Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WXF (WARIMPEX)
2.28+0.06(+2.70%)WARIMPEX FINANZ- UND BETEILIGUNGS AG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:41:30 | 23 | 2.2800 | +0.06 | (+2.70%) | 6 | 14 |
| 15:22:28 | 22 | 2.2400 | +0.02 | (+0.90%) | 62 | 139 |
| 14:37:01 | 21 | 2.2300 | +0.01 | (+0.45%) | 200 | 446 |
| 12:33:26 | 20 | 2.3000 | +0.08 | (+3.60%) | 192 | 442 |
| 12:33:26 | 19 | 2.3000 | +0.08 | (+3.60%) | 1000 | 2 300 |
| 12:33:26 | 18 | 2.3000 | +0.08 | (+3.60%) | 408 | 938 |
| 12:08:01 | 17 | 2.3000 | +0.08 | (+3.60%) | 476 | 1 095 |
| 11:57:41 | 16 | 2.3000 | +0.08 | (+3.60%) | 2000 | 4 600 |
| 11:57:41 | 15 | 2.3000 | +0.08 | (+3.60%) | 100 | 230 |
| 11:57:41 | 14 | 2.3000 | +0.08 | (+3.60%) | 10 | 23 |
| 11:57:41 | 13 | 2.3000 | +0.08 | (+3.60%) | 10 | 23 |
| 11:57:41 | 12 | 2.2900 | +0.07 | (+3.15%) | 1000 | 2 290 |
| 11:57:41 | 11 | 2.2900 | +0.07 | (+3.15%) | 500 | 1 145 |
| 11:57:41 | 10 | 2.2800 | +0.06 | (+2.70%) | 3000 | 6 840 |
| 11:57:41 | 9 | 2.2800 | +0.06 | (+2.70%) | 10 | 23 |
| 11:57:41 | 8 | 2.2600 | +0.04 | (+1.80%) | 10 | 23 |
| 11:57:41 | 7 | 2.2600 | +0.04 | (+1.80%) | 58 | 131 |
| 11:57:41 | 6 | 2.2500 | +0.03 | (+1.35%) | 28 | 63 |
| 11:57:41 | 5 | 2.2300 | +0.01 | (+0.45%) | 10 | 22 |
| 11:57:41 | 4 | 2.2300 | +0.01 | (+0.45%) | 708 | 1 579 |
| 11:57:41 | 3 | 2.2200 | 0.00 | (0.00%) | 300 | 666 |
| 11:57:41 | 2 | 2.2200 | 0.00 | (0.00%) | 200 | 444 |
| 11:57:41 | 1 | 2.2200 | 0.00 | (0.00%) | 190 | 422 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 17:00:00 | 16 | 2.2200 | +0.05 | (+2.30%) | 10 | 22 |
| 12.08.2026 15:59:51 | 15 | 2.1800 | +0.01 | (+0.46%) | 212 | 462 |
| 12.08.2026 15:59:51 | 14 | 2.1800 | +0.01 | (+0.46%) | 200 | 436 |
| 12.08.2026 15:59:51 | 13 | 2.1800 | +0.01 | (+0.46%) | 200 | 436 |
| 12.08.2026 15:59:51 | 12 | 2.2000 | +0.03 | (+1.38%) | 45 | 99 |
| 12.08.2026 15:59:51 | 11 | 2.2100 | +0.04 | (+1.84%) | 265 | 586 |
| 12.08.2026 15:59:51 | 10 | 2.2200 | +0.05 | (+2.30%) | 78 | 173 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 15:32:09 | 9 | 2.2200 | +0.05 | (+2.30%) | 66 | 147 |
| 12.08.2026 14:39:53 | 8 | 2.2200 | +0.05 | (+2.30%) | 451 | 1 001 |
| 12.08.2026 13:54:08 | 7 | 2.2300 | +0.06 | (+2.76%) | 1468 | 3 274 |
| 12.08.2026 13:54:08 | 6 | 2.2300 | +0.06 | (+2.76%) | 532 | 1 186 |
| 12.08.2026 13:52:05 | 5 | 2.2200 | +0.05 | (+2.30%) | 405 | 899 |
| 12.08.2026 13:27:52 | 4 | 2.2100 | +0.04 | (+1.84%) | 235 | 519 |
| 12.08.2026 12:35:59 | 3 | 2.2100 | +0.04 | (+1.84%) | 46 | 102 |
| 12.08.2026 09:41:33 | 2 | 2.2300 | +0.06 | (+2.76%) | 102 | 227 |
