Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WAS (WASKO)
6.16-0.02(-0.32%)WASKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.07.2026 17:00:00 | 176 | 6.1600 | -0.02 | (-0.32%) | 2 | 12 |
| 16.07.2026 17:00:00 | 175 | 6.1600 | -0.02 | (-0.32%) | 50 | 308 |
| 16.07.2026 17:00:00 | 174 | 6.1600 | -0.02 | (-0.32%) | 548 | 3 376 |
| 16.07.2026 17:00:00 | 173 | 6.1600 | -0.02 | (-0.32%) | 250 | 1 540 |
| 16.07.2026 17:00:00 | 172 | 6.1600 | -0.02 | (-0.32%) | 208 | 1 281 |
| 16.07.2026 17:00:00 | 171 | 6.1600 | -0.02 | (-0.32%) | 244 | 1 503 |
| 16.07.2026 16:49:50 | 170 | 6.1200 | -0.06 | (-0.97%) | 3 | 18 |
| 16.07.2026 16:49:50 | 169 | 6.1200 | -0.06 | (-0.97%) | 3 | 18 |
| 16.07.2026 16:47:13 | 168 | 6.0400 | -0.14 | (-2.27%) | 283 | 1 709 |
| 16.07.2026 16:47:10 | 167 | 6.0600 | -0.12 | (-1.94%) | 4 | 24 |
| 16.07.2026 16:47:06 | 166 | 6.0600 | -0.12 | (-1.94%) | 7 | 42 |
| 16.07.2026 16:38:08 | 165 | 6.0800 | -0.10 | (-1.62%) | 5 | 30 |
| 16.07.2026 16:38:08 | 164 | 6.0800 | -0.10 | (-1.62%) | 9 | 55 |
| 16.07.2026 16:38:05 | 163 | 6.1000 | -0.08 | (-1.29%) | 619 | 3 776 |
| 16.07.2026 16:37:51 | 162 | 6.1000 | -0.08 | (-1.29%) | 8 | 49 |
| 16.07.2026 16:34:45 | 161 | 6.0800 | -0.10 | (-1.62%) | 275 | 1 672 |
| 16.07.2026 16:27:44 | 160 | 6.1000 | -0.08 | (-1.29%) | 43 | 262 |
| 16.07.2026 16:27:44 | 159 | 6.1000 | -0.08 | (-1.29%) | 2140 | 13 054 |
| 16.07.2026 16:27:44 | 158 | 6.1000 | -0.08 | (-1.29%) | 317 | 1 934 |
| 16.07.2026 16:21:17 | 157 | 6.0800 | -0.10 | (-1.62%) | 4 | 24 |
| 16.07.2026 16:21:16 | 156 | 6.0800 | -0.10 | (-1.62%) | 4 | 24 |
| 16.07.2026 16:21:09 | 155 | 6.0800 | -0.10 | (-1.62%) | 11 | 67 |
| 16.07.2026 16:21:09 | 154 | 6.0800 | -0.10 | (-1.62%) | 101 | 614 |
| 16.07.2026 16:21:09 | 153 | 6.0800 | -0.10 | (-1.62%) | 647 | 3 934 |
| 16.07.2026 16:20:56 | 152 | 6.0800 | -0.10 | (-1.62%) | 76 | 462 |
| 16.07.2026 16:20:56 | 151 | 6.0800 | -0.10 | (-1.62%) | 176 | 1 070 |
| 16.07.2026 16:11:35 | 150 | 6.0800 | -0.10 | (-1.62%) | 12 | 73 |
| 16.07.2026 16:11:31 | 149 | 6.0800 | -0.10 | (-1.62%) | 300 | 1 824 |
| 16.07.2026 15:48:12 | 148 | 6.0800 | -0.10 | (-1.62%) | 12 | 73 |
| 16.07.2026 15:31:50 | 147 | 6.0800 | -0.10 | (-1.62%) | 100 | 608 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 15:14:46 | 146 | 6.0400 | -0.14 | (-2.27%) | 215 | 1 299 |
| 16.07.2026 15:14:46 | 145 | 6.0400 | -0.14 | (-2.27%) | 5 | 30 |
| 16.07.2026 15:14:46 | 144 | 6.0400 | -0.14 | (-2.27%) | 179 | 1 081 |
| 16.07.2026 15:09:53 | 143 | 6.0400 | -0.14 | (-2.27%) | 10 | 60 |
| 16.07.2026 15:02:47 | 142 | 6.1000 | -0.08 | (-1.29%) | 100 | 610 |
| 16.07.2026 14:51:02 | 141 | 6.1000 | -0.08 | (-1.29%) | 5 | 31 |
| 16.07.2026 14:50:41 | 140 | 6.0400 | -0.14 | (-2.27%) | 71 | 429 |
