Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLI (WILDINT)
1.090.00(0.00%)WILDLANDS INTERACTIVE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:29:08 | 44 | 1.0900 | 0.00 | (0.00%) | 600 | 654 |
| 20.02.2026 16:29:08 | 43 | 1.0400 | -0.05 | (-4.59%) | 100 | 104 |
| 20.02.2026 16:09:54 | 42 | 1.0300 | -0.06 | (-5.50%) | 1500 | 1 545 |
| 20.02.2026 15:32:04 | 41 | 1.0300 | -0.06 | (-5.50%) | 2000 | 2 060 |
| 20.02.2026 15:23:29 | 40 | 1.0300 | -0.06 | (-5.50%) | 2140 | 2 204 |
| 20.02.2026 15:20:13 | 39 | 1.0300 | -0.06 | (-5.50%) | 860 | 886 |
| 20.02.2026 14:53:22 | 38 | 1.0400 | -0.05 | (-4.59%) | 100 | 104 |
| 20.02.2026 14:07:20 | 37 | 1.0000 | -0.09 | (-8.26%) | 645 | 645 |
| 20.02.2026 14:07:08 | 36 | 1.0000 | -0.09 | (-8.26%) | 7900 | 7 900 |
| 20.02.2026 14:07:08 | 35 | 1.0000 | -0.09 | (-8.26%) | 100 | 100 |
| 20.02.2026 11:43:31 | 34 | 1.0000 | -0.09 | (-8.26%) | 576 | 576 |
| 20.02.2026 11:43:31 | 33 | 1.0100 | -0.08 | (-7.34%) | 9000 | 9 090 |
| 20.02.2026 11:43:31 | 32 | 1.0100 | -0.08 | (-7.34%) | 1000 | 1 010 |
| 20.02.2026 11:43:31 | 31 | 1.0100 | -0.08 | (-7.34%) | 1964 | 1 984 |
| 20.02.2026 11:39:24 | 30 | 1.0100 | -0.08 | (-7.34%) | 36 | 36 |
| 20.02.2026 11:39:24 | 29 | 1.0200 | -0.07 | (-6.42%) | 200 | 204 |
| 20.02.2026 11:39:24 | 28 | 1.0200 | -0.07 | (-6.42%) | 1464 | 1 493 |
| 20.02.2026 10:26:49 | 27 | 1.0000 | -0.09 | (-8.26%) | 740 | 740 |
| 20.02.2026 10:26:49 | 26 | 1.0000 | -0.09 | (-8.26%) | 2590 | 2 590 |
| 20.02.2026 10:26:49 | 25 | 1.0100 | -0.08 | (-7.34%) | 970 | 980 |
| 20.02.2026 10:26:49 | 24 | 1.0100 | -0.08 | (-7.34%) | 1000 | 1 010 |
| 20.02.2026 10:26:49 | 23 | 1.0100 | -0.08 | (-7.34%) | 1800 | 1 818 |
| 20.02.2026 10:26:49 | 22 | 1.0200 | -0.07 | (-6.42%) | 1000 | 1 020 |
| 20.02.2026 10:26:46 | 21 | 1.0300 | -0.06 | (-5.50%) | 1700 | 1 751 |
| 20.02.2026 10:26:46 | 20 | 1.0300 | -0.06 | (-5.50%) | 100 | 103 |
| 20.02.2026 10:26:30 | 19 | 1.0400 | -0.05 | (-4.59%) | 200 | 208 |
| 20.02.2026 10:26:30 | 18 | 1.0400 | -0.05 | (-4.59%) | 100 | 104 |
| 20.02.2026 10:23:02 | 17 | 1.1400 | +0.05 | (+4.59%) | 4 | 5 |
| 20.02.2026 10:22:04 | 16 | 1.1200 | +0.03 | (+2.75%) | 100 | 112 |
| 20.02.2026 10:15:53 | 15 | 1.1200 | +0.03 | (+2.75%) | 100 | 112 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 10:06:44 | 14 | 1.1000 | +0.01 | (+0.92%) | 200 | 220 |
| 20.02.2026 10:00:01 | 13 | 1.0900 | 0.00 | (0.00%) | 900 | 981 |
| 20.02.2026 10:00:01 | 12 | 1.0800 | -0.01 | (-0.92%) | 100 | 108 |
| 20.02.2026 09:41:14 | 11 | 1.0900 | 0.00 | (0.00%) | 269 | 293 |
| 20.02.2026 09:41:14 | 10 | 1.0800 | -0.01 | (-0.92%) | 731 | 789 |
| 20.02.2026 09:29:19 | 9 | 1.0400 | -0.05 | (-4.59%) | 2114 | 2 199 |
| 20.02.2026 09:28:52 | 8 | 1.0400 | -0.05 | (-4.59%) | 626 | 651 |
| 20.02.2026 09:05:46 | 7 | 1.1000 | +0.01 | (+0.92%) | 370 | 407 |
