Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WAS (WASKO)
1.7050.000(0.00%)WASKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 13:52:39 | 9 | 1.7050 | 0.00 | (0.00%) | 6 | 10 |
| 12.12.2025 13:52:39 | 8 | 1.7000 | -0.01 | (-0.29%) | 274 | 466 |
| 12.12.2025 13:50:59 | 7 | 1.7000 | -0.01 | (-0.29%) | 284 | 483 |
| 12.12.2025 13:50:59 | 6 | 1.7000 | -0.01 | (-0.29%) | 1750 | 2 975 |
| 12.12.2025 09:46:44 | 5 | 1.7000 | -0.01 | (-0.29%) | 250 | 425 |
| 12.12.2025 09:29:29 | 4 | 1.7050 | 0.00 | (0.00%) | 10 | 17 |
| 12.12.2025 09:22:31 | 3 | 1.6950 | -0.01 | (-0.59%) | 487 | 825 |
| 12.12.2025 09:04:37 | 2 | 1.7050 | 0.00 | (0.00%) | 6 | 10 |
| 12.12.2025 09:00:00 | 1 | 1.7050 | 0.00 | (0.00%) | 20 | 34 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 17:00:00 | 3 | 1.7050 | +0.01 | (+0.29%) | 30 | 51 |
| 11.12.2025 13:41:33 | 2 | 1.7050 | +0.01 | (+0.29%) | 600 | 1 023 |
| 11.12.2025 09:00:42 | 1 | 1.7100 | +0.01 | (+0.59%) | 50 | 86 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 17:00:00 | 23 | 1.7000 | +0.01 | (+0.59%) | 1000 | 1 700 |
| 10.12.2025 11:59:57 | 22 | 1.7200 | +0.03 | (+1.78%) | 43 | 74 |
| 10.12.2025 11:59:57 | 21 | 1.7150 | +0.03 | (+1.48%) | 450 | 772 |
| 10.12.2025 11:59:57 | 20 | 1.7150 | +0.03 | (+1.48%) | 500 | 858 |
| 10.12.2025 11:59:57 | 19 | 1.7100 | +0.02 | (+1.18%) | 450 | 770 |
| 10.12.2025 11:59:57 | 18 | 1.7100 | +0.02 | (+1.18%) | 490 | 838 |
| 10.12.2025 11:59:57 | 17 | 1.7050 | +0.02 | (+0.89%) | 677 | 1 154 |
| 10.12.2025 11:59:57 | 16 | 1.6950 | +0.01 | (+0.30%) | 680 | 1 153 |
| 10.12.2025 11:59:57 | 15 | 1.6900 | 0.00 | (0.00%) | 250 | 423 |
| 10.12.2025 11:59:57 | 14 | 1.6900 | 0.00 | (0.00%) | 470 | 794 |
| 10.12.2025 11:59:57 | 13 | 1.6850 | -0.00 | (-0.30%) | 490 | 826 |
| 10.12.2025 11:59:56 | 12 | 1.6500 | -0.04 | (-2.37%) | 409 | 675 |
| 10.12.2025 11:59:56 | 11 | 1.6500 | -0.04 | (-2.37%) | 500 | 825 |
| 10.12.2025 11:59:56 | 10 | 1.6550 | -0.03 | (-2.07%) | 2000 | 3 310 |
| 10.12.2025 11:59:56 | 9 | 1.6550 | -0.03 | (-2.07%) | 500 | 828 |
| 10.12.2025 11:59:56 | 8 | 1.6550 | -0.03 | (-2.07%) | 68 | 113 |
| 10.12.2025 11:59:56 | 7 | 1.6600 | -0.03 | (-1.78%) | 500 | 830 |
| 10.12.2025 11:59:56 | 6 | 1.6650 | -0.02 | (-1.48%) | 434 | 723 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 11:59:56 | 5 | 1.6700 | -0.02 | (-1.18%) | 500 | 835 |
| 10.12.2025 11:59:56 | 4 | 1.6700 | -0.02 | (-1.18%) | 89 | 149 |
| 10.12.2025 09:14:36 | 3 | 1.6850 | -0.00 | (-0.30%) | 10 | 17 |
| 10.12.2025 09:11:52 | 2 | 1.6700 | -0.02 | (-1.18%) | 411 | 686 |
| 10.12.2025 09:00:00 | 1 | 1.6700 | -0.02 | (-1.18%) | 89 | 149 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:46:12 | 10 | 1.6900 | -0.01 | (-0.59%) | 10 | 17 |
