Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WXF (WARIMPEX)
2.21-0.01(-0.45%)WARIMPEX FINANZ- UND BETEILIGUNGS AG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 17:00:00 | 11 | 2.2100 | -0.01 | (-0.45%) | 1265 | 2 796 |
| 10.07.2026 17:00:00 | 10 | 2.2100 | -0.01 | (-0.45%) | 114 | 252 |
| 10.07.2026 15:32:11 | 9 | 2.2500 | +0.03 | (+1.35%) | 8 | 18 |
| 10.07.2026 13:39:06 | 8 | 2.2500 | +0.03 | (+1.35%) | 1000 | 2 250 |
| 10.07.2026 13:28:19 | 7 | 2.2200 | 0.00 | (0.00%) | 19 | 42 |
| 10.07.2026 13:27:22 | 6 | 2.2200 | 0.00 | (0.00%) | 1 | 2 |
| 10.07.2026 11:43:32 | 5 | 2.2200 | 0.00 | (0.00%) | 219 | 486 |
| 10.07.2026 11:35:16 | 4 | 2.2700 | +0.05 | (+2.25%) | 7 | 16 |
| 10.07.2026 11:35:16 | 3 | 2.2300 | +0.01 | (+0.45%) | 3 | 7 |
| 10.07.2026 11:04:00 | 2 | 2.2300 | +0.01 | (+0.45%) | 23 | 51 |
| 10.07.2026 09:41:14 | 1 | 2.2200 | 0.00 | (0.00%) | 4 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 17:00:00 | 10 | 2.2200 | -0.01 | (-0.45%) | 1643 | 3 647 |
| 09.07.2026 16:42:28 | 9 | 2.2200 | -0.01 | (-0.45%) | 2013 | 4 469 |
| 09.07.2026 16:42:28 | 8 | 2.2200 | -0.01 | (-0.45%) | 22 | 49 |
| 09.07.2026 16:42:28 | 7 | 2.2200 | -0.01 | (-0.45%) | 22 | 49 |
| 09.07.2026 15:35:36 | 6 | 2.2800 | +0.05 | (+2.24%) | 199 | 454 |
| 09.07.2026 15:35:36 | 5 | 2.2300 | 0.00 | (0.00%) | 20 | 45 |
| 09.07.2026 14:17:08 | 4 | 2.2300 | 0.00 | (0.00%) | 150 | 335 |
| 09.07.2026 12:50:35 | 3 | 2.2300 | 0.00 | (0.00%) | 332 | 740 |
| 09.07.2026 12:37:33 | 2 | 2.2300 | 0.00 | (0.00%) | 10000 | 22 300 |
| 09.07.2026 11:32:42 | 1 | 2.2200 | -0.01 | (-0.45%) | 555 | 1 232 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:21:27 | 7 | 2.2300 | -0.02 | (-0.89%) | 1 | 2 |
| 08.07.2026 15:04:03 | 6 | 2.2300 | -0.02 | (-0.89%) | 22 | 49 |
| 08.07.2026 15:04:03 | 5 | 2.2300 | -0.02 | (-0.89%) | 715 | 1 594 |
| 08.07.2026 13:44:33 | 4 | 2.2300 | -0.02 | (-0.89%) | 285 | 636 |
| 08.07.2026 13:44:33 | 3 | 2.2400 | -0.01 | (-0.44%) | 22 | 49 |
| 08.07.2026 12:18:34 | 2 | 2.2500 | 0.00 | (0.00%) | 1395 | 3 139 |
| 08.07.2026 12:18:34 | 1 | 2.2500 | 0.00 | (0.00%) | 105 | 236 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 16:30:16 | 15 | 2.2500 | 0.00 | (0.00%) | 5 | 11 |
| 07.07.2026 12:09:22 | 14 | 2.2800 | +0.03 | (+1.33%) | 95 | 217 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 12:09:22 | 13 | 2.2600 | +0.01 | (+0.44%) | 126 | 285 |