| 20.02.2026 09:05:46 | 6 | 1.0900 | 0.00 | (0.00%) | 1190 | 1 297 |
| 20.02.2026 09:05:46 | 5 | 1.0900 | 0.00 | (0.00%) | 440 | 480 |
| 20.02.2026 09:05:15 | 4 | 1.0900 | 0.00 | (0.00%) | 10 | 11 |
| 20.02.2026 09:01:32 | 3 | 1.0100 | -0.08 | (-7.34%) | 626 | 632 |
| 20.02.2026 09:01:32 | 2 | 1.0200 | -0.07 | (-6.42%) | 1464 | 1 493 |
| 20.02.2026 09:01:32 | 1 | 1.0200 | -0.07 | (-6.42%) | 480 | 490 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:34:17 | 89 | 1.0900 | -0.13 | (-10.66%) | 300 | 327 |
| 19.02.2026 16:33:49 | 88 | 1.0800 | -0.14 | (-11.48%) | 1500 | 1 620 |
| 19.02.2026 16:21:13 | 87 | 1.0100 | -0.21 | (-17.21%) | 1500 | 1 515 |
| 19.02.2026 16:21:13 | 86 | 1.0200 | -0.20 | (-16.39%) | 1000 | 1 020 |
| 19.02.2026 16:12:53 | 85 | 1.0000 | -0.22 | (-18.03%) | 503 | 503 |
| 19.02.2026 16:12:53 | 84 | 1.0100 | -0.21 | (-17.21%) | 497 | 502 |
| 19.02.2026 16:11:40 | 83 | 1.0100 | -0.21 | (-17.21%) | 1668 | 1 685 |
| 19.02.2026 16:11:40 | 82 | 1.0100 | -0.21 | (-17.21%) | 332 | 335 |
| 19.02.2026 16:11:13 | 81 | 1.0100 | -0.21 | (-17.21%) | 950 | 960 |
| 19.02.2026 16:11:13 | 80 | 1.0200 | -0.20 | (-16.39%) | 750 | 765 |
| 19.02.2026 16:11:13 | 79 | 1.0200 | -0.20 | (-16.39%) | 300 | 306 |
| 19.02.2026 15:56:03 | 78 | 1.1000 | -0.12 | (-9.84%) | 2000 | 2 200 |
| 19.02.2026 15:25:26 | 77 | 1.1000 | -0.12 | (-9.84%) | 900 | 990 |
| 19.02.2026 15:25:26 | 76 | 1.1000 | -0.12 | (-9.84%) | 98 | 108 |
| 19.02.2026 15:19:19 | 75 | 1.1100 | -0.11 | (-9.02%) | 250 | 278 |
| 19.02.2026 15:19:00 | 74 | 1.0900 | -0.13 | (-10.66%) | 200 | 218 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 15:19:00 | 73 | 1.0900 | -0.13 | (-10.66%) | 152 | 166 |
| 19.02.2026 15:19:00 | 72 | 1.0800 | -0.14 | (-11.48%) | 50 | 54 |
| 19.02.2026 15:18:58 | 71 | 1.0800 | -0.14 | (-11.48%) | 250 | 270 |
| 19.02.2026 15:18:13 | 70 | 1.0700 | -0.15 | (-12.30%) | 1000 | 1 070 |
| 19.02.2026 15:18:00 | 69 | 1.0600 | -0.16 | (-13.11%) | 300 | 318 |
| 19.02.2026 15:04:41 | 68 | 1.0000 | -0.22 | (-18.03%) | 1494 | 1 494 |
| 19.02.2026 14:58:54 | 67 | 1.0000 | -0.22 | (-18.03%) | 3050 | 3 050 |
| 19.02.2026 14:58:54 | 66 | 1.0000 | -0.22 | (-18.03%) | 1000 | 1 000 |
| 19.02.2026 14:58:44 | 65 | 1.0100 | -0.21 | (-17.21%) | 1938 | 1 957 |
| 19.02.2026 14:58:33 | 64 | 1.0200 | -0.20 | (-16.39%) | 300 | 306 |
| 19.02.2026 14:58:33 | 63 | 1.0200 | -0.20 | (-16.39%) | 664 | 677 |
| 19.02.2026 14:47:56 | 62 | 1.0200 | -0.20 | (-16.39%) | 800 | 816 |
| 19.02.2026 14:12:54 | 61 | 1.0000 | -0.22 | (-18.03%) | 921 | 921 |
| 19.02.2026 14:12:08 | 60 | 1.0600 | -0.16 | (-13.11%) | 379 | 402 |
| 19.02.2026 13:48:57 | 59 | 1.0700 | -0.15 | (-12.30%) | 161 | 172 |
| 19.02.2026 13:40:20 | 58 | 1.0600 | -0.16 | (-13.11%) | 621 | 658 |
| 19.02.2026 13:18:29 | 57 | 1.0500 | -0.17 | (-13.93%) | 200 | 210 |