| 09.12.2025 16:36:07 | 9 | 1.6700 | -0.03 | (-1.76%) | 1111 | 1 855 |
| 09.12.2025 10:18:27 | 8 | 1.6900 | -0.01 | (-0.59%) | 10 | 17 |
| 09.12.2025 10:14:04 | 7 | 1.6850 | -0.01 | (-0.88%) | 637 | 1 073 |
| 09.12.2025 10:14:04 | 6 | 1.6850 | -0.01 | (-0.88%) | 500 | 843 |
| 09.12.2025 09:02:02 | 5 | 1.6900 | -0.01 | (-0.59%) | 10 | 17 |
| 09.12.2025 09:01:10 | 4 | 1.6650 | -0.03 | (-2.06%) | 66 | 110 |
| 09.12.2025 09:00:00 | 3 | 1.6700 | -0.03 | (-1.76%) | 440 | 735 |
| 09.12.2025 09:00:00 | 2 | 1.6700 | -0.03 | (-1.76%) | 661 | 1 104 |
| 09.12.2025 09:00:00 | 1 | 1.6700 | -0.03 | (-1.76%) | 450 | 752 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 14:13:03 | 28 | 1.7000 | +0.01 | (+0.59%) | 10 | 17 |
| 08.12.2025 14:12:37 | 27 | 1.6700 | -0.02 | (-1.18%) | 60 | 100 |
| 08.12.2025 13:11:55 | 26 | 1.7100 | +0.02 | (+1.18%) | 10 | 17 |
| 08.12.2025 13:11:55 | 25 | 1.7050 | +0.02 | (+0.89%) | 290 | 494 |
| 08.12.2025 13:11:34 | 24 | 1.7050 | +0.02 | (+0.89%) | 200 | 341 |
| 08.12.2025 13:10:44 | 23 | 1.6600 | -0.03 | (-1.78%) | 666 | 1 106 |
| 08.12.2025 13:10:44 | 22 | 1.6600 | -0.03 | (-1.78%) | 850 | 1 411 |
| 08.12.2025 13:05:16 | 21 | 1.6600 | -0.03 | (-1.78%) | 650 | 1 079 |
| 08.12.2025 13:05:16 | 20 | 1.6650 | -0.02 | (-1.48%) | 450 | 749 |
| 08.12.2025 13:05:16 | 19 | 1.6650 | -0.02 | (-1.48%) | 900 | 1 499 |
| 08.12.2025 09:26:55 | 18 | 1.7050 | +0.02 | (+0.89%) | 10 | 17 |
| 08.12.2025 09:26:37 | 17 | 1.6550 | -0.03 | (-2.07%) | 732 | 1 211 |
| 08.12.2025 09:26:37 | 16 | 1.6550 | -0.03 | (-2.07%) | 450 | 745 |
| 08.12.2025 09:26:25 | 15 | 1.7000 | +0.01 | (+0.59%) | 30 | 51 |
| 08.12.2025 09:26:25 | 14 | 1.6850 | -0.00 | (-0.30%) | 140 | 236 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 09:26:25 | 13 | 1.6600 | -0.03 | (-1.78%) | 230 | 382 |
| 08.12.2025 09:25:51 | 12 | 1.6600 | -0.03 | (-1.78%) | 370 | 614 |
| 08.12.2025 09:25:51 | 11 | 1.6600 | -0.03 | (-1.78%) | 130 | 216 |
| 08.12.2025 09:25:51 | 10 | 1.6650 | -0.02 | (-1.48%) | 500 | 833 |
| 08.12.2025 09:25:51 | 9 | 1.6700 | -0.02 | (-1.18%) | 500 | 835 |
| 08.12.2025 09:22:31 | 8 | 1.6750 | -0.01 | (-0.89%) | 500 | 838 |
| 08.12.2025 09:21:44 | 7 | 1.6800 | -0.01 | (-0.59%) | 500 | 840 |
| 08.12.2025 09:18:52 | 6 | 1.6900 | 0.00 | (0.00%) | 10 | 17 |
| 08.12.2025 09:18:52 | 5 | 1.6900 | 0.00 | (0.00%) | 84 | 142 |
| 08.12.2025 09:01:47 | 4 | 1.7200 | +0.03 | (+1.78%) | 8 | 14 |
| 08.12.2025 09:01:47 | 3 | 1.7000 | +0.01 | (+0.59%) | 902 | 1 533 |
| 08.12.2025 09:00:00 | 2 | 1.7000 | +0.01 | (+0.59%) | 40 | 68 |
| 08.12.2025 09:00:00 | 1 | 1.7000 | +0.01 | (+0.59%) | 58 | 99 |
