Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLI (WILDINT)
0.600-0.085(-12.41%)WILDLANDS INTERACTIVE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:44:47 | 15 | 0.6000 | -0.09 | (-12.41%) | 502 | 301 |
| 11:44:47 | 14 | 0.6100 | -0.08 | (-10.95%) | 200 | 122 |
| 11:44:47 | 13 | 0.6100 | -0.08 | (-10.95%) | 200 | 122 |
| 11:44:47 | 12 | 0.6150 | -0.07 | (-10.22%) | 98 | 60 |
| 11:07:22 | 11 | 0.6150 | -0.07 | (-10.22%) | 4 | 2 |
| 11:07:22 | 10 | 0.6150 | -0.07 | (-10.22%) | 398 | 245 |
| 11:07:22 | 9 | 0.6200 | -0.07 | (-9.49%) | 500 | 310 |
| 11:07:22 | 8 | 0.6200 | -0.07 | (-9.49%) | 300 | 186 |
| 11:07:22 | 7 | 0.6250 | -0.06 | (-8.76%) | 300 | 188 |
| 11:07:22 | 6 | 0.6250 | -0.06 | (-8.76%) | 2 | 1 |
| 11:07:22 | 5 | 0.6250 | -0.06 | (-8.76%) | 200 | 125 |
| 09:39:33 | 4 | 0.6300 | -0.06 | (-8.03%) | 200 | 126 |
| 09:39:12 | 3 | 0.6300 | -0.06 | (-8.03%) | 700 | 441 |
| 09:39:12 | 2 | 0.6300 | -0.06 | (-8.03%) | 200 | 126 |
| 09:39:12 | 1 | 0.6400 | -0.05 | (-6.57%) | 200 | 128 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 09:34:27 | 10 | 0.6850 | +0.06 | (+8.73%) | 47 | 32 |
| 24.08.2026 09:34:27 | 9 | 0.6850 | +0.06 | (+8.73%) | 180 | 123 |
| 24.08.2026 09:34:27 | 8 | 0.6800 | +0.05 | (+7.94%) | 1 | 1 |
| 24.08.2026 09:34:27 | 7 | 0.6800 | +0.05 | (+7.94%) | 1490 | 1 013 |
| 24.08.2026 09:34:27 | 6 | 0.6750 | +0.05 | (+7.14%) | 700 | 473 |
| 24.08.2026 09:34:27 | 5 | 0.6700 | +0.04 | (+6.35%) | 1 | 1 |
| 24.08.2026 09:34:27 | 4 | 0.6700 | +0.04 | (+6.35%) | 500 | 335 |
| 24.08.2026 09:34:27 | 3 | 0.6650 | +0.04 | (+5.56%) | 200 | 133 |
| 24.08.2026 09:34:27 | 2 | 0.6600 | +0.03 | (+4.76%) | 1 | 1 |
| 24.08.2026 09:34:27 | 1 | 0.6600 | +0.03 | (+4.76%) | 200 | 132 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 15:41:26 | 30 | 0.6300 | -0.06 | (-8.70%) | 85 | 54 |
| 21.08.2026 15:30:03 | 29 | 0.6300 | -0.06 | (-8.70%) | 1000 | 630 |
| 21.08.2026 15:29:29 | 28 | 0.6300 | -0.06 | (-8.70%) | 500 | 315 |
| 21.08.2026 15:13:32 | 27 | 0.6300 | -0.06 | (-8.70%) | 300 | 189 |
| 21.08.2026 15:13:32 | 26 | 0.6300 | -0.06 | (-8.70%) | 2000 | 1 260 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 13:54:18 | 25 | 0.6200 | -0.07 | (-10.14%) | 800 | 496 |
| 21.08.2026 13:54:18 | 24 | 0.6200 | -0.07 | (-10.14%) | 200 | 124 |
| 21.08.2026 13:54:18 | 23 | 0.6300 | -0.06 | (-8.70%) | 300 | 189 |
| 21.08.2026 13:54:18 | 22 | 0.6350 | -0.05 | (-7.97%) | 700 | 445 |
| 21.08.2026 13:01:25 | 21 | 0.6850 | -0.00 | (-0.72%) | 10 | 7 |
| 21.08.2026 13:01:03 | 20 | 0.6850 | -0.00 | (-0.72%) | 10 | 7 |
| 21.08.2026 12:18:34 | 19 | 0.6500 | -0.04 | (-5.80%) | 250 | 163 |
| 21.08.2026 12:18:34 | 18 | 0.6600 | -0.03 | (-4.35%) | 200 | 132 |
| 21.08.2026 12:18:34 | 17 | 0.6700 | -0.02 | (-2.90%) | 900 | 603 |
| 21.08.2026 12:18:34 | 16 | 0.6800 | -0.01 | (-1.45%) | 250 | 170 |
| 21.08.2026 12:18:34 | 15 | 0.6850 | -0.00 | (-0.72%) | 200 | 137 |
