Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLI (WILDINT)
1.31+0.02(+1.55%)WILDLANDS INTERACTIVE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 14 | 1.3100 | +0.02 | (+1.55%) | 50 | 66 |
| 30.01.2026 17:00:00 | 13 | 1.3100 | +0.02 | (+1.55%) | 100 | 131 |
| 30.01.2026 16:34:10 | 12 | 1.2900 | 0.00 | (0.00%) | 100 | 129 |
| 30.01.2026 15:15:49 | 11 | 1.2800 | -0.01 | (-0.78%) | 200 | 256 |
| 30.01.2026 14:47:18 | 10 | 1.2000 | -0.09 | (-6.98%) | 504 | 605 |
| 30.01.2026 14:47:18 | 9 | 1.2000 | -0.09 | (-6.98%) | 200 | 240 |
| 30.01.2026 14:47:18 | 8 | 1.2100 | -0.08 | (-6.20%) | 200 | 242 |
| 30.01.2026 14:43:16 | 7 | 1.3000 | +0.01 | (+0.78%) | 518 | 673 |
| 30.01.2026 14:43:16 | 6 | 1.3000 | +0.01 | (+0.78%) | 814 | 1 058 |
| 30.01.2026 13:40:46 | 5 | 1.3000 | +0.01 | (+0.78%) | 41 | 53 |
| 30.01.2026 13:40:46 | 4 | 1.3000 | +0.01 | (+0.78%) | 63 | 82 |
| 30.01.2026 09:52:48 | 3 | 1.3000 | +0.01 | (+0.78%) | 30 | 39 |
| 30.01.2026 09:30:25 | 2 | 1.3000 | +0.01 | (+0.78%) | 7 | 9 |
| 30.01.2026 09:30:25 | 1 | 1.2900 | 0.00 | (0.00%) | 20 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:30:53 | 20 | 1.2900 | -0.02 | (-1.53%) | 80 | 103 |
| 29.01.2026 16:30:53 | 19 | 1.2900 | -0.02 | (-1.53%) | 20 | 26 |
| 29.01.2026 16:30:53 | 18 | 1.2800 | -0.03 | (-2.29%) | 100 | 128 |
| 29.01.2026 15:24:58 | 17 | 1.2700 | -0.04 | (-3.05%) | 100 | 127 |
| 29.01.2026 15:19:43 | 16 | 1.2600 | -0.05 | (-3.82%) | 200 | 252 |
| 29.01.2026 12:22:22 | 15 | 1.1900 | -0.12 | (-9.16%) | 982 | 1 169 |
| 29.01.2026 12:22:22 | 14 | 1.2000 | -0.11 | (-8.40%) | 1568 | 1 882 |
| 29.01.2026 12:22:22 | 13 | 1.2000 | -0.11 | (-8.40%) | 950 | 1 140 |
| 29.01.2026 12:22:22 | 12 | 1.2100 | -0.10 | (-7.63%) | 200 | 242 |
| 29.01.2026 12:22:22 | 11 | 1.2100 | -0.10 | (-7.63%) | 700 | 847 |
| 29.01.2026 12:22:22 | 10 | 1.2100 | -0.10 | (-7.63%) | 200 | 242 |
| 29.01.2026 12:22:22 | 9 | 1.2200 | -0.09 | (-6.87%) | 400 | 488 |
| 29.01.2026 12:22:22 | 8 | 1.2300 | -0.08 | (-6.11%) | 500 | 615 |
| 29.01.2026 09:52:06 | 7 | 1.2000 | -0.11 | (-8.40%) | 783 | 940 |
| 29.01.2026 09:52:06 | 6 | 1.2100 | -0.10 | (-7.63%) | 1000 | 1 210 |
| 29.01.2026 09:52:06 | 5 | 1.2200 | -0.09 | (-6.87%) | 200 | 244 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 09:52:06 | 4 | 1.2300 | -0.08 | (-6.11%) | 297 | 365 |
| 29.01.2026 09:52:06 | 3 | 1.2300 | -0.08 | (-6.11%) | 200 | 246 |
| 29.01.2026 09:52:06 | 2 | 1.2400 | -0.07 | (-5.34%) | 20 | 25 |
| 29.01.2026 09:30:51 | 1 | 1.3100 | 0.00 | (0.00%) | 20 | 26 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:42:57 | 38 | 1.3100 | -0.11 | (-7.75%) | 1 | 1 |
| 28.01.2026 16:42:10 | 37 | 1.2500 | -0.17 | (-11.97%) | 903 | 1 129 |
| 28.01.2026 16:42:10 | 36 | 1.2500 | -0.17 | (-11.97%) | 797 | 996 |
