Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WAS (WASKO)
6.30-0.20(-3.08%)WASKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 17:00:20 | 188 | 6.3000 | -0.20 | (-3.08%) | 266 | 1 676 |
| 05.06.2026 17:00:20 | 187 | 6.3000 | -0.20 | (-3.08%) | 70 | 441 |
| 05.06.2026 17:00:20 | 186 | 6.3000 | -0.20 | (-3.08%) | 300 | 1 890 |
| 05.06.2026 17:00:20 | 185 | 6.3000 | -0.20 | (-3.08%) | 364 | 2 293 |
| 05.06.2026 17:00:00 | 184 | 6.3000 | -0.20 | (-3.08%) | 127 | 800 |
| 05.06.2026 17:00:00 | 183 | 6.3000 | -0.20 | (-3.08%) | 300 | 1 890 |
| 05.06.2026 17:00:00 | 182 | 6.3000 | -0.20 | (-3.08%) | 6 | 38 |
| 05.06.2026 17:00:00 | 181 | 6.3000 | -0.20 | (-3.08%) | 83 | 523 |
| 05.06.2026 17:00:00 | 180 | 6.3000 | -0.20 | (-3.08%) | 11 | 69 |
| 05.06.2026 16:49:05 | 179 | 6.3000 | -0.20 | (-3.08%) | 500 | 3 150 |
| 05.06.2026 16:48:38 | 178 | 6.3400 | -0.16 | (-2.46%) | 2 | 13 |
| 05.06.2026 16:48:03 | 177 | 6.3000 | -0.20 | (-3.08%) | 1030 | 6 489 |
| 05.06.2026 16:46:06 | 176 | 6.3400 | -0.16 | (-2.46%) | 1 | 6 |
| 05.06.2026 16:45:45 | 175 | 6.3000 | -0.20 | (-3.08%) | 1311 | 8 259 |
| 05.06.2026 16:44:51 | 174 | 6.3200 | -0.18 | (-2.77%) | 500 | 3 160 |
| 05.06.2026 16:37:57 | 173 | 6.3400 | -0.16 | (-2.46%) | 14 | 89 |
| 05.06.2026 16:37:27 | 172 | 6.3000 | -0.20 | (-3.08%) | 72 | 454 |
| 05.06.2026 16:29:25 | 171 | 6.3600 | -0.14 | (-2.15%) | 3 | 19 |
| 05.06.2026 16:29:25 | 170 | 6.3400 | -0.16 | (-2.46%) | 30 | 190 |
| 05.06.2026 16:25:26 | 169 | 6.3200 | -0.18 | (-2.77%) | 1 | 6 |
| 05.06.2026 16:25:26 | 168 | 6.3200 | -0.18 | (-2.77%) | 319 | 2 016 |
| 05.06.2026 16:23:24 | 167 | 6.3400 | -0.16 | (-2.46%) | 10 | 63 |
| 05.06.2026 16:22:52 | 166 | 6.3400 | -0.16 | (-2.46%) | 3 | 19 |
| 05.06.2026 16:17:16 | 165 | 6.3400 | -0.16 | (-2.46%) | 1 | 6 |
| 05.06.2026 16:16:15 | 164 | 6.3200 | -0.18 | (-2.77%) | 76 | 480 |
| 05.06.2026 16:15:55 | 163 | 6.3200 | -0.18 | (-2.77%) | 7 | 44 |
| 05.06.2026 16:15:55 | 162 | 6.3200 | -0.18 | (-2.77%) | 185 | 1 169 |
| 05.06.2026 16:12:34 | 161 | 6.3000 | -0.20 | (-3.08%) | 500 | 3 150 |
| 05.06.2026 16:12:32 | 160 | 6.3000 | -0.20 | (-3.08%) | 1000 | 6 300 |
| 05.06.2026 16:05:36 | 159 | 6.3000 | -0.20 | (-3.08%) | 96 | 605 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 16:05:36 | 158 | 6.3000 | -0.20 | (-3.08%) | 1 | 6 |
| 05.06.2026 16:05:36 | 157 | 6.3000 | -0.20 | (-3.08%) | 589 | 3 711 |
| 05.06.2026 16:05:36 | 156 | 6.3000 | -0.20 | (-3.08%) | 170 | 1 071 |
| 05.06.2026 16:05:36 | 155 | 6.3000 | -0.20 | (-3.08%) | 676 | 4 259 |
| 05.06.2026 16:02:14 | 154 | 6.3200 | -0.18 | (-2.77%) | 150 | 948 |
| 05.06.2026 15:56:59 | 153 | 6.3200 | -0.18 | (-2.77%) | 200 | 1 264 |
| 05.06.2026 15:52:17 | 152 | 6.3000 | -0.20 | (-3.08%) | 158 | 995 |
