Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WHH (WERTHHOLZ)
0.160-0.048(-23.08%)WERTH-HOLZ SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 15:15:02 | 30 | 0.1600 | -0.05 | (-23.08%) | 1500 | 240 |
| 02.10.2026 15:15:02 | 29 | 0.1600 | -0.05 | (-23.08%) | 6022 | 964 |
| 02.10.2026 15:14:26 | 28 | 0.1600 | -0.05 | (-23.08%) | 2000 | 320 |
| 02.10.2026 15:13:28 | 27 | 0.1600 | -0.05 | (-23.08%) | 1978 | 316 |
| 02.10.2026 15:06:30 | 26 | 0.1600 | -0.05 | (-23.08%) | 4522 | 724 |
| 02.10.2026 15:01:14 | 25 | 0.1600 | -0.05 | (-23.08%) | 1107 | 177 |
| 02.10.2026 15:00:00 | 24 | 0.1600 | -0.05 | (-23.08%) | 500 | 80 |
| 02.10.2026 15:00:00 | 23 | 0.1600 | -0.05 | (-23.08%) | 201 | 32 |
| 02.10.2026 15:00:00 | 22 | 0.1600 | -0.05 | (-23.08%) | 6192 | 991 |
| 02.10.2026 15:00:00 | 21 | 0.1600 | -0.05 | (-23.08%) | 617 | 99 |
| 02.10.2026 15:00:00 | 20 | 0.1600 | -0.05 | (-23.08%) | 1100 | 176 |
| 02.10.2026 15:00:00 | 19 | 0.1600 | -0.05 | (-23.08%) | 1 | 0 |
| 02.10.2026 15:00:00 | 18 | 0.1600 | -0.05 | (-23.08%) | 500 | 80 |
| 02.10.2026 15:00:00 | 17 | 0.1600 | -0.05 | (-23.08%) | 231 | 37 |
| 02.10.2026 15:00:00 | 16 | 0.1600 | -0.05 | (-23.08%) | 28 | 4 |
| 02.10.2026 15:00:00 | 15 | 0.1600 | -0.05 | (-23.08%) | 600 | 96 |
| 02.10.2026 11:00:00 | 14 | 0.1670 | -0.04 | (-19.71%) | 350 | 58 |
| 02.10.2026 11:00:00 | 13 | 0.1670 | -0.04 | (-19.71%) | 350 | 58 |
| 02.10.2026 11:00:00 | 12 | 0.1670 | -0.04 | (-19.71%) | 420 | 70 |
| 02.10.2026 11:00:00 | 11 | 0.1670 | -0.04 | (-19.71%) | 85 | 14 |
| 02.10.2026 11:00:00 | 10 | 0.1670 | -0.04 | (-19.71%) | 2718 | 454 |
| 02.10.2026 11:00:00 | 9 | 0.1670 | -0.04 | (-19.71%) | 217 | 36 |
| 02.10.2026 11:00:00 | 8 | 0.1670 | -0.04 | (-19.71%) | 250 | 42 |
| 02.10.2026 11:00:00 | 7 | 0.1670 | -0.04 | (-19.71%) | 250 | 42 |
| 02.10.2026 11:00:00 | 6 | 0.1670 | -0.04 | (-19.71%) | 250 | 42 |
| 02.10.2026 11:00:00 | 5 | 0.1670 | -0.04 | (-19.71%) | 315 | 53 |
| 02.10.2026 11:00:00 | 4 | 0.1670 | -0.04 | (-19.71%) | 283 | 47 |
| 02.10.2026 11:00:00 | 3 | 0.1670 | -0.04 | (-19.71%) | 250 | 42 |
| 02.10.2026 11:00:00 | 2 | 0.1670 | -0.04 | (-19.71%) | 19 | 3 |
| 02.10.2026 11:00:00 | 1 | 0.1670 | -0.04 | (-19.71%) | 160 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 15:08:23 | 38 | 0.2080 | +0.03 | (+15.56%) | 333 | 69 |
| 01.10.2026 15:08:23 | 37 | 0.2080 | +0.03 | (+15.56%) | 1100 | 229 |
| 01.10.2026 15:08:23 | 36 | 0.2080 | +0.03 | (+15.56%) | 1019 | 212 |
| 01.10.2026 15:03:06 | 35 | 0.2080 | +0.03 | (+15.56%) | 3558 | 740 |
| 01.10.2026 15:01:45 | 34 | 0.2080 | +0.03 | (+15.56%) | 423 | 88 |
| 01.10.2026 15:01:45 | 33 | 0.2080 | +0.03 | (+15.56%) | 125 | 26 |
| 01.10.2026 15:01:45 | 32 | 0.2080 | +0.03 | (+15.56%) | 55 | 11 |