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 17:00:00 | 24 | 1.6900 | -0.01 | (-0.59%) | 1216 | 2 055 |
| 05.12.2025 17:00:00 | 23 | 1.6900 | -0.01 | (-0.59%) | 800 | 1 352 |
| 05.12.2025 17:00:00 | 22 | 1.6900 | -0.01 | (-0.59%) | 484 | 818 |
| 05.12.2025 17:00:00 | 21 | 1.6900 | -0.01 | (-0.59%) | 2000 | 3 380 |
| 05.12.2025 17:00:00 | 20 | 1.6900 | -0.01 | (-0.59%) | 500 | 845 |
| 05.12.2025 16:13:46 | 19 | 1.7250 | +0.03 | (+1.47%) | 6 | 10 |
| 05.12.2025 16:13:46 | 18 | 1.7200 | +0.02 | (+1.18%) | 374 | 643 |
| 05.12.2025 16:13:08 | 17 | 1.7200 | +0.02 | (+1.18%) | 126 | 217 |
| 05.12.2025 16:13:08 | 16 | 1.7150 | +0.02 | (+0.88%) | 1000 | 1 715 |
| 05.12.2025 16:13:08 | 15 | 1.7150 | +0.02 | (+0.88%) | 449 | 770 |
| 05.12.2025 16:13:08 | 14 | 1.7150 | +0.02 | (+0.88%) | 1400 | 2 401 |
| 05.12.2025 16:13:08 | 13 | 1.7150 | +0.02 | (+0.88%) | 500 | 858 |
| 05.12.2025 16:13:08 | 12 | 1.7150 | +0.02 | (+0.88%) | 475 | 815 |
| 05.12.2025 16:13:08 | 11 | 1.7000 | 0.00 | (0.00%) | 1050 | 1 785 |
| 05.12.2025 12:51:07 | 10 | 1.7150 | +0.02 | (+0.88%) | 15 | 26 |
| 05.12.2025 12:51:07 | 9 | 1.7100 | +0.01 | (+0.59%) | 635 | 1 086 |
| 05.12.2025 12:27:28 | 8 | 1.7100 | +0.01 | (+0.59%) | 33 | 56 |
| 05.12.2025 12:27:28 | 7 | 1.7050 | +0.01 | (+0.29%) | 467 | 796 |
| 05.12.2025 12:27:02 | 6 | 1.7000 | 0.00 | (0.00%) | 6 | 10 |
| 05.12.2025 12:27:02 | 5 | 1.7000 | 0.00 | (0.00%) | 900 | 1 530 |
| 05.12.2025 12:27:02 | 4 | 1.7000 | 0.00 | (0.00%) | 1412 | 2 400 |
| 05.12.2025 12:26:08 | 3 | 1.7000 | 0.00 | (0.00%) | 1578 | 2 683 |
| 05.12.2025 09:38:32 | 2 | 1.7000 | 0.00 | (0.00%) | 2000 | 3 400 |
| 05.12.2025 09:38:18 | 1 | 1.7000 | 0.00 | (0.00%) | 10 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHOGA000041 |
|---|---|
| Data debiutu: | 13.08.2001 |
| Liczba akcji: | 91 187 500 |
| Kapitalizacja: | 155 474 688 |
| Enterprise Value: | 76 162 688 |
| Branża: | Informatyka |
Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie... Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie wdrażania, utrzymania i eksploatacji systemów informatycznych. Spółka jest także dostawcą usług serwisowych oraz sprzętu komputerowego i telekomunikacyjnego. Klientami spółki są średnie i duże przedsiębiorstwa głównie z sektora paliwowo-energetycznego, telekomunikacyjnego i bankowego, a także administracja publiczna.
| Nazwa: | WASKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Berbeckiego 6, 44-100, Gliwice, Polska |
| CEO: | Wojciech Wajda |
| NIP: | 9542311706 |
| REGON: | 276703584 |
| KRS: | 0000026949 |
| Telefon: | +48 (32) 332 55 00 |
| WWW: | http://www.wasko.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