| 28.01.2026 16:41:27 | 35 | 1.2500 | -0.17 | (-11.97%) | 3 | 4 |
| 28.01.2026 16:41:27 | 34 | 1.2600 | -0.16 | (-11.27%) | 30 | 38 |
| 28.01.2026 16:40:33 | 33 | 1.2700 | -0.15 | (-10.56%) | 300 | 381 |
| 28.01.2026 16:40:33 | 32 | 1.2700 | -0.15 | (-10.56%) | 200 | 254 |
| 28.01.2026 16:13:18 | 31 | 1.3200 | -0.10 | (-7.04%) | 3 | 4 |
| 28.01.2026 16:13:18 | 30 | 1.3100 | -0.11 | (-7.75%) | 97 | 127 |
| 28.01.2026 16:12:49 | 29 | 1.3100 | -0.11 | (-7.75%) | 3 | 4 |
| 28.01.2026 16:12:49 | 28 | 1.3000 | -0.12 | (-8.45%) | 97 | 126 |
| 28.01.2026 15:42:47 | 27 | 1.3000 | -0.12 | (-8.45%) | 100 | 130 |
| 28.01.2026 15:33:22 | 26 | 1.3000 | -0.12 | (-8.45%) | 3 | 4 |
| 28.01.2026 15:33:22 | 25 | 1.3000 | -0.12 | (-8.45%) | 97 | 126 |
| 28.01.2026 13:28:56 | 24 | 1.3000 | -0.12 | (-8.45%) | 1 | 1 |
| 28.01.2026 13:28:47 | 23 | 1.2500 | -0.17 | (-11.97%) | 550 | 688 |
| 28.01.2026 13:17:02 | 22 | 1.3000 | -0.12 | (-8.45%) | 1 | 1 |
| 28.01.2026 13:16:53 | 21 | 1.2300 | -0.19 | (-13.38%) | 622 | 765 |
| 28.01.2026 13:16:22 | 20 | 1.2500 | -0.17 | (-11.97%) | 650 | 813 |
| 28.01.2026 13:16:14 | 19 | 1.2400 | -0.18 | (-12.68%) | 498 | 618 |
| 28.01.2026 13:16:00 | 18 | 1.2500 | -0.17 | (-11.97%) | 200 | 250 |
| 28.01.2026 13:16:00 | 17 | 1.2500 | -0.17 | (-11.97%) | 100 | 125 |
| 28.01.2026 12:04:05 | 16 | 1.2500 | -0.17 | (-11.97%) | 240 | 300 |
| 28.01.2026 12:04:05 | 15 | 1.2500 | -0.17 | (-11.97%) | 1000 | 1 250 |
| 28.01.2026 12:04:05 | 14 | 1.2500 | -0.17 | (-11.97%) | 360 | 450 |
| 28.01.2026 12:04:05 | 13 | 1.2600 | -0.16 | (-11.27%) | 200 | 252 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 12:04:05 | 12 | 1.2600 | -0.16 | (-11.27%) | 200 | 252 |
| 28.01.2026 12:04:05 | 11 | 1.2700 | -0.15 | (-10.56%) | 200 | 254 |
| 28.01.2026 12:04:05 | 10 | 1.2800 | -0.14 | (-9.86%) | 200 | 256 |
| 28.01.2026 11:41:10 | 9 | 1.3700 | -0.05 | (-3.52%) | 1 | 1 |
| 28.01.2026 11:41:10 | 8 | 1.3000 | -0.12 | (-8.45%) | 1 | 1 |
| 28.01.2026 11:41:02 | 7 | 1.3000 | -0.12 | (-8.45%) | 30 | 39 |
| 28.01.2026 11:32:39 | 6 | 1.3000 | -0.12 | (-8.45%) | 200 | 260 |
| 28.01.2026 09:25:58 | 5 | 1.3600 | -0.06 | (-4.23%) | 100 | 136 |
| 28.01.2026 09:00:00 | 4 | 1.2500 | -0.17 | (-11.97%) | 140 | 175 |
| 28.01.2026 09:00:00 | 3 | 1.2500 | -0.17 | (-11.97%) | 20 | 25 |
| 28.01.2026 09:00:00 | 2 | 1.2500 | -0.17 | (-11.97%) | 200 | 250 |
| 28.01.2026 09:00:00 | 1 | 1.2500 | -0.17 | (-11.97%) | 10 | 13 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 15:10:30 | 37 | 1.4200 | +0.11 | (+8.40%) | 9 | 13 |
| 27.01.2026 15:03:17 | 36 | 1.4200 | +0.11 | (+8.40%) | 15 | 21 |
| 27.01.2026 14:17:02 | 35 | 1.3400 | +0.03 | (+2.29%) | 500 | 670 |
| 27.01.2026 13:30:28 | 34 | 1.4300 | +0.12 | (+9.16%) | 69 | 99 |
| 27.01.2026 12:36:49 | 33 | 1.4400 | +0.13 | (+9.92%) | 100 | 144 |