| 07.07.2026 12:08:07 | 12 | 2.2600 | +0.01 | (+0.44%) | 221 | 499 |
| 07.07.2026 11:39:20 | 11 | 2.2600 | +0.01 | (+0.44%) | 5 | 11 |
| 07.07.2026 10:44:35 | 10 | 2.2100 | -0.04 | (-1.78%) | 298 | 659 |
| 07.07.2026 10:44:35 | 9 | 2.2100 | -0.04 | (-1.78%) | 22 | 49 |
| 07.07.2026 10:44:35 | 8 | 2.2200 | -0.03 | (-1.33%) | 22 | 49 |
| 07.07.2026 10:44:35 | 7 | 2.2200 | -0.03 | (-1.33%) | 1598 | 3 548 |
| 07.07.2026 10:44:35 | 6 | 2.2200 | -0.03 | (-1.33%) | 272 | 604 |
| 07.07.2026 10:44:35 | 5 | 2.2300 | -0.02 | (-0.89%) | 22 | 49 |
| 07.07.2026 10:44:35 | 4 | 2.2400 | -0.01 | (-0.44%) | 22 | 49 |
| 07.07.2026 10:44:35 | 3 | 2.2500 | 0.00 | (0.00%) | 22 | 50 |
| 07.07.2026 10:44:35 | 2 | 2.2500 | 0.00 | (0.00%) | 222 | 500 |
| 07.07.2026 09:27:20 | 1 | 2.2500 | 0.00 | (0.00%) | 778 | 1 751 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 17:00:00 | 12 | 2.2500 | +0.02 | (+0.90%) | 10 | 23 |
| 06.07.2026 16:48:52 | 11 | 2.2200 | -0.01 | (-0.45%) | 785 | 1 743 |
| 06.07.2026 16:35:15 | 10 | 2.2200 | -0.01 | (-0.45%) | 79 | 175 |
| 06.07.2026 15:22:35 | 9 | 2.2200 | -0.01 | (-0.45%) | 432 | 959 |
| 06.07.2026 15:22:35 | 8 | 2.2200 | -0.01 | (-0.45%) | 1568 | 3 481 |
| 06.07.2026 12:25:05 | 7 | 2.2500 | +0.02 | (+0.90%) | 214 | 482 |
| 06.07.2026 12:25:05 | 6 | 2.2500 | +0.02 | (+0.90%) | 73 | 164 |
| 06.07.2026 09:13:22 | 5 | 2.2200 | -0.01 | (-0.45%) | 42 | 93 |
| 06.07.2026 09:05:50 | 4 | 2.2300 | 0.00 | (0.00%) | 1810 | 4 036 |
| 06.07.2026 09:05:50 | 3 | 2.2300 | 0.00 | (0.00%) | 500 | 1 115 |
| 06.07.2026 09:05:50 | 2 | 2.2300 | 0.00 | (0.00%) | 110 | 245 |
| 06.07.2026 09:05:50 | 1 | 2.2300 | 0.00 | (0.00%) | 82 | 183 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AT0000827209 |
|---|---|
| Data debiutu: | 29.01.2007 |
| Liczba akcji: | 54 000 000 |
| Kapitalizacja: | 119 340 000 |
| Enterprise Value: | 744 523 877 |
| Branża: | Nieruchomości |
Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami... Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami komercyjnymi, głównie z sektora nieruchomości hotelowych w Europie Środkowej i Wschodniej. Akcje WXF są notowane na giełdach w Wiedniu i w Warszawie.
| Nazwa: | WARIMPEX FINANZ- UND BETEILIGUNGS AG |
|---|---|
| Adres: | Floridsdorfer Hauptstrasse 1, A-1120, Vienna, Austria |
| CEO: | Franz Jurkowitsch |
| Telefon: | +43 (1) 310 55 00 |
| WWW: | http://www.warimpex.com/ |
Biznesradar bez reklam? Sprawdź BR Plus