| 01.10.2026 15:00:00 | 31 | 0.2080 | +0.03 | (+15.56%) | 4445 | 925 |
| 01.10.2026 15:00:00 | 30 | 0.2080 | +0.03 | (+15.56%) | 350 | 73 |
| 01.10.2026 15:00:00 | 29 | 0.2080 | +0.03 | (+15.56%) | 13 | 3 |
| 01.10.2026 15:00:00 | 28 | 0.2080 | +0.03 | (+15.56%) | 6 | 1 |
| 01.10.2026 15:00:00 | 27 | 0.2080 | +0.03 | (+15.56%) | 350 | 73 |
| 01.10.2026 15:00:00 | 26 | 0.2080 | +0.03 | (+15.56%) | 1000 | 208 |
| 01.10.2026 15:00:00 | 25 | 0.2080 | +0.03 | (+15.56%) | 3836 | 798 |
| 01.10.2026 15:00:00 | 24 | 0.2080 | +0.03 | (+15.56%) | 19 | 4 |
| 01.10.2026 15:00:00 | 23 | 0.2080 | +0.03 | (+15.56%) | 145 | 30 |
| 01.10.2026 15:00:00 | 22 | 0.2080 | +0.03 | (+15.56%) | 29 | 6 |
| 01.10.2026 15:00:00 | 21 | 0.2080 | +0.03 | (+15.56%) | 40 | 8 |
| 01.10.2026 15:00:00 | 20 | 0.2080 | +0.03 | (+15.56%) | 10 | 2 |
| 01.10.2026 15:00:00 | 19 | 0.2080 | +0.03 | (+15.56%) | 49 | 10 |
| 01.10.2026 15:00:00 | 18 | 0.2080 | +0.03 | (+15.56%) | 50 | 10 |
| 01.10.2026 11:07:09 | 17 | 0.2100 | +0.03 | (+16.67%) | 10 | 2 |
| 01.10.2026 11:00:00 | 16 | 0.2100 | +0.03 | (+16.67%) | 144 | 30 |
| 01.10.2026 11:00:00 | 15 | 0.2100 | +0.03 | (+16.67%) | 108 | 23 |
| 01.10.2026 11:00:00 | 14 | 0.2100 | +0.03 | (+16.67%) | 3004 | 631 |
| 01.10.2026 11:00:00 | 13 | 0.2100 | +0.03 | (+16.67%) | 240 | 50 |
| 01.10.2026 11:00:00 | 12 | 0.2100 | +0.03 | (+16.67%) | 24 | 5 |
| 01.10.2026 11:00:00 | 11 | 0.2100 | +0.03 | (+16.67%) | 201 | 42 |
| 01.10.2026 11:00:00 | 10 | 0.2100 | +0.03 | (+16.67%) | 101 | 21 |
| 01.10.2026 11:00:00 | 9 | 0.2100 | +0.03 | (+16.67%) | 20 | 4 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 11:00:00 | 8 | 0.2100 | +0.03 | (+16.67%) | 580 | 122 |
| 01.10.2026 11:00:00 | 7 | 0.2100 | +0.03 | (+16.67%) | 350 | 74 |
| 01.10.2026 11:00:00 | 6 | 0.2100 | +0.03 | (+16.67%) | 1000 | 210 |
| 01.10.2026 11:00:00 | 5 | 0.2100 | +0.03 | (+16.67%) | 246 | 52 |
| 01.10.2026 11:00:00 | 4 | 0.2100 | +0.03 | (+16.67%) | 40 | 8 |
| 01.10.2026 11:00:00 | 3 | 0.2100 | +0.03 | (+16.67%) | 35 | 7 |
| 01.10.2026 11:00:00 | 2 | 0.2100 | +0.03 | (+16.67%) | 338 | 71 |
| 01.10.2026 11:00:00 | 1 | 0.2100 | +0.03 | (+16.67%) | 120 | 25 |
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 17:00:00 | 136 | 0.1800 | -0.05 | (-21.74%) | 2838 | 511 |
| 30.09.2026 16:37:33 | 135 | 0.2000 | -0.03 | (-13.04%) | 50 | 10 |
| 30.09.2026 15:34:44 | 134 | 0.2000 | -0.03 | (-13.04%) | 75 | 15 |
| 30.09.2026 15:33:12 | 133 | 0.1800 | -0.05 | (-21.74%) | 50 | 9 |
| 30.09.2026 15:15:32 | 132 | 0.1800 | -0.05 | (-21.74%) | 6 | 1 |
| 30.09.2026 15:11:04 | 131 | 0.2000 | -0.03 | (-13.04%) | 6 | 1 |
| 30.09.2026 15:06:26 | 130 | 0.2000 | -0.03 | (-13.04%) | 15 | 3 |