| 21.08.2026 12:18:34 | 14 | 0.6900 | 0.00 | (0.00%) | 200 | 138 |
| 21.08.2026 11:22:16 | 13 | 0.6950 | +0.01 | (+0.72%) | 3000 | 2 085 |
| 21.08.2026 11:22:16 | 12 | 0.6950 | +0.01 | (+0.72%) | 200 | 139 |
| 21.08.2026 11:15:19 | 11 | 0.7050 | +0.02 | (+2.17%) | 1500 | 1 058 |
| 21.08.2026 11:15:19 | 10 | 0.7050 | +0.02 | (+2.17%) | 500 | 353 |
| 21.08.2026 10:41:33 | 9 | 0.7100 | +0.02 | (+2.90%) | 1925 | 1 367 |
| 21.08.2026 10:41:33 | 8 | 0.7050 | +0.02 | (+2.17%) | 100 | 71 |
| 21.08.2026 10:41:33 | 7 | 0.7050 | +0.02 | (+2.17%) | 100 | 71 |
| 21.08.2026 09:16:54 | 6 | 0.7100 | +0.02 | (+2.90%) | 100 | 71 |
| 21.08.2026 09:16:53 | 5 | 0.7000 | +0.01 | (+1.45%) | 500 | 350 |
| 21.08.2026 09:15:38 | 4 | 0.7100 | +0.02 | (+2.90%) | 1000 | 710 |
| 21.08.2026 09:14:20 | 3 | 0.7100 | +0.02 | (+2.90%) | 1000 | 710 |
| 21.08.2026 09:00:00 | 2 | 0.7100 | +0.02 | (+2.90%) | 60 | 43 |
| 21.08.2026 09:00:00 | 1 | 0.7100 | +0.02 | (+2.90%) | 1000 | 710 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 14:12:16 | 4 | 0.6900 | -0.01 | (-1.43%) | 4078 | 2 814 |
| 20.08.2026 09:53:05 | 3 | 0.7300 | +0.03 | (+4.29%) | 1 | 1 |
| 20.08.2026 09:53:05 | 2 | 0.7200 | +0.02 | (+2.86%) | 1 | 1 |
| 20.08.2026 09:53:05 | 1 | 0.7150 | +0.02 | (+2.14%) | 2 | 1 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 12:37:50 | 5 | 0.7000 | -0.01 | (-0.71%) | 500 | 350 |
| 19.08.2026 10:28:19 | 4 | 0.7000 | -0.01 | (-0.71%) | 1000 | 700 |
| 19.08.2026 09:43:09 | 3 | 0.7000 | -0.01 | (-0.71%) | 15 | 11 |
| 19.08.2026 09:43:09 | 2 | 0.7050 | 0.00 | (0.00%) | 8 | 6 |
| 19.08.2026 09:43:09 | 1 | 0.7050 | 0.00 | (0.00%) | 51 | 36 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 15:55:15 | 2 | 0.7050 | -0.02 | (-2.08%) | 300 | 212 |
| 18.08.2026 09:39:22 | 1 | 0.7200 | 0.00 | (0.00%) | 15 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMSBX00010 |
|---|---|
| Liczba akcji: | 4 050 952 |
| Kapitalizacja: | 2 430 571 |
| Enterprise Value: | 2 095 571 |
| Branża: | Gry |
Wildlands Interactive prowadzi działalność na rynku gier wideo, specjalizując się w zakresie wydawania i produkcji gier na różne platformy, tj. gry na... Wildlands Interactive prowadzi działalność na rynku gier wideo, specjalizując się w zakresie wydawania i produkcji gier na różne platformy, tj. gry na komputery (PC oraz MAC) oraz gry na konsole (Nintendo Switch, PlayStation 4 oraz Xbox One). Spółka jest pomysłodawcą, wydawcą i producentem gier sprzedawanych w modelu dystrybucji cyfrowej, za pośrednictwem dedykowanych platform dystrybucyjnych, w szczególności Steam, App Store, Google Play oraz Nintendo eShop, które są największymi dystrybutorami gier i aplikacji na świecie.
| Nazwa: | WILDLANDS INTERACTIVE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Rafał Jelonek |
| NIP: | 7010991036 |
| REGON: | 386590637 |
| KRS: | 0000883443 |
| WWW: | https://wildlandsinteractive.com/ |
Biznesradar bez reklam? Sprawdź BR Plus

