Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLI (WILDINT)
0.825+0.105(+14.58%)WILDLANDS INTERACTIVE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 13:32:04 | 19 | 0.8250 | +0.10 | (+14.58%) | 95 | 78 |
| 10.04.2026 13:31:08 | 18 | 0.8250 | +0.10 | (+14.58%) | 380 | 314 |
| 10.04.2026 13:31:08 | 17 | 0.8100 | +0.09 | (+12.50%) | 950 | 770 |
| 10.04.2026 13:31:08 | 16 | 0.8050 | +0.09 | (+11.81%) | 100 | 81 |
| 10.04.2026 13:31:08 | 15 | 0.8050 | +0.09 | (+11.81%) | 44 | 35 |
| 10.04.2026 13:23:30 | 14 | 0.8000 | +0.08 | (+11.11%) | 300 | 240 |
| 10.04.2026 13:23:30 | 13 | 0.7950 | +0.08 | (+10.42%) | 200 | 159 |
| 10.04.2026 13:23:30 | 12 | 0.7900 | +0.07 | (+9.72%) | 100 | 79 |
| 10.04.2026 13:23:30 | 11 | 0.7900 | +0.07 | (+9.72%) | 100 | 79 |
| 10.04.2026 13:23:30 | 10 | 0.7900 | +0.07 | (+9.72%) | 50 | 40 |
| 10.04.2026 13:21:40 | 9 | 0.7800 | +0.06 | (+8.33%) | 100 | 78 |
| 10.04.2026 13:21:31 | 8 | 0.7750 | +0.06 | (+7.64%) | 150 | 116 |
| 10.04.2026 13:21:31 | 7 | 0.7700 | +0.05 | (+6.94%) | 100 | 77 |
| 10.04.2026 13:20:37 | 6 | 0.7600 | +0.04 | (+5.56%) | 100 | 76 |
| 10.04.2026 13:20:24 | 5 | 0.7550 | +0.04 | (+4.86%) | 100 | 76 |
| 10.04.2026 13:20:08 | 4 | 0.7500 | +0.03 | (+4.17%) | 500 | 375 |
| 10.04.2026 11:55:56 | 3 | 0.7250 | +0.01 | (+0.69%) | 1000 | 725 |
| 10.04.2026 11:55:56 | 2 | 0.7250 | +0.01 | (+0.69%) | 200 | 145 |
| 10.04.2026 09:32:40 | 1 | 0.7200 | 0.00 | (0.00%) | 20 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:38:44 | 12 | 0.7200 | +0.01 | (+1.41%) | 3000 | 2 160 |
| 09.04.2026 16:38:24 | 11 | 0.7250 | +0.02 | (+2.11%) | 200 | 145 |
| 09.04.2026 16:38:24 | 10 | 0.7250 | +0.02 | (+2.11%) | 500 | 363 |
| 09.04.2026 16:38:13 | 9 | 0.7300 | +0.02 | (+2.82%) | 500 | 365 |
| 09.04.2026 16:38:13 | 8 | 0.7300 | +0.02 | (+2.82%) | 200 | 146 |
| 09.04.2026 16:37:59 | 7 | 0.7350 | +0.03 | (+3.52%) | 500 | 368 |
| 09.04.2026 16:37:59 | 6 | 0.7350 | +0.03 | (+3.52%) | 200 | 147 |
| 09.04.2026 14:17:37 | 5 | 0.7700 | +0.06 | (+8.45%) | 100 | 77 |
| 09.04.2026 14:17:37 | 4 | 0.7650 | +0.06 | (+7.75%) | 100 | 77 |
| 09.04.2026 14:17:37 | 3 | 0.7600 | +0.05 | (+7.04%) | 100 | 76 |
| 09.04.2026 14:17:37 | 2 | 0.7550 | +0.05 | (+6.34%) | 100 | 76 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 14:17:37 | 1 | 0.7500 | +0.04 | (+5.63%) | 100 | 75 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 15:39:43 | 23 | 0.7100 | -0.01 | (-1.39%) | 1200 | 852 |
| 08.04.2026 15:39:43 | 22 | 0.7100 | -0.01 | (-1.39%) | 200 | 142 |
| 08.04.2026 15:39:43 | 21 | 0.7150 | -0.01 | (-0.69%) | 200 | 143 |
| 08.04.2026 15:39:43 | 20 | 0.7300 | +0.01 | (+1.39%) | 200 | 146 |
| 08.04.2026 15:39:43 | 19 | 0.7400 | +0.02 | (+2.78%) | 200 | 148 |
| 08.04.2026 11:04:24 | 18 | 0.7700 | +0.05 | (+6.94%) | 1247 | 960 |
| 08.04.2026 11:04:24 | 17 | 0.7700 | +0.05 | (+6.94%) | 200 | 154 |
| 08.04.2026 11:04:24 | 16 | 0.7600 | +0.04 | (+5.56%) | 100 | 76 |
| 08.04.2026 11:04:24 | 15 | 0.7500 | +0.03 | (+4.17%) | 100 | 75 |
| 08.04.2026 10:50:52 | 14 | 0.7400 | +0.02 | (+2.78%) | 100 | 74 |