| 16.07.2026 14:50:03 | 139 | 6.1000 | -0.08 | (-1.29%) | 5 | 31 |
| 16.07.2026 14:49:43 | 138 | 6.0400 | -0.14 | (-2.27%) | 72 | 435 |
| 16.07.2026 14:48:00 | 137 | 6.1000 | -0.08 | (-1.29%) | 4 | 24 |
| 16.07.2026 14:48:00 | 136 | 6.0800 | -0.10 | (-1.62%) | 46 | 280 |
| 16.07.2026 14:48:00 | 135 | 6.0800 | -0.10 | (-1.62%) | 5 | 30 |
| 16.07.2026 14:47:07 | 134 | 6.0800 | -0.10 | (-1.62%) | 8 | 49 |
| 16.07.2026 14:47:07 | 133 | 6.0800 | -0.10 | (-1.62%) | 9 | 55 |
| 16.07.2026 14:47:07 | 132 | 6.0800 | -0.10 | (-1.62%) | 1478 | 8 986 |
| 16.07.2026 14:46:42 | 131 | 6.1000 | -0.08 | (-1.29%) | 25 | 153 |
| 16.07.2026 14:33:32 | 130 | 6.0800 | -0.10 | (-1.62%) | 150 | 912 |
| 16.07.2026 14:33:32 | 129 | 6.0800 | -0.10 | (-1.62%) | 74 | 450 |
| 16.07.2026 14:33:32 | 128 | 6.0800 | -0.10 | (-1.62%) | 298 | 1 812 |
| 16.07.2026 14:31:19 | 127 | 6.0800 | -0.10 | (-1.62%) | 1 | 6 |
| 16.07.2026 14:28:40 | 126 | 6.0400 | -0.14 | (-2.27%) | 1 | 6 |
| 16.07.2026 14:00:50 | 125 | 6.1000 | -0.08 | (-1.29%) | 1 | 6 |
| 16.07.2026 13:59:50 | 124 | 6.0200 | -0.16 | (-2.59%) | 124 | 746 |
| 16.07.2026 13:59:50 | 123 | 6.0400 | -0.14 | (-2.27%) | 5 | 30 |
| 16.07.2026 13:59:50 | 122 | 6.0400 | -0.14 | (-2.27%) | 150 | 906 |
| 16.07.2026 13:50:06 | 121 | 6.0600 | -0.12 | (-1.94%) | 4 | 24 |
| 16.07.2026 13:50:00 | 120 | 6.0600 | -0.12 | (-1.94%) | 10 | 61 |
| 16.07.2026 13:50:00 | 119 | 6.0600 | -0.12 | (-1.94%) | 6 | 36 |
| 16.07.2026 13:23:34 | 118 | 6.1000 | -0.08 | (-1.29%) | 5 | 31 |
| 16.07.2026 13:16:59 | 117 | 6.0800 | -0.10 | (-1.62%) | 10 | 61 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 13:16:12 | 116 | 6.0800 | -0.10 | (-1.62%) | 10 | 61 |
| 16.07.2026 13:15:55 | 115 | 6.1000 | -0.08 | (-1.29%) | 38 | 232 |
| 16.07.2026 13:14:14 | 114 | 6.0800 | -0.10 | (-1.62%) | 294 | 1 788 |
| 16.07.2026 13:14:04 | 113 | 6.0800 | -0.10 | (-1.62%) | 521 | 3 168 |
| 16.07.2026 13:14:04 | 112 | 6.0800 | -0.10 | (-1.62%) | 3 | 18 |
| 16.07.2026 13:14:04 | 111 | 6.0800 | -0.10 | (-1.62%) | 2 | 12 |
| 16.07.2026 13:06:34 | 110 | 6.1000 | -0.08 | (-1.29%) | 5 | 31 |
| 16.07.2026 13:06:34 | 109 | 6.1000 | -0.08 | (-1.29%) | 3 | 18 |
| 16.07.2026 13:06:34 | 108 | 6.1000 | -0.08 | (-1.29%) | 3 | 18 |
| 16.07.2026 13:04:21 | 107 | 6.1200 | -0.06 | (-0.97%) | 5 | 31 |
| 16.07.2026 13:00:32 | 106 | 6.1200 | -0.06 | (-0.97%) | 45 | 275 |
| 16.07.2026 12:59:52 | 105 | 6.1000 | -0.08 | (-1.29%) | 8 | 49 |
| 16.07.2026 12:59:20 | 104 | 6.1000 | -0.08 | (-1.29%) | 8 | 49 |
| 16.07.2026 12:58:03 | 103 | 6.1000 | -0.08 | (-1.29%) | 10 | 61 |
| 16.07.2026 12:57:48 | 102 | 6.1000 | -0.08 | (-1.29%) | 9 | 55 |
| 16.07.2026 12:57:48 | 101 | 6.1000 | -0.08 | (-1.29%) | 2 | 12 |