| 30.09.2026 15:03:14 | 129 | 0.2000 | -0.03 | (-13.04%) | 15 | 3 |
| 30.09.2026 14:50:25 | 128 | 0.2000 | -0.03 | (-13.04%) | 1 | 0 |
| 30.09.2026 14:37:03 | 127 | 0.1990 | -0.03 | (-13.48%) | 4450 | 886 |
| 30.09.2026 14:15:25 | 126 | 0.2060 | -0.02 | (-10.43%) | 654 | 135 |
| 30.09.2026 14:15:25 | 125 | 0.2000 | -0.03 | (-13.04%) | 346 | 69 |
| 30.09.2026 14:09:40 | 124 | 0.1980 | -0.03 | (-13.91%) | 109 | 22 |
| 30.09.2026 13:57:57 | 123 | 0.2060 | -0.02 | (-10.43%) | 3045 | 627 |
| 30.09.2026 13:57:57 | 122 | 0.2000 | -0.03 | (-13.04%) | 643 | 129 |
| 30.09.2026 13:56:32 | 121 | 0.1540 | -0.08 | (-33.04%) | 5000 | 770 |
| 30.09.2026 13:55:47 | 120 | 0.1540 | -0.08 | (-33.04%) | 104 | 16 |
| 30.09.2026 13:55:47 | 119 | 0.1550 | -0.08 | (-32.61%) | 340 | 53 |
| 30.09.2026 13:53:53 | 118 | 0.1700 | -0.06 | (-26.09%) | 4000 | 680 |
| 30.09.2026 13:48:12 | 117 | 0.1530 | -0.08 | (-33.48%) | 242 | 37 |
| 30.09.2026 13:41:50 | 116 | 0.1530 | -0.08 | (-33.48%) | 20 | 3 |
| 30.09.2026 13:41:20 | 115 | 0.2000 | -0.03 | (-13.04%) | 6 | 1 |
| 30.09.2026 13:36:26 | 114 | 0.2000 | -0.03 | (-13.04%) | 340 | 68 |
| 30.09.2026 13:31:35 | 113 | 0.2000 | -0.03 | (-13.04%) | 125 | 25 |
| 30.09.2026 13:31:07 | 112 | 0.1880 | -0.04 | (-18.26%) | 96 | 18 |
| 30.09.2026 13:30:52 | 111 | 0.1880 | -0.04 | (-18.26%) | 333 | 63 |
| 30.09.2026 13:29:25 | 110 | 0.1800 | -0.05 | (-21.74%) | 3894 | 701 |
| 30.09.2026 13:28:58 | 109 | 0.1800 | -0.05 | (-21.74%) | 4290 | 772 |
| 30.09.2026 13:28:42 | 108 | 0.1800 | -0.05 | (-21.74%) | 12600 | 2 268 |
| 30.09.2026 13:28:34 | 107 | 0.1800 | -0.05 | (-21.74%) | 3000 | 540 |
| 30.09.2026 13:28:34 | 106 | 0.1770 | -0.05 | (-23.04%) | 110 | 19 |
| 30.09.2026 13:25:16 | 105 | 0.1420 | -0.09 | (-38.26%) | 200 | 28 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWRTHL00016 |
|---|---|
| Data debiutu: | 15.07.2010 |
| Liczba akcji: | 85 184 000 |
| Kapitalizacja: | 13 629 440 |
| Enterprise Value: | 29 390 440 |
| Branża: | Wyposażenie domu |
Werth-Holz jest producentem elementów architektury ogrodowej z drewna, w tym m.in. płotków, pergoli, domków ogrodowych, huśtawek, wyrobów do dekoracji... Werth-Holz jest producentem elementów architektury ogrodowej z drewna, w tym m.in. płotków, pergoli, domków ogrodowych, huśtawek, wyrobów do dekoracji ogrodów oraz przydomowych placów zabaw. Wyroby spółki trafiają na rynek Polski oraz do Niemiec, Francji, Austrii, Szwajcarii, Grecji, Włoch i Wielkiej Brytanii.
| Nazwa: | WERTH-HOLZ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 14/16A, 00-041, Warszawa, Polska |
| CEO: | Jarosław Gniadek |
| NIP: | 9570985492 |
| REGON: | 220503759 |
| KRS: | 0000292194 |
| WWW: | http://werth-holz.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