| 12.08.2026 09:01:21 | 1 | 2.1700 | 0.00 | (0.00%) | 1000 | 2 170 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 17:00:00 | 33 | 2.1700 | -0.04 | (-1.81%) | 498 | 1 081 |
| 11.08.2026 17:00:00 | 32 | 2.1700 | -0.04 | (-1.81%) | 25 | 54 |
| 11.08.2026 17:00:00 | 31 | 2.1700 | -0.04 | (-1.81%) | 600 | 1 302 |
| 11.08.2026 17:00:00 | 30 | 2.1700 | -0.04 | (-1.81%) | 1000 | 2 170 |
| 11.08.2026 17:00:00 | 29 | 2.1700 | -0.04 | (-1.81%) | 22 | 48 |
| 11.08.2026 17:00:00 | 28 | 2.1700 | -0.04 | (-1.81%) | 22 | 48 |
| 11.08.2026 17:00:00 | 27 | 2.1700 | -0.04 | (-1.81%) | 65 | 141 |
| 11.08.2026 17:00:00 | 26 | 2.1700 | -0.04 | (-1.81%) | 40 | 87 |
| 11.08.2026 16:10:11 | 25 | 2.2000 | -0.01 | (-0.45%) | 35 | 77 |
| 11.08.2026 16:10:11 | 24 | 2.2000 | -0.01 | (-0.45%) | 23 | 51 |
| 11.08.2026 16:10:11 | 23 | 2.2100 | 0.00 | (0.00%) | 22 | 49 |
| 11.08.2026 13:57:39 | 22 | 2.2000 | -0.01 | (-0.45%) | 5 | 11 |
| 11.08.2026 13:04:07 | 21 | 2.2000 | -0.01 | (-0.45%) | 5 | 11 |
| 11.08.2026 12:16:51 | 20 | 2.2400 | +0.03 | (+1.36%) | 7 | 16 |
| 11.08.2026 12:10:06 | 19 | 2.2000 | -0.01 | (-0.45%) | 167 | 367 |
| 11.08.2026 12:06:28 | 18 | 2.2100 | 0.00 | (0.00%) | 1 | 2 |
| 11.08.2026 12:06:28 | 17 | 2.2200 | +0.01 | (+0.45%) | 23 | 51 |
| 11.08.2026 12:06:28 | 16 | 2.2300 | +0.02 | (+0.90%) | 9 | 20 |
| 11.08.2026 12:00:12 | 15 | 2.2400 | +0.03 | (+1.36%) | 184 | 412 |
| 11.08.2026 12:00:12 | 14 | 2.2400 | +0.03 | (+1.36%) | 616 | 1 380 |
| 11.08.2026 11:58:25 | 13 | 2.2300 | +0.02 | (+0.90%) | 969 | 2 161 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 11:58:25 | 12 | 2.2300 | +0.02 | (+0.90%) | 222 | 495 |
| 11.08.2026 11:56:46 | 11 | 2.2200 | +0.01 | (+0.45%) | 72 | 160 |
| 11.08.2026 11:56:46 | 10 | 2.2200 | +0.01 | (+0.45%) | 655 | 1 454 |
| 11.08.2026 11:55:44 | 9 | 2.2100 | 0.00 | (0.00%) | 134 | 296 |
| 11.08.2026 11:55:44 | 8 | 2.2100 | 0.00 | (0.00%) | 215 | 475 |
| 11.08.2026 11:12:43 | 7 | 2.1800 | -0.03 | (-1.36%) | 5 | 11 |
| 11.08.2026 11:00:34 | 6 | 2.2100 | 0.00 | (0.00%) | 866 | 1 914 |
| 11.08.2026 10:52:11 | 5 | 2.2100 | 0.00 | (0.00%) | 134 | 296 |
| 11.08.2026 10:17:28 | 4 | 2.2200 | +0.01 | (+0.45%) | 180 | 400 |
| 11.08.2026 09:57:45 | 3 | 2.2100 | 0.00 | (0.00%) | 270 | 597 |
| 11.08.2026 09:57:45 | 2 | 2.2100 | 0.00 | (0.00%) | 57 | 126 |
| 11.08.2026 09:00:00 | 1 | 2.2100 | 0.00 | (0.00%) | 45 | 99 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 14:16:40 | 5 | 2.2100 | +0.01 | (+0.45%) | 50 | 111 |
| 10.08.2026 11:39:34 | 4 | 2.2100 | +0.01 | (+0.45%) | 56 | 124 |
