2026 10:31:37 | 44 | 5.6600 | +0.10 | (+1.80%) | 314 | 1 777 |
| 05.08.2026 10:23:46 | 43 | 5.7000 | +0.14 | (+2.52%) | 5 | 29 |
| 05.08.2026 10:23:46 | 42 | 5.6800 | +0.12 | (+2.16%) | 260 | 1 477 |
| 05.08.2026 10:23:46 | 41 | 5.6800 | +0.12 | (+2.16%) | 250 | 1 420 |
| 05.08.2026 10:23:46 | 40 | 5.6800 | +0.12 | (+2.16%) | 205 | 1 164 |
| 05.08.2026 10:19:36 | 39 | 5.6600 | +0.10 | (+1.80%) | 935 | 5 292 |
| 05.08.2026 10:19:36 | 38 | 5.6600 | +0.10 | (+1.80%) | 250 | 1 415 |
| 05.08.2026 10:19:36 | 37 | 5.6600 | +0.10 | (+1.80%) | 560 | 3 170 |
| 05.08.2026 10:19:36 | 36 | 5.6400 | +0.08 | (+1.44%) | 100 | 564 |
| 05.08.2026 10:19:36 | 35 | 5.6400 | +0.08 | (+1.44%) | 250 | 1 410 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHOGA000041 |
|---|---|
| Data debiutu: | 13.08.2001 |
| Liczba akcji: | 91 187 500 |
| Kapitalizacja: | 525 240 000 |
| Enterprise Value: | 323 286 000 |
| Branża: | Informatyka |
Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie... Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie wdrażania, utrzymania i eksploatacji systemów informatycznych. Spółka jest także dostawcą usług serwisowych oraz sprzętu komputerowego i telekomunikacyjnego. Klientami spółki są średnie i duże przedsiębiorstwa głównie z sektora paliwowo-energetycznego, telekomunikacyjnego i bankowego, a także administracja publiczna.
| Nazwa: | WASKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Berbeckiego 6, 44-100, Gliwice, Polska |
| CEO: | Wojciech Wajda |
| NIP: | 9542311706 |
| REGON: | 276703584 |
| KRS: | 0000026949 |
| WWW: | http://www.wasko.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
