Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WXF (WARIMPEX)
2.35-0.01(-0.42%)WARIMPEX FINANZ- UND BETEILIGUNGS AG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.02.2026 16:49:07 | 22 | 2.3500 | -0.01 | (-0.42%) | 250 | 588 |
| 26.02.2026 15:27:12 | 21 | 2.3400 | -0.02 | (-0.85%) | 100 | 234 |
| 26.02.2026 15:27:12 | 20 | 2.3400 | -0.02 | (-0.85%) | 180 | 421 |
| 26.02.2026 14:48:31 | 19 | 2.3400 | -0.02 | (-0.85%) | 10 | 23 |
| 26.02.2026 14:48:21 | 18 | 2.3400 | -0.02 | (-0.85%) | 10 | 23 |
| 26.02.2026 13:00:03 | 17 | 2.3100 | -0.05 | (-2.12%) | 438 | 1 012 |
| 26.02.2026 12:58:08 | 16 | 2.3200 | -0.04 | (-1.69%) | 200 | 464 |
| 26.02.2026 12:58:08 | 15 | 2.3200 | -0.04 | (-1.69%) | 560 | 1 299 |
| 26.02.2026 12:58:08 | 14 | 2.3200 | -0.04 | (-1.69%) | 10 | 23 |
| 26.02.2026 12:58:08 | 13 | 2.3200 | -0.04 | (-1.69%) | 560 | 1 299 |
| 26.02.2026 12:58:08 | 12 | 2.3200 | -0.04 | (-1.69%) | 132 | 306 |
| 26.02.2026 12:52:35 | 11 | 2.3300 | -0.03 | (-1.27%) | 100 | 233 |
| 26.02.2026 10:23:57 | 10 | 2.3300 | -0.03 | (-1.27%) | 107 | 249 |
| 26.02.2026 09:54:39 | 9 | 2.3300 | -0.03 | (-1.27%) | 13 | 30 |
| 26.02.2026 09:47:44 | 8 | 2.3300 | -0.03 | (-1.27%) | 320 | 746 |
| 26.02.2026 09:47:14 | 7 | 2.3300 | -0.03 | (-1.27%) | 20 | 47 |
| 26.02.2026 09:46:54 | 6 | 2.3300 | -0.03 | (-1.27%) | 20 | 47 |
| 26.02.2026 09:46:27 | 5 | 2.3300 | -0.03 | (-1.27%) | 10 | 23 |
| 26.02.2026 09:45:08 | 4 | 2.3300 | -0.03 | (-1.27%) | 10 | 23 |
| 26.02.2026 09:32:12 | 3 | 2.3500 | -0.01 | (-0.42%) | 10 | 24 |
| 26.02.2026 09:19:46 | 2 | 2.3500 | -0.01 | (-0.42%) | 10 | 24 |
| 26.02.2026 09:19:22 | 1 | 2.3500 | -0.01 | (-0.42%) | 10 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 17:00:00 | 28 | 2.3600 | -0.02 | (-0.84%) | 50 | 118 |
| 25.02.2026 16:13:50 | 27 | 2.3200 | -0.06 | (-2.52%) | 400 | 928 |
| 25.02.2026 16:13:50 | 26 | 2.3200 | -0.06 | (-2.52%) | 168 | 390 |
| 25.02.2026 16:10:51 | 25 | 2.3300 | -0.05 | (-2.10%) | 470 | 1 095 |
| 25.02.2026 16:10:51 | 24 | 2.3300 | -0.05 | (-2.10%) | 199 | 464 |
| 25.02.2026 16:10:51 | 23 | 2.3300 | -0.05 | (-2.10%) | 16 | 37 |
| 25.02.2026 16:10:51 | 22 | 2.3300 | -0.05 | (-2.10%) | 429 | 1 000 |
| 25.02.2026 16:10:51 | 21 | 2.3300 | -0.05 | (-2.10%) | 200 | 466 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 16:10:51 | 20 | 2.3300 | -0.05 | (-2.10%) | 210 | 489 |
| 25.02.2026 16:05:13 | 19 | 2.3600 | -0.02 | (-0.84%) | 211 | 498 |
| 25.02.2026 15:24:44 | 18 | 2.3300 | -0.05 | (-2.10%) | 570 | 1 328 |
| 25.02.2026 15:23:01 | 17 | 2.3400 | -0.04 | (-1.68%) | 430 | 1 006 |
| 25.02.2026 15:03:57 | 16 | 2.3600 | -0.02 | (-0.84%) | 20 | 47 |
