Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLI (WILDINT)
0.550+0.035(+6.80%)WILDLANDS INTERACTIVE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 16:40:05 | 12 | 0.5500 | +0.04 | (+6.80%) | 2354 | 1 295 |
| 18.09.2026 16:27:50 | 11 | 0.5500 | +0.04 | (+6.80%) | 760 | 418 |
| 18.09.2026 15:58:28 | 10 | 0.5500 | +0.04 | (+6.80%) | 100 | 55 |
| 18.09.2026 15:58:28 | 9 | 0.5450 | +0.03 | (+5.83%) | 100 | 55 |
| 18.09.2026 15:53:42 | 8 | 0.5400 | +0.03 | (+4.85%) | 410 | 221 |
| 18.09.2026 15:24:55 | 7 | 0.5400 | +0.03 | (+4.85%) | 100 | 54 |
| 18.09.2026 15:24:55 | 6 | 0.5350 | +0.02 | (+3.88%) | 100 | 54 |
| 18.09.2026 15:24:55 | 5 | 0.5300 | +0.02 | (+2.91%) | 100 | 53 |
| 18.09.2026 15:14:15 | 4 | 0.5200 | +0.01 | (+0.97%) | 100 | 52 |
| 18.09.2026 13:35:45 | 3 | 0.4900 | -0.03 | (-4.85%) | 2640 | 1 294 |
| 18.09.2026 13:35:45 | 2 | 0.4900 | -0.03 | (-4.85%) | 100 | 49 |
| 18.09.2026 13:35:45 | 1 | 0.4900 | -0.03 | (-4.85%) | 200 | 98 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 14:16:56 | 5 | 0.5150 | -0.02 | (-2.83%) | 1000 | 515 |
| 17.09.2026 14:09:39 | 4 | 0.5100 | -0.02 | (-3.77%) | 3400 | 1 734 |
| 17.09.2026 14:08:43 | 3 | 0.5100 | -0.02 | (-3.77%) | 2500 | 1 275 |
| 17.09.2026 14:06:03 | 2 | 0.5100 | -0.02 | (-3.77%) | 2500 | 1 275 |
| 17.09.2026 14:06:03 | 1 | 0.5100 | -0.02 | (-3.77%) | 200 | 102 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 15:30:29 | 75 | 0.5300 | -0.01 | (-0.93%) | 1910 | 1 012 |
| 16.09.2026 15:30:29 | 74 | 0.5300 | -0.01 | (-0.93%) | 100 | 53 |
| 16.09.2026 15:30:29 | 73 | 0.5200 | -0.02 | (-2.80%) | 100 | 52 |
| 16.09.2026 15:27:47 | 72 | 0.4660 | -0.07 | (-12.90%) | 67 | 31 |
| 16.09.2026 15:27:47 | 71 | 0.4740 | -0.06 | (-11.40%) | 200 | 95 |
| 16.09.2026 15:27:47 | 70 | 0.4800 | -0.06 | (-10.28%) | 200 | 96 |
| 16.09.2026 15:27:47 | 69 | 0.4900 | -0.05 | (-8.41%) | 200 | 98 |
| 16.09.2026 15:27:47 | 68 | 0.5100 | -0.03 | (-4.67%) | 200 | 102 |
| 16.09.2026 15:27:47 | 67 | 0.5400 | +0.01 | (+0.93%) | 25 | 14 |
| 16.09.2026 15:25:12 | 66 | 0.5400 | +0.01 | (+0.93%) | 5550 | 2 997 |
| 16.09.2026 15:12:00 | 65 | 0.5900 | +0.05 | (+10.28%) | 1386 | 818 |
| 16.09.2026 15:12:00 | 64 | 0.5900 | +0.05 | (+10.28%) | 100 | 59 |
| 16.09.2026 15:12:00 | 63 | 0.5900 | +0.05 | (+10.28%) | 100 | 59 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 15:12:00 | 62 | 0.5900 | +0.05 | (+10.28%) | 100 | 59 |
| 16.09.2026 14:54:58 | 61 | 0.5400 | +0.01 | (+0.93%) | 100 | 54 |
| 16.09.2026 14:54:58 | 60 | 0.5350 | 0.00 | (0.00%) | 325 | 174 |
| 16.09.2026 14:49:20 | 59 | 0.5350 | 0.00 | (0.00%) | 1525 | 816 |
| 16.09.2026 14:49:20 | 58 | 0.5350 | 0.00 | (0.00%) | 475 | 254 |
| 16.09.2026 14:28:23 | 57 | 0.5350 | 0.00 | (0.00%) | 47 | 25 |
| 16.09.2026 14:01:05 | 56 | 0.5300 | -0.01 | (-0.93%) | 1850 | 981 |