| 05.06.2026 15:46:39 | 151 | 6.3000 | -0.20 | (-3.08%) | 200 | 1 260 |
| 05.06.2026 15:45:00 | 150 | 6.3200 | -0.18 | (-2.77%) | 750 | 4 740 |
| 05.06.2026 15:45:00 | 149 | 6.3200 | -0.18 | (-2.77%) | 2500 | 15 800 |
| 05.06.2026 15:45:00 | 148 | 6.3200 | -0.18 | (-2.77%) | 285 | 1 801 |
| 05.06.2026 15:45:00 | 147 | 6.3200 | -0.18 | (-2.77%) | 430 | 2 718 |
| 05.06.2026 15:36:10 | 146 | 6.3600 | -0.14 | (-2.15%) | 10 | 64 |
| 05.06.2026 15:17:50 | 145 | 6.3200 | -0.18 | (-2.77%) | 344 | 2 174 |
| 05.06.2026 15:01:14 | 144 | 6.3600 | -0.14 | (-2.15%) | 1 | 6 |
| 05.06.2026 15:01:05 | 143 | 6.3600 | -0.14 | (-2.15%) | 34 | 216 |
| 05.06.2026 15:00:35 | 142 | 6.3200 | -0.18 | (-2.77%) | 226 | 1 428 |
| 05.06.2026 15:00:35 | 141 | 6.3200 | -0.18 | (-2.77%) | 20 | 126 |
| 05.06.2026 15:00:35 | 140 | 6.3200 | -0.18 | (-2.77%) | 1945 | 12 292 |
| 05.06.2026 14:53:58 | 139 | 6.3200 | -0.18 | (-2.77%) | 18 | 114 |
| 05.06.2026 14:53:35 | 138 | 6.3200 | -0.18 | (-2.77%) | 21 | 133 |
| 05.06.2026 14:52:22 | 137 | 6.3200 | -0.18 | (-2.77%) | 25 | 158 |
| 05.06.2026 14:46:01 | 136 | 6.3200 | -0.18 | (-2.77%) | 51 | 322 |
| 05.06.2026 14:42:29 | 135 | 6.3400 | -0.16 | (-2.46%) | 750 | 4 755 |
| 05.06.2026 14:31:56 | 134 | 6.3600 | -0.14 | (-2.15%) | 100 | 636 |
| 05.06.2026 14:22:29 | 133 | 6.3400 | -0.16 | (-2.46%) | 70 | 444 |
| 05.06.2026 14:22:24 | 132 | 6.3400 | -0.16 | (-2.46%) | 1206 | 7 646 |
| 05.06.2026 14:16:24 | 131 | 6.3400 | -0.16 | (-2.46%) | 726 | 4 603 |
| 05.06.2026 14:16:16 | 130 | 6.3400 | -0.16 | (-2.46%) | 116 | 735 |
| 05.06.2026 14:15:23 | 129 | 6.3400 | -0.16 | (-2.46%) | 55 | 349 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 14:12:12 | 128 | 6.3400 | -0.16 | (-2.46%) | 829 | 5 256 |
| 05.06.2026 14:12:04 | 127 | 6.3400 | -0.16 | (-2.46%) | 63 | 399 |
| 05.06.2026 14:02:21 | 126 | 6.3200 | -0.18 | (-2.77%) | 940 | 5 941 |
| 05.06.2026 14:02:21 | 125 | 6.3200 | -0.18 | (-2.77%) | 1 | 6 |
| 05.06.2026 14:00:03 | 124 | 6.3400 | -0.16 | (-2.46%) | 8 | 51 |
| 05.06.2026 13:57:45 | 123 | 6.3400 | -0.16 | (-2.46%) | 170 | 1 078 |
| 05.06.2026 13:54:09 | 122 | 6.3400 | -0.16 | (-2.46%) | 608 | 3 855 |
| 05.06.2026 13:49:10 | 121 | 6.3600 | -0.14 | (-2.15%) | 1 | 6 |
| 05.06.2026 13:48:02 | 120 | 6.3600 | -0.14 | (-2.15%) | 10 | 64 |
| 05.06.2026 13:46:08 | 119 | 6.3200 | -0.18 | (-2.77%) | 199 | 1 258 |
| 05.06.2026 13:46:08 | 118 | 6.3200 | -0.18 | (-2.77%) | 50 | 316 |
| 05.06.2026 13:46:08 | 117 | 6.3200 | -0.18 | (-2.77%) | 2751 | 17 386 |
| 05.06.2026 13:44:36 | 116 | 6.3200 | -0.18 | (-2.77%) | 249 | 1 574 |
| 05.06.2026 13:38:16 | 115 | 6.3600 | -0.14 | (-2.15%) | 6 | 38 |
| 05.06.2026 13:21:32 | 114 | 6.3600 | -0.14 | (-2.15%) | 12 | 76 |
