Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLI (WILDINT)
1.78+0.10(+5.95%)WILDLANDS INTERACTIVE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:44:02 | 11 | 1.7800 | +0.10 | (+5.95%) | 1 | 2 |
| 13:44:02 | 10 | 1.7700 | +0.09 | (+5.36%) | 49 | 87 |
| 13:42:18 | 9 | 1.7700 | +0.09 | (+5.36%) | 1 | 2 |
| 13:42:04 | 8 | 1.7400 | +0.06 | (+3.57%) | 1 | 2 |
| 13:42:04 | 7 | 1.7000 | +0.02 | (+1.19%) | 699 | 1 188 |
| 12:37:22 | 6 | 1.7000 | +0.02 | (+1.19%) | 1 | 2 |
| 12:37:22 | 5 | 1.6900 | +0.01 | (+0.60%) | 100 | 169 |
| 10:48:44 | 4 | 1.6200 | -0.06 | (-3.57%) | 623 | 1 009 |
| 10:48:44 | 3 | 1.6200 | -0.06 | (-3.57%) | 50 | 81 |
| 10:48:44 | 2 | 1.6800 | 0.00 | (0.00%) | 50 | 84 |
| 09:05:17 | 1 | 1.8500 | +0.17 | (+10.12%) | 1 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 15:27:31 | 16 | 1.6800 | -0.01 | (-0.59%) | 1 | 2 |
| 30.12.2025 15:27:31 | 15 | 1.6700 | -0.02 | (-1.18%) | 89 | 149 |
| 30.12.2025 14:39:18 | 14 | 1.6700 | -0.02 | (-1.18%) | 10 | 17 |
| 30.12.2025 14:39:05 | 13 | 1.6700 | -0.02 | (-1.18%) | 1 | 2 |
| 30.12.2025 14:30:29 | 12 | 1.5600 | -0.13 | (-7.69%) | 300 | 468 |
| 30.12.2025 13:42:10 | 11 | 1.6000 | -0.09 | (-5.33%) | 400 | 640 |
| 30.12.2025 13:42:10 | 10 | 1.6000 | -0.09 | (-5.33%) | 100 | 160 |
| 30.12.2025 13:34:04 | 9 | 1.7000 | +0.01 | (+0.59%) | 298 | 507 |
| 30.12.2025 13:34:04 | 8 | 1.6900 | 0.00 | (0.00%) | 1102 | 1 862 |
| 30.12.2025 13:34:04 | 7 | 1.6800 | -0.01 | (-0.59%) | 100 | 168 |
| 30.12.2025 12:42:23 | 6 | 1.7000 | +0.01 | (+0.59%) | 1 | 2 |
| 30.12.2025 12:42:23 | 5 | 1.6900 | 0.00 | (0.00%) | 99 | 167 |
| 30.12.2025 12:27:06 | 4 | 1.6900 | 0.00 | (0.00%) | 1 | 2 |
| 30.12.2025 12:06:23 | 3 | 1.6500 | -0.04 | (-2.37%) | 500 | 825 |
| 30.12.2025 09:02:22 | 2 | 1.7000 | +0.01 | (+0.59%) | 1 | 2 |
| 30.12.2025 09:02:22 | 1 | 1.6900 | 0.00 | (0.00%) | 39 | 66 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 16:35:27 | 42 | 1.6900 | +0.23 | (+15.75%) | 11 | 19 |
| 29.12.2025 16:35:27 | 41 | 1.6500 | +0.19 | (+13.01%) | 20 | 33 |
| 29.12.2025 16:35:27 | 40 | 1.6500 | +0.19 | (+13.01%) | 50 | 83 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 16:35:27 | 39 | 1.5500 | +0.09 | (+6.16%) | 919 | 1 424 |
| 29.12.2025 16:34:18 | 38 | 1.5200 | +0.06 | (+4.11%) | 1 | 2 |
| 29.12.2025 16:34:18 | 37 | 1.5200 | +0.06 | (+4.11%) | 1000 | 1 520 |
| 29.12.2025 16:34:18 | 36 | 1.5200 | +0.06 | (+4.11%) | 919 | 1 397 |
| 29.12.2025 16:25:30 | 35 | 1.5600 | +0.10 | (+6.85%) | 30 | 47 |
| 29.12.2025 16:25:30 | 34 | 1.5800 | +0.12 | (+8.22%) | 1000 | 1 580 |
| 29.12.2025 16:25:30 | 33 | 1.5800 | +0.12 | (+8.22%) | 50 | 79 |
| 29.12.2025 16:24:41 | 32 | 1.6000 | +0.14 | (+9.59%) | 1000 | 1 600 |
| 29.12.2025 13:49:35 | 31 | 1.6500 | +0.19 | (+13.01%) | 1450 | 2 393 |
| 29.12.2025 13:49:35 | 30 | 1.6400 | +0.18 | (+12.33%) | 50 | 82 |
| 29.12.2025 12:52:38 | 29 | 1.6000 | +0.14 | (+9.59%) | 2500 | 4 000 |
| 29.12.2025 10:37:10 | 28 | 1.7400 | +0.28 | (+19.18%) | 100 | 174 |