| 16.09.2026 13:52:56 | 55 | 0.5300 | -0.01 | (-0.93%) | 100 | 53 |
| 16.09.2026 11:59:44 | 54 | 0.5300 | -0.01 | (-0.93%) | 600 | 318 |
| 16.09.2026 11:59:44 | 53 | 0.5200 | -0.02 | (-2.80%) | 100 | 52 |
| 16.09.2026 10:52:05 | 52 | 0.4700 | -0.07 | (-12.15%) | 800 | 376 |
| 16.09.2026 10:52:05 | 51 | 0.4700 | -0.07 | (-12.15%) | 200 | 94 |
| 16.09.2026 10:50:38 | 50 | 0.4700 | -0.07 | (-12.15%) | 800 | 376 |
| 16.09.2026 10:50:38 | 49 | 0.4700 | -0.07 | (-12.15%) | 200 | 94 |
| 16.09.2026 10:46:29 | 48 | 0.4700 | -0.07 | (-12.15%) | 800 | 376 |
| 16.09.2026 10:46:29 | 47 | 0.4700 | -0.07 | (-12.15%) | 200 | 94 |
| 16.09.2026 10:45:31 | 46 | 0.4700 | -0.07 | (-12.15%) | 800 | 376 |
| 16.09.2026 10:45:31 | 45 | 0.4700 | -0.07 | (-12.15%) | 200 | 94 |
| 16.09.2026 10:44:58 | 44 | 0.4700 | -0.07 | (-12.15%) | 800 | 376 |
| 16.09.2026 10:44:58 | 43 | 0.4700 | -0.07 | (-12.15%) | 200 | 94 |
| 16.09.2026 10:44:12 | 42 | 0.4700 | -0.07 | (-12.15%) | 800 | 376 |
| 16.09.2026 10:44:12 | 41 | 0.4700 | -0.07 | (-12.15%) | 200 | 94 |
| 16.09.2026 10:43:28 | 40 | 0.4700 | -0.07 | (-12.15%) | 800 | 376 |
| 16.09.2026 10:43:28 | 39 | 0.4700 | -0.07 | (-12.15%) | 200 | 94 |
| 16.09.2026 10:39:28 | 38 | 0.4700 | -0.07 | (-12.15%) | 800 | 376 |
| 16.09.2026 10:39:28 | 37 | 0.4700 | -0.07 | (-12.15%) | 200 | 94 |
| 16.09.2026 10:38:22 | 36 | 0.4700 | -0.07 | (-12.15%) | 800 | 376 |
| 16.09.2026 10:38:22 | 35 | 0.4700 | -0.07 | (-12.15%) | 200 | 94 |
| 16.09.2026 10:37:00 | 34 | 0.4700 | -0.07 | (-12.15%) | 800 | 376 |
| 16.09.2026 10:37:00 | 33 | 0.4700 | -0.07 | (-12.15%) | 200 | 94 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 10:35:38 | 32 | 0.4700 | -0.07 | (-12.15%) | 800 | 376 |
| 16.09.2026 10:35:38 | 31 | 0.4700 | -0.07 | (-12.15%) | 200 | 94 |
| 16.09.2026 10:31:25 | 30 | 0.4700 | -0.07 | (-12.15%) | 800 | 376 |
| 16.09.2026 10:31:25 | 29 | 0.4700 | -0.07 | (-12.15%) | 200 | 94 |
| 16.09.2026 10:27:06 | 28 | 0.4700 | -0.07 | (-12.15%) | 800 | 376 |
| 16.09.2026 10:27:06 | 27 | 0.4700 | -0.07 | (-12.15%) | 200 | 94 |
| 16.09.2026 10:26:27 | 26 | 0.4700 | -0.07 | (-12.15%) | 800 | 376 |
| 16.09.2026 10:26:27 | 25 | 0.4700 | -0.07 | (-12.15%) | 200 | 94 |
| 16.09.2026 10:25:29 | 24 | 0.4700 | -0.07 | (-12.15%) | 800 | 376 |
| 16.09.2026 10:25:29 | 23 | 0.4700 | -0.07 | (-12.15%) | 200 | 94 |
| 16.09.2026 10:24:35 | 22 | 0.4700 | -0.07 | (-12.15%) | 800 | 376 |
| 16.09.2026 10:24:35 | 21 | 0.4700 | -0.07 | (-12.15%) | 200 | 94 |
| 16.09.2026 10:23:32 | 20 | 0.4700 | -0.07 | (-12.15%) | 800 | 376 |
| 16.09.2026 10:23:32 | 19 | 0.4700 | -0.07 | (-12.15%) | 200 | 94 |
| 16.09.2026 10:22:22 | 18 | 0.4700 | -0.07 | (-12.15%) | 800 | 376 |
| 16.09.2026 10:22:22 | 17 | 0.4700 | -0.07 | (-12.15%) | 200 | 94 |
| 16.09.2026 10:21:12 | 16 | 0.4700 | -0.07 | (-12.15%) | 800 | 376 |