| 08.04.2026 10:50:47 | 13 | 0.7400 | +0.02 | (+2.78%) | 100 | 74 |
| 08.04.2026 10:50:44 | 12 | 0.7400 | +0.02 | (+2.78%) | 100 | 74 |
| 08.04.2026 10:50:42 | 11 | 0.7400 | +0.02 | (+2.78%) | 100 | 74 |
| 08.04.2026 10:50:38 | 10 | 0.7400 | +0.02 | (+2.78%) | 100 | 74 |
| 08.04.2026 10:50:35 | 9 | 0.7400 | +0.02 | (+2.78%) | 100 | 74 |
| 08.04.2026 10:50:31 | 8 | 0.7400 | +0.02 | (+2.78%) | 100 | 74 |
| 08.04.2026 10:50:18 | 7 | 0.7400 | +0.02 | (+2.78%) | 100 | 74 |
| 08.04.2026 10:50:18 | 6 | 0.7300 | +0.01 | (+1.39%) | 100 | 73 |
| 08.04.2026 10:50:18 | 5 | 0.7200 | 0.00 | (0.00%) | 100 | 72 |
| 08.04.2026 09:37:31 | 4 | 0.7000 | -0.02 | (-2.78%) | 800 | 560 |
| 08.04.2026 09:37:31 | 3 | 0.7100 | -0.01 | (-1.39%) | 1000 | 710 |
| 08.04.2026 09:37:31 | 2 | 0.7100 | -0.01 | (-1.39%) | 200 | 142 |
| 08.04.2026 09:37:31 | 1 | 0.7200 | 0.00 | (0.00%) | 1000 | 720 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 16:28:38 | 15 | 0.7200 | -0.05 | (-5.88%) | 652 | 469 |
| 07.04.2026 16:28:38 | 14 | 0.7200 | -0.05 | (-5.88%) | 150 | 108 |
| 07.04.2026 16:28:38 | 13 | 0.7200 | -0.05 | (-5.88%) | 1798 | 1 295 |
| 07.04.2026 16:28:38 | 12 | 0.7300 | -0.04 | (-4.58%) | 200 | 146 |
| 07.04.2026 16:28:38 | 11 | 0.7400 | -0.03 | (-3.27%) | 200 | 148 |
| 07.04.2026 16:11:14 | 10 | 0.7700 | +0.01 | (+0.65%) | 284 | 219 |
| 07.04.2026 16:11:14 | 9 | 0.7700 | +0.01 | (+0.65%) | 100 | 77 |
| 07.04.2026 16:11:14 | 8 | 0.7600 | -0.01 | (-0.65%) | 150 | 114 |
| 07.04.2026 16:11:14 | 7 | 0.7550 | -0.01 | (-1.31%) | 100 | 76 |
| 07.04.2026 16:11:14 | 6 | 0.7500 | -0.02 | (-1.96%) | 100 | 75 |
| 07.04.2026 13:02:56 | 5 | 0.7150 | -0.05 | (-6.54%) | 266 | 190 |
| 07.04.2026 13:02:18 | 4 | 0.7200 | -0.05 | (-5.88%) | 184 | 132 |
| 07.04.2026 13:01:13 | 3 | 0.7300 | -0.04 | (-4.58%) | 200 | 146 |
| 07.04.2026 09:00:00 | 2 | 0.7200 | -0.05 | (-5.88%) | 50 | 36 |
| 07.04.2026 09:00:00 | 1 | 0.7200 | -0.05 | (-5.88%) | 150 | 108 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMSBX00010 |
|---|---|
| Liczba akcji: | 4 050 952 |
| Kapitalizacja: | 3 342 035 |
| Enterprise Value: | 2 247 035 |
| Branża: | Gry |
Wildlands Interactive prowadzi działalność na rynku gier wideo, specjalizując się w zakresie wydawania i produkcji gier na różne platformy, tj. gry na... Wildlands Interactive prowadzi działalność na rynku gier wideo, specjalizując się w zakresie wydawania i produkcji gier na różne platformy, tj. gry na komputery (PC oraz MAC) oraz gry na konsole (Nintendo Switch, PlayStation 4 oraz Xbox One). Spółka jest pomysłodawcą, wydawcą i producentem gier sprzedawanych w modelu dystrybucji cyfrowej, za pośrednictwem dedykowanych platform dystrybucyjnych, w szczególności Steam, App Store, Google Play oraz Nintendo eShop, które są największymi dystrybutorami gier i aplikacji na świecie.
| Nazwa: | WILDLANDS INTERACTIVE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Rafał Jelonek |
| NIP: | 7010991036 |
| REGON: | 386590637 |
| KRS: | 0000883443 |
| Telefon: | +48 730 251 475 |
| WWW: | https://wildlandsinteractive.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