| 05.06.2026 13:17:47 | 113 | 6.3600 | -0.14 | (-2.15%) | 1 | 6 |
| 05.06.2026 13:11:33 | 112 | 6.3200 | -0.18 | (-2.77%) | 10 | 63 |
| 05.06.2026 13:04:08 | 111 | 6.3000 | -0.20 | (-3.08%) | 20 | 126 |
| 05.06.2026 13:02:33 | 110 | 6.3200 | -0.18 | (-2.77%) | 419 | 2 648 |
| 05.06.2026 12:58:56 | 109 | 6.3600 | -0.14 | (-2.15%) | 47 | 299 |
| 05.06.2026 12:54:20 | 108 | 6.3200 | -0.18 | (-2.77%) | 25 | 158 |
| 05.06.2026 12:39:02 | 107 | 6.3600 | -0.14 | (-2.15%) | 80 | 509 |
| 05.06.2026 12:34:15 | 106 | 6.3600 | -0.14 | (-2.15%) | 1 | 6 |
| 05.06.2026 12:34:15 | 105 | 6.3400 | -0.16 | (-2.46%) | 314 | 1 991 |
| 05.06.2026 12:23:18 | 104 | 6.3600 | -0.14 | (-2.15%) | 4 | 25 |
| 05.06.2026 12:22:35 | 103 | 6.3800 | -0.12 | (-1.85%) | 1 | 6 |
| 05.06.2026 12:22:16 | 102 | 6.3000 | -0.20 | (-3.08%) | 200 | 1 260 |
| 05.06.2026 12:20:50 | 101 | 6.3200 | -0.18 | (-2.77%) | 8 | 51 |
| 05.06.2026 12:20:50 | 100 | 6.3200 | -0.18 | (-2.77%) | 1154 | 7 293 |
| 05.06.2026 12:20:50 | 99 | 6.3200 | -0.18 | (-2.77%) | 1 | 6 |
| 05.06.2026 12:13:09 | 98 | 6.3000 | -0.20 | (-3.08%) | 681 | 4 290 |
| 05.06.2026 12:11:20 | 97 | 6.3200 | -0.18 | (-2.77%) | 2 | 13 |
| 05.06.2026 12:11:18 | 96 | 6.3200 | -0.18 | (-2.77%) | 192 | 1 213 |
| 05.06.2026 12:03:02 | 95 | 6.3000 | -0.20 | (-3.08%) | 41 | 258 |
| 05.06.2026 12:03:02 | 94 | 6.3200 | -0.18 | (-2.77%) | 1187 | 7 502 |
| 05.06.2026 11:58:18 | 93 | 6.3200 | -0.18 | (-2.77%) | 2 | 13 |
| 05.06.2026 11:53:16 | 92 | 6.3200 | -0.18 | (-2.77%) | 276 | 1 744 |
| 05.06.2026 11:53:16 | 91 | 6.3200 | -0.18 | (-2.77%) | 3 | 19 |
| 05.06.2026 11:53:16 | 90 | 6.3400 | -0.16 | (-2.46%) | 500 | 3 170 |
| 05.06.2026 11:53:16 | 89 | 6.3400 | -0.16 | (-2.46%) | 631 | 4 001 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHOGA000041 |
|---|---|
| Data debiutu: | 13.08.2001 |
| Liczba akcji: | 91 187 500 |
| Kapitalizacja: | 574 481 250 |
| Enterprise Value: | 372 527 250 |
| Branża: | Informatyka |
Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie... Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie wdrażania, utrzymania i eksploatacji systemów informatycznych. Spółka jest także dostawcą usług serwisowych oraz sprzętu komputerowego i telekomunikacyjnego. Klientami spółki są średnie i duże przedsiębiorstwa głównie z sektora paliwowo-energetycznego, telekomunikacyjnego i bankowego, a także administracja publiczna.
| Nazwa: | WASKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Berbeckiego 6, 44-100, Gliwice, Polska |
| CEO: | Wojciech Wajda |
| NIP: | 9542311706 |
| REGON: | 276703584 |
| KRS: | 0000026949 |
| Telefon: | +48 (32) 332 55 00 |
| WWW: | http://www.wasko.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