| 25.02.2026 13:54:11 | 15 | 2.3600 | -0.02 | (-0.84%) | 100 | 236 |
| 25.02.2026 13:13:22 | 14 | 2.3300 | -0.05 | (-2.10%) | 92 | 214 |
| 25.02.2026 13:13:22 | 13 | 2.3400 | -0.04 | (-1.68%) | 908 | 2 125 |
| 25.02.2026 13:11:34 | 12 | 2.3400 | -0.04 | (-1.68%) | 14 | 33 |
| 25.02.2026 13:00:03 | 11 | 2.3400 | -0.04 | (-1.68%) | 149 | 349 |
| 25.02.2026 13:00:03 | 10 | 2.3400 | -0.04 | (-1.68%) | 59 | 138 |
| 25.02.2026 11:03:31 | 9 | 2.3800 | 0.00 | (0.00%) | 30 | 71 |
| 25.02.2026 10:15:49 | 8 | 2.3400 | -0.04 | (-1.68%) | 96 | 225 |
| 25.02.2026 09:26:01 | 7 | 2.3400 | -0.04 | (-1.68%) | 45 | 105 |
| 25.02.2026 09:24:52 | 6 | 2.3400 | -0.04 | (-1.68%) | 6 | 14 |
| 25.02.2026 09:24:52 | 5 | 2.3400 | -0.04 | (-1.68%) | 249 | 583 |
| 25.02.2026 09:00:00 | 4 | 2.3400 | -0.04 | (-1.68%) | 86 | 201 |
| 25.02.2026 09:00:00 | 3 | 2.3400 | -0.04 | (-1.68%) | 10 | 23 |
| 25.02.2026 09:00:00 | 2 | 2.3400 | -0.04 | (-1.68%) | 10 | 23 |
| 25.02.2026 09:00:00 | 1 | 2.3400 | -0.04 | (-1.68%) | 34 | 80 |
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 15:14:33 | 7 | 2.3800 | -0.01 | (-0.42%) | 8 | 19 |
| 24.02.2026 14:04:06 | 6 | 2.3800 | -0.01 | (-0.42%) | 100 | 238 |
| 24.02.2026 10:51:07 | 5 | 2.3400 | -0.05 | (-2.09%) | 865 | 2 024 |
| 24.02.2026 10:49:55 | 4 | 2.3600 | -0.03 | (-1.26%) | 780 | 1 841 |
| 24.02.2026 10:24:43 | 3 | 2.3600 | -0.03 | (-1.26%) | 20 | 47 |
| 24.02.2026 10:17:22 | 2 | 2.3900 | 0.00 | (0.00%) | 20 | 48 |
| 24.02.2026 09:31:05 | 1 | 2.3900 | 0.00 | (0.00%) | 100 | 239 |
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 16:28:24 | 13 | 2.3900 | -0.01 | (-0.42%) | 51 | 122 |
| 23.02.2026 16:24:54 | 12 | 2.3600 | -0.04 | (-1.67%) | 231 | 545 |
| 23.02.2026 16:24:54 | 11 | 2.3600 | -0.04 | (-1.67%) | 550 | 1 298 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 16:24:54 | 10 | 2.3600 | -0.04 | (-1.67%) | 710 | 1 676 |
| 23.02.2026 15:46:09 | 9 | 2.3900 | -0.01 | (-0.42%) | 9 | 22 |
| 23.02.2026 14:50:21 | 8 | 2.3600 | -0.04 | (-1.67%) | 24 | 57 |
| 23.02.2026 13:48:47 | 7 | 2.3600 | -0.04 | (-1.67%) | 50 | 118 |
| 23.02.2026 13:36:28 | 6 | 2.3600 | -0.04 | (-1.67%) | 293 | 691 |
| 23.02.2026 13:36:28 | 5 | 2.3700 | -0.03 | (-1.25%) | 80 | 190 |
| 23.02.2026 13:36:28 | 4 | 2.3900 | -0.01 | (-0.42%) | 45 | 108 |
| 23.02.2026 13:01:07 | 3 | 2.3700 | -0.03 | (-1.25%) | 5 | 12 |
| 23.02.2026 13:01:07 | 2 | 2.3800 | -0.02 | (-0.83%) | 40 | 95 |
| 23.02.2026 12:55:03 | 1 | 2.3700 | -0.03 | (-1.25%) | 40 | 95 |
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 17:00:00 | 56 | 2.4000 | 0.00 | (0.00%) | 10 | 24 |
| 20.02.2026 16:42:22 | 55 | 2.3600 | -0.04 | (-1.67%) | 4 | 9 |
| 20.02.2026 15:13:36 | 54 | 2.4000 | 0.00 | (0.00%) | 5 | 12 |