| 16.07.2026 12:49:10 | 100 | 6.1200 | -0.06 | (-0.97%) | 2 | 12 |
| 16.07.2026 12:49:10 | 99 | 6.1000 | -0.08 | (-1.29%) | 2 | 12 |
| 16.07.2026 12:44:35 | 98 | 6.1200 | -0.06 | (-0.97%) | 350 | 2 142 |
| 16.07.2026 12:44:31 | 97 | 6.1000 | -0.08 | (-1.29%) | 2 | 12 |
| 16.07.2026 12:43:26 | 96 | 6.1200 | -0.06 | (-0.97%) | 5 | 31 |
| 16.07.2026 12:43:26 | 95 | 6.1200 | -0.06 | (-0.97%) | 2 | 12 |
| 16.07.2026 12:27:25 | 94 | 6.1400 | -0.04 | (-0.65%) | 1 | 6 |
| 16.07.2026 12:25:33 | 93 | 6.0600 | -0.12 | (-1.94%) | 390 | 2 363 |
| 16.07.2026 12:25:33 | 92 | 6.0600 | -0.12 | (-1.94%) | 10 | 61 |
| 16.07.2026 12:25:33 | 91 | 6.0800 | -0.10 | (-1.62%) | 6 | 36 |
| 16.07.2026 12:25:33 | 90 | 6.0800 | -0.10 | (-1.62%) | 10 | 61 |
| 16.07.2026 12:25:01 | 89 | 6.1000 | -0.08 | (-1.29%) | 8 | 49 |
| 16.07.2026 12:25:01 | 88 | 6.1000 | -0.08 | (-1.29%) | 8 | 49 |
| 16.07.2026 12:25:01 | 87 | 6.1000 | -0.08 | (-1.29%) | 10 | 61 |
| 16.07.2026 12:12:05 | 86 | 6.1200 | -0.06 | (-0.97%) | 10 | 61 |
| 16.07.2026 12:04:33 | 85 | 6.1600 | -0.02 | (-0.32%) | 1 | 6 |
| 16.07.2026 12:04:02 | 84 | 6.0000 | -0.18 | (-2.91%) | 350 | 2 100 |
| 16.07.2026 12:04:02 | 83 | 6.0000 | -0.18 | (-2.91%) | 707 | 4 242 |
| 16.07.2026 12:04:02 | 82 | 6.0000 | -0.18 | (-2.91%) | 2300 | 13 800 |
| 16.07.2026 12:04:02 | 81 | 6.0000 | -0.18 | (-2.91%) | 3480 | 20 880 |
| 16.07.2026 12:04:01 | 80 | 5.9800 | -0.20 | (-3.24%) | 154 | 921 |
| 16.07.2026 12:04:01 | 79 | 5.9800 | -0.20 | (-3.24%) | 1 | 6 |
| 16.07.2026 12:04:01 | 78 | 6.0000 | -0.18 | (-2.91%) | 200 | 1 200 |
| 16.07.2026 12:04:01 | 77 | 6.0000 | -0.18 | (-2.91%) | 20 | 120 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHOGA000041 |
|---|---|
| Data debiutu: | 13.08.2001 |
| Liczba akcji: | 91 187 500 |
| Kapitalizacja: | 561 715 000 |
| Enterprise Value: | 359 761 000 |
| Branża: | Informatyka |
Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie... Wasko jest spółką świadczącą usługi teleinformatyczne. Zajmuje się projektowaniem i produkcją oprogramowania oraz realizacją usług w zakresie wdrażania, utrzymania i eksploatacji systemów informatycznych. Spółka jest także dostawcą usług serwisowych oraz sprzętu komputerowego i telekomunikacyjnego. Klientami spółki są średnie i duże przedsiębiorstwa głównie z sektora paliwowo-energetycznego, telekomunikacyjnego i bankowego, a także administracja publiczna.
| Nazwa: | WASKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Berbeckiego 6, 44-100, Gliwice, Polska |
| CEO: | Wojciech Wajda |
| NIP: | 9542311706 |
| REGON: | 276703584 |
| KRS: | 0000026949 |
| Telefon: | +48 (32) 332 55 00 |
| WWW: | http://www.wasko.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