| 10.08.2026 10:54:56 | 3 | 2.2100 | +0.01 | (+0.45%) | 252 | 557 |
| 10.08.2026 10:22:48 | 2 | 2.2100 | +0.01 | (+0.45%) | 460 | 1 017 |
| 10.08.2026 09:00:00 | 1 | 2.2200 | +0.02 | (+0.91%) | 5 | 11 |
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 16:02:33 | 11 | 2.2000 | 0.00 | (0.00%) | 1 | 2 |
| 07.08.2026 11:03:36 | 10 | 2.2000 | 0.00 | (0.00%) | 40 | 88 |
| 07.08.2026 10:21:33 | 9 | 2.2200 | +0.02 | (+0.91%) | 40 | 89 |
| 07.08.2026 10:17:12 | 8 | 2.2200 | +0.02 | (+0.91%) | 20 | 44 |
| 07.08.2026 10:06:36 | 7 | 2.2000 | 0.00 | (0.00%) | 140 | 308 |
| 07.08.2026 10:05:47 | 6 | 2.2000 | 0.00 | (0.00%) | 160 | 352 |
| 07.08.2026 10:04:34 | 5 | 2.2000 | 0.00 | (0.00%) | 300 | 660 |
| 07.08.2026 10:03:59 | 4 | 2.2000 | 0.00 | (0.00%) | 200 | 440 |
| 07.08.2026 10:03:17 | 3 | 2.2000 | 0.00 | (0.00%) | 200 | 440 |
| 07.08.2026 09:39:01 | 2 | 2.2000 | 0.00 | (0.00%) | 85 | 187 |
| 07.08.2026 09:19:41 | 1 | 2.2000 | 0.00 | (0.00%) | 100 | 220 |
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 17:00:00 | 39 | 2.2000 | 0.00 | (0.00%) | 5 | 11 |
| 06.08.2026 15:28:08 | 38 | 2.2000 | 0.00 | (0.00%) | 30 | 66 |
| 06.08.2026 12:26:11 | 37 | 2.2000 | 0.00 | (0.00%) | 880 | 1 936 |
| 06.08.2026 12:26:11 | 36 | 2.1800 | -0.02 | (-0.91%) | 120 | 262 |
| 06.08.2026 12:22:36 | 35 | 2.1700 | -0.03 | (-1.36%) | 100 | 217 |
| 06.08.2026 12:19:57 | 34 | 2.1500 | -0.05 | (-2.27%) | 868 | 1 866 |
| 06.08.2026 12:19:40 | 33 | 2.1500 | -0.05 | (-2.27%) | 2000 | 4 300 |
| 06.08.2026 12:12:59 | 32 | 2.1500 | -0.05 | (-2.27%) | 100 | 215 |
| 06.08.2026 12:05:54 | 31 | 2.1500 | -0.05 | (-2.27%) | 466 | 1 002 |
| 06.08.2026 12:05:54 | 30 | 2.1500 | -0.05 | (-2.27%) | 100 | 215 |
| 06.08.2026 12:05:54 | 29 | 2.1600 | -0.04 | (-1.82%) | 4000 | 8 640 |
| 06.08.2026 12:05:54 | 28 | 2.1600 | -0.04 | (-1.82%) | 1 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AT0000827209 |
|---|---|
| Data debiutu: | 29.01.2007 |
| Liczba akcji: | 54 000 000 |
| Kapitalizacja: | 123 120 000 |
| Enterprise Value: | 748 303 877 |
| Branża: | Nieruchomości |
Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami... Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami komercyjnymi, głównie z sektora nieruchomości hotelowych w Europie Środkowej i Wschodniej. Akcje WXF są notowane na giełdach w Wiedniu i w Warszawie.
| Nazwa: | WARIMPEX FINANZ- UND BETEILIGUNGS AG |
|---|---|
| Adres: | Floridsdorfer Hauptstrasse 1, A-1120, Vienna, Austria |
| CEO: | Franz Jurkowitsch |
| WWW: | http://www.warimpex.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