| 20.02.2026 13:33:03 | 53 | 2.4000 | 0.00 | (0.00%) | 217 | 521 |
| 20.02.2026 13:33:03 | 52 | 2.4000 | 0.00 | (0.00%) | 83 | 199 |
| 20.02.2026 13:15:59 | 51 | 2.4000 | 0.00 | (0.00%) | 700 | 1 680 |
| 20.02.2026 12:59:39 | 50 | 2.3900 | -0.01 | (-0.42%) | 320 | 765 |
| 20.02.2026 12:59:39 | 49 | 2.3900 | -0.01 | (-0.42%) | 75 | 179 |
| 20.02.2026 12:59:20 | 48 | 2.3900 | -0.01 | (-0.42%) | 560 | 1 338 |
| 20.02.2026 12:56:55 | 47 | 2.3900 | -0.01 | (-0.42%) | 305 | 729 |
| 20.02.2026 12:49:23 | 46 | 2.3600 | -0.04 | (-1.67%) | 195 | 460 |
| 20.02.2026 11:59:55 | 45 | 2.3600 | -0.04 | (-1.67%) | 5 | 12 |
| 20.02.2026 11:38:28 | 44 | 2.3400 | -0.06 | (-2.50%) | 100 | 234 |
| 20.02.2026 11:29:22 | 43 | 2.3300 | -0.07 | (-2.92%) | 628 | 1 463 |
| 20.02.2026 11:29:22 | 42 | 2.3300 | -0.07 | (-2.92%) | 550 | 1 282 |
| 20.02.2026 11:29:22 | 41 | 2.3300 | -0.07 | (-2.92%) | 830 | 1 934 |
| 20.02.2026 11:29:22 | 40 | 2.3300 | -0.07 | (-2.92%) | 202 | 471 |
| 20.02.2026 11:27:58 | 39 | 2.3400 | -0.06 | (-2.50%) | 220 | 515 |
| 20.02.2026 11:27:03 | 38 | 2.3400 | -0.06 | (-2.50%) | 200 | 468 |
| 20.02.2026 11:27:03 | 37 | 2.3400 | -0.06 | (-2.50%) | 320 | 749 |
| 20.02.2026 11:20:19 | 36 | 2.3500 | -0.05 | (-2.08%) | 50 | 118 |
| 20.02.2026 11:17:27 | 35 | 2.3500 | -0.05 | (-2.08%) | 1000 | 2 350 |
| 20.02.2026 10:44:54 | 34 | 2.3900 | -0.01 | (-0.42%) | 40 | 96 |
| 20.02.2026 10:40:33 | 33 | 2.3900 | -0.01 | (-0.42%) | 395 | 944 |
| 20.02.2026 10:38:17 | 32 | 2.3900 | -0.01 | (-0.42%) | 175 | 418 |
| 20.02.2026 10:37:15 | 31 | 2.3900 | -0.01 | (-0.42%) | 25 | 60 |
| 20.02.2026 10:36:52 | 30 | 2.3900 | -0.01 | (-0.42%) | 500 | 1 195 |
| 20.02.2026 10:36:32 | 29 | 2.3900 | -0.01 | (-0.42%) | 90 | 215 |
| 20.02.2026 10:36:32 | 28 | 2.3900 | -0.01 | (-0.42%) | 250 | 598 |
| 20.02.2026 10:36:32 | 27 | 2.3800 | -0.02 | (-0.83%) | 160 | 381 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AT0000827209 |
|---|---|
| Data debiutu: | 29.01.2007 |
| Liczba akcji: | 54 000 000 |
| Kapitalizacja: | 126 900 000 |
| Enterprise Value: | 745 793 116 |
| Branża: | Nieruchomości |
Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami... Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami komercyjnymi, głównie z sektora nieruchomości hotelowych w Europie Środkowej i Wschodniej. Akcje WXF są notowane na giełdach w Wiedniu i w Warszawie.
| Nazwa: | WARIMPEX FINANZ- UND BETEILIGUNGS AG |
|---|---|
| Adres: | Floridsdorfer Hauptstrasse 1, A-1120, Vienna, Austria |
| CEO: | Franz Jurkowitsch |
| Telefon: | +43 (1) 310 55 00 |
| WWW: | http://www.warimpex.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