| 29.12.2025 10:36:17 | 27 | 1.6000 | +0.14 | (+9.59%) | 22 | 35 |
| 29.12.2025 10:02:26 | 26 | 1.6000 | +0.14 | (+9.59%) | 378 | 605 |
| 29.12.2025 10:02:26 | 25 | 1.5800 | +0.12 | (+8.22%) | 1622 | 2 563 |
| 29.12.2025 09:14:00 | 24 | 1.6200 | +0.16 | (+10.96%) | 50 | 81 |
| 29.12.2025 09:14:00 | 23 | 1.6800 | +0.22 | (+15.07%) | 50 | 84 |
| 29.12.2025 09:06:33 | 22 | 1.8500 | +0.39 | (+26.71%) | 6 | 11 |
| 29.12.2025 09:01:57 | 21 | 1.8800 | +0.42 | (+28.77%) | 3 | 6 |
| 29.12.2025 09:01:57 | 20 | 1.8800 | +0.42 | (+28.77%) | 100 | 188 |
| 29.12.2025 09:01:57 | 19 | 1.8800 | +0.42 | (+28.77%) | 100 | 188 |
| 29.12.2025 09:01:57 | 18 | 1.8800 | +0.42 | (+28.77%) | 50 | 94 |
| 29.12.2025 09:01:57 | 17 | 1.8800 | +0.42 | (+28.77%) | 398 | 748 |
| 29.12.2025 09:01:57 | 16 | 1.8800 | +0.42 | (+28.77%) | 100 | 188 |
| 29.12.2025 09:01:57 | 15 | 1.8800 | +0.42 | (+28.77%) | 50 | 94 |
| 29.12.2025 09:01:57 | 14 | 1.8800 | +0.42 | (+28.77%) | 100 | 188 |
| 29.12.2025 09:01:57 | 13 | 1.8800 | +0.42 | (+28.77%) | 100 | 188 |
| 29.12.2025 09:01:57 | 12 | 1.8800 | +0.42 | (+28.77%) | 582 | 1 094 |
| 29.12.2025 09:01:57 | 11 | 1.8800 | +0.42 | (+28.77%) | 95 | 179 |
| 29.12.2025 09:01:57 | 10 | 1.8800 | +0.42 | (+28.77%) | 498 | 936 |
| 29.12.2025 09:01:57 | 9 | 1.8800 | +0.42 | (+28.77%) | 69 | 130 |
| 29.12.2025 09:01:57 | 8 | 1.8800 | +0.42 | (+28.77%) | 100 | 188 |
| 29.12.2025 09:01:57 | 7 | 1.8800 | +0.42 | (+28.77%) | 20 | 38 |
| 29.12.2025 09:01:57 | 6 | 1.8800 | +0.42 | (+28.77%) | 50 | 94 |
| 29.12.2025 09:01:57 | 5 | 1.8800 | +0.42 | (+28.77%) | 20 | 38 |
| 29.12.2025 09:01:57 | 4 | 1.8800 | +0.42 | (+28.77%) | 100 | 188 |
| 29.12.2025 09:01:57 | 3 | 1.8800 | +0.42 | (+28.77%) | 15 | 28 |
| 29.12.2025 09:01:57 | 2 | 1.8800 | +0.42 | (+28.77%) | 262 | 493 |
| 29.12.2025 09:01:57 | 1 | 1.8800 | +0.42 | (+28.77%) | 50 | 94 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMSBX00010 |
|---|---|
| Liczba akcji: | 4 050 952 |
| Kapitalizacja: | 7 210 695 |
| Enterprise Value: | 5 998 695 |
| Branża: | Gry |
Wildlands Interactive prowadzi działalność na rynku gier wideo, specjalizując się w zakresie wydawania i produkcji gier na różne platformy, tj. gry na... Wildlands Interactive prowadzi działalność na rynku gier wideo, specjalizując się w zakresie wydawania i produkcji gier na różne platformy, tj. gry na komputery (PC oraz MAC) oraz gry na konsole (Nintendo Switch, PlayStation 4 oraz Xbox One). Spółka jest pomysłodawcą, wydawcą i producentem gier sprzedawanych w modelu dystrybucji cyfrowej, za pośrednictwem dedykowanych platform dystrybucyjnych, w szczególności Steam, App Store, Google Play oraz Nintendo eShop, które są największymi dystrybutorami gier i aplikacji na świecie.
| Nazwa: | WILDLANDS INTERACTIVE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Rafał Jelonek |
| NIP: | 7010991036 |
| REGON: | 386590637 |
| KRS: | 0000883443 |
| Telefon: | +48 730 251 475 |
| WWW: | https://wildlandsinteractive.com/ |
Biznesradar bez reklam? Sprawdź BR Plus