| 16.09.2026 10:21:12 | 15 | 0.4700 | -0.07 | (-12.15%) | 200 | 94 |
| 16.09.2026 10:17:08 | 14 | 0.4700 | -0.07 | (-12.15%) | 1000 | 470 |
| 16.09.2026 10:05:38 | 13 | 0.4700 | -0.07 | (-12.15%) | 1000 | 470 |
| 16.09.2026 09:54:36 | 12 | 0.4660 | -0.07 | (-12.90%) | 1000 | 466 |
| 16.09.2026 09:53:14 | 11 | 0.4640 | -0.07 | (-13.27%) | 1000 | 464 |
| 16.09.2026 09:50:09 | 10 | 0.4620 | -0.07 | (-13.64%) | 1000 | 462 |
| 16.09.2026 09:49:29 | 9 | 0.4620 | -0.07 | (-13.64%) | 1000 | 462 |
| 16.09.2026 09:14:35 | 8 | 0.4560 | -0.08 | (-14.77%) | 800 | 365 |
| 16.09.2026 09:14:35 | 7 | 0.4600 | -0.08 | (-14.02%) | 200 | 92 |
| 16.09.2026 09:13:21 | 6 | 0.4560 | -0.08 | (-14.77%) | 1000 | 456 |
| 16.09.2026 09:12:38 | 5 | 0.4560 | -0.08 | (-14.77%) | 1000 | 456 |
| 16.09.2026 09:11:33 | 4 | 0.4560 | -0.08 | (-14.77%) | 1000 | 456 |
| 16.09.2026 09:06:39 | 3 | 0.4560 | -0.08 | (-14.77%) | 1000 | 456 |
| 16.09.2026 09:04:39 | 2 | 0.4520 | -0.08 | (-15.51%) | 1000 | 452 |
| 16.09.2026 09:03:20 | 1 | 0.4520 | -0.08 | (-15.51%) | 1000 | 452 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 16:48:44 | 11 | 0.5350 | -0.02 | (-2.73%) | 38 | 20 |
| 15.09.2026 16:45:10 | 10 | 0.5350 | -0.02 | (-2.73%) | 40 | 21 |
| 15.09.2026 11:50:14 | 9 | 0.5000 | -0.05 | (-9.09%) | 1552 | 776 |
| 15.09.2026 11:50:14 | 8 | 0.5050 | -0.05 | (-8.18%) | 200 | 101 |
| 15.09.2026 11:50:14 | 7 | 0.5100 | -0.04 | (-7.27%) | 1500 | 765 |
| 15.09.2026 11:50:14 | 6 | 0.5150 | -0.04 | (-6.36%) | 1590 | 819 |
| 15.09.2026 11:50:14 | 5 | 0.5150 | -0.04 | (-6.36%) | 158 | 81 |
| 15.09.2026 11:19:29 | 4 | 0.5150 | -0.04 | (-6.36%) | 42 | 22 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMSBX00010 |
|---|---|
| Liczba akcji: | 4 050 952 |
| Kapitalizacja: | 2 228 024 |
| Enterprise Value: | 1 893 024 |
| Branża: | Gry |
Wildlands Interactive prowadzi działalność na rynku gier wideo, specjalizując się w zakresie wydawania i produkcji gier na różne platformy, tj. gry na... Wildlands Interactive prowadzi działalność na rynku gier wideo, specjalizując się w zakresie wydawania i produkcji gier na różne platformy, tj. gry na komputery (PC oraz MAC) oraz gry na konsole (Nintendo Switch, PlayStation 4 oraz Xbox One). Spółka jest pomysłodawcą, wydawcą i producentem gier sprzedawanych w modelu dystrybucji cyfrowej, za pośrednictwem dedykowanych platform dystrybucyjnych, w szczególności Steam, App Store, Google Play oraz Nintendo eShop, które są największymi dystrybutorami gier i aplikacji na świecie.
| Nazwa: | WILDLANDS INTERACTIVE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Rafał Jelonek |
| NIP: | 7010991036 |
| REGON: | 386590637 |
| KRS: | 0000883443 |
| WWW: | https://wildlandsinteractive.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