| 19.02.2026 13:16:18 | 56 | 1.0400 | -0.18 | (-14.75%) | 2700 | 2 808 |
| 19.02.2026 13:12:05 | 55 | 1.0300 | -0.19 | (-15.57%) | 200 | 206 |
| 19.02.2026 13:11:47 | 54 | 1.0300 | -0.19 | (-15.57%) | 2500 | 2 575 |
| 19.02.2026 13:10:36 | 53 | 1.0300 | -0.19 | (-15.57%) | 100 | 103 |
| 19.02.2026 12:55:49 | 52 | 0.9700 | -0.25 | (-20.49%) | 89 | 86 |
| 19.02.2026 12:44:49 | 51 | 0.9700 | -0.25 | (-20.49%) | 2000 | 1 940 |
| 19.02.2026 12:44:04 | 50 | 0.9700 | -0.25 | (-20.49%) | 1000 | 970 |
| 19.02.2026 12:44:04 | 49 | 0.9750 | -0.24 | (-20.08%) | 1800 | 1 755 |
| 19.02.2026 12:44:04 | 48 | 0.9750 | -0.24 | (-20.08%) | 100 | 98 |
| 19.02.2026 12:44:04 | 47 | 0.9800 | -0.24 | (-19.67%) | 511 | 501 |
| 19.02.2026 12:44:04 | 46 | 0.9800 | -0.24 | (-19.67%) | 200 | 196 |
| 19.02.2026 12:44:04 | 45 | 0.9850 | -0.23 | (-19.26%) | 300 | 296 |
| 19.02.2026 12:42:26 | 44 | 0.9900 | -0.23 | (-18.85%) | 621 | 615 |
| 19.02.2026 12:42:26 | 43 | 0.9900 | -0.23 | (-18.85%) | 100 | 99 |
| 19.02.2026 12:42:26 | 42 | 0.9900 | -0.23 | (-18.85%) | 18 | 18 |
| 19.02.2026 12:42:26 | 41 | 0.9900 | -0.23 | (-18.85%) | 200 | 198 |
| 19.02.2026 12:41:26 | 40 | 1.0000 | -0.22 | (-18.03%) | 10 | 10 |
| 19.02.2026 12:33:47 | 39 | 1.0000 | -0.22 | (-18.03%) | 500 | 500 |
| 19.02.2026 11:59:19 | 38 | 1.0900 | -0.13 | (-10.66%) | 48 | 52 |
| 19.02.2026 11:59:19 | 37 | 1.0900 | -0.13 | (-10.66%) | 300 | 327 |
| 19.02.2026 11:59:19 | 36 | 1.0800 | -0.14 | (-11.48%) | 200 | 216 |
| 19.02.2026 11:59:19 | 35 | 1.0700 | -0.15 | (-12.30%) | 200 | 214 |
| 19.02.2026 11:59:19 | 34 | 1.0600 | -0.16 | (-13.11%) | 200 | 212 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMSBX00010 |
|---|---|
| Liczba akcji: | 4 050 952 |
| Kapitalizacja: | 4 415 538 |
| Enterprise Value: | 3 203 538 |
| Branża: | Gry |
Wildlands Interactive prowadzi działalność na rynku gier wideo, specjalizując się w zakresie wydawania i produkcji gier na różne platformy, tj. gry na... Wildlands Interactive prowadzi działalność na rynku gier wideo, specjalizując się w zakresie wydawania i produkcji gier na różne platformy, tj. gry na komputery (PC oraz MAC) oraz gry na konsole (Nintendo Switch, PlayStation 4 oraz Xbox One). Spółka jest pomysłodawcą, wydawcą i producentem gier sprzedawanych w modelu dystrybucji cyfrowej, za pośrednictwem dedykowanych platform dystrybucyjnych, w szczególności Steam, App Store, Google Play oraz Nintendo eShop, które są największymi dystrybutorami gier i aplikacji na świecie.
| Nazwa: | WILDLANDS INTERACTIVE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Rafał Jelonek |
| NIP: | 7010991036 |
| REGON: | 386590637 |
| KRS: | 0000883443 |
| Telefon: | +48 730 251 475 |
| WWW: | https://wildlandsinteractive.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