| 27.01.2026 12:13:47 | 32 | 1.4200 | +0.11 | (+8.40%) | 100 | 142 |
| 27.01.2026 12:11:02 | 31 | 1.4000 | +0.09 | (+6.87%) | 105 | 147 |
| 27.01.2026 11:59:57 | 30 | 1.4000 | +0.09 | (+6.87%) | 395 | 553 |
| 27.01.2026 11:59:08 | 29 | 1.4000 | +0.09 | (+6.87%) | 200 | 280 |
| 27.01.2026 11:59:08 | 28 | 1.4000 | +0.09 | (+6.87%) | 100 | 140 |
| 27.01.2026 11:59:08 | 27 | 1.4000 | +0.09 | (+6.87%) | 75 | 105 |
| 27.01.2026 11:59:08 | 26 | 1.3800 | +0.07 | (+5.34%) | 30 | 41 |
| 27.01.2026 11:27:04 | 25 | 1.3800 | +0.07 | (+5.34%) | 70 | 97 |
| 27.01.2026 11:27:04 | 24 | 1.3800 | +0.07 | (+5.34%) | 100 | 138 |
| 27.01.2026 11:27:04 | 23 | 1.3700 | +0.06 | (+4.58%) | 100 | 137 |
| 27.01.2026 11:27:04 | 22 | 1.3600 | +0.05 | (+3.82%) | 100 | 136 |
| 27.01.2026 10:57:16 | 21 | 1.3100 | 0.00 | (0.00%) | 350 | 459 |
| 27.01.2026 10:57:00 | 20 | 1.3500 | +0.04 | (+3.05%) | 200 | 270 |
| 27.01.2026 10:57:00 | 19 | 1.3300 | +0.02 | (+1.53%) | 100 | 133 |
| 27.01.2026 10:57:00 | 18 | 1.3300 | +0.02 | (+1.53%) | 100 | 133 |
| 27.01.2026 10:57:00 | 17 | 1.3200 | +0.01 | (+0.76%) | 100 | 132 |
| 27.01.2026 10:54:57 | 16 | 1.3200 | +0.01 | (+0.76%) | 100 | 132 |
| 27.01.2026 10:54:37 | 15 | 1.3200 | +0.01 | (+0.76%) | 100 | 132 |
| 27.01.2026 10:53:52 | 14 | 1.3100 | 0.00 | (0.00%) | 500 | 655 |
| 27.01.2026 10:35:41 | 13 | 1.3100 | 0.00 | (0.00%) | 200 | 262 |
| 27.01.2026 10:35:41 | 12 | 1.3100 | 0.00 | (0.00%) | 775 | 1 015 |
| 27.01.2026 10:02:24 | 11 | 1.3100 | 0.00 | (0.00%) | 14 | 18 |
| 27.01.2026 10:02:24 | 10 | 1.3000 | -0.01 | (-0.76%) | 36 | 47 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMSBX00010 |
|---|---|
| Liczba akcji: | 4 050 952 |
| Kapitalizacja: | 5 306 747 |
| Enterprise Value: | 4 094 747 |
| Branża: | Gry |
Wildlands Interactive prowadzi działalność na rynku gier wideo, specjalizując się w zakresie wydawania i produkcji gier na różne platformy, tj. gry na... Wildlands Interactive prowadzi działalność na rynku gier wideo, specjalizując się w zakresie wydawania i produkcji gier na różne platformy, tj. gry na komputery (PC oraz MAC) oraz gry na konsole (Nintendo Switch, PlayStation 4 oraz Xbox One). Spółka jest pomysłodawcą, wydawcą i producentem gier sprzedawanych w modelu dystrybucji cyfrowej, za pośrednictwem dedykowanych platform dystrybucyjnych, w szczególności Steam, App Store, Google Play oraz Nintendo eShop, które są największymi dystrybutorami gier i aplikacji na świecie.
| Nazwa: | WILDLANDS INTERACTIVE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Rafał Jelonek |
| NIP: | 7010991036 |
| REGON: | 386590637 |
| KRS: | 0000883443 |
| Telefon: | +48 730 251 475 |
| WWW: | https://wildlandsinteractive.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
