Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WXF (WARIMPEX)
2.360.00(0.00%)WARIMPEX FINANZ- UND BETEILIGUNGS AG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:00:54 | 11 | 2.3600 | 0.00 | (0.00%) | 20 | 47 |
| 14:55:26 | 10 | 2.3600 | 0.00 | (0.00%) | 300 | 708 |
| 13:46:49 | 9 | 2.3600 | 0.00 | (0.00%) | 485 | 1 145 |
| 13:46:49 | 8 | 2.3900 | +0.03 | (+1.27%) | 15 | 36 |
| 13:20:26 | 7 | 2.3900 | +0.03 | (+1.27%) | 985 | 2 354 |
| 10:39:30 | 6 | 2.3900 | +0.03 | (+1.27%) | 15 | 36 |
| 10:39:30 | 5 | 2.3900 | +0.03 | (+1.27%) | 6 | 14 |
| 09:54:32 | 4 | 2.3900 | +0.03 | (+1.27%) | 221 | 528 |
| 09:54:32 | 3 | 2.3900 | +0.03 | (+1.27%) | 406 | 970 |
| 09:43:27 | 2 | 2.3800 | +0.02 | (+0.85%) | 745 | 1 773 |
| 09:43:27 | 1 | 2.3800 | +0.02 | (+0.85%) | 200 | 476 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 16:42:17 | 12 | 2.3600 | -0.02 | (-0.84%) | 200 | 472 |
| 10.04.2026 15:45:10 | 11 | 2.3900 | +0.01 | (+0.42%) | 395 | 944 |
| 10.04.2026 15:32:05 | 10 | 2.3900 | +0.01 | (+0.42%) | 374 | 894 |
| 10.04.2026 15:32:05 | 9 | 2.3900 | +0.01 | (+0.42%) | 126 | 301 |
| 10.04.2026 14:44:54 | 8 | 2.3900 | +0.01 | (+0.42%) | 19 | 45 |
| 10.04.2026 11:45:14 | 7 | 2.3400 | -0.04 | (-1.68%) | 9 | 21 |
| 10.04.2026 11:45:14 | 6 | 2.3400 | -0.04 | (-1.68%) | 30 | 70 |
| 10.04.2026 11:45:14 | 5 | 2.3400 | -0.04 | (-1.68%) | 30 | 70 |
| 10.04.2026 11:45:14 | 4 | 2.3400 | -0.04 | (-1.68%) | 3 | 7 |
| 10.04.2026 11:44:50 | 3 | 2.3500 | -0.03 | (-1.26%) | 928 | 2 181 |
| 10.04.2026 11:24:11 | 2 | 2.3500 | -0.03 | (-1.26%) | 72 | 169 |
| 10.04.2026 11:24:11 | 1 | 2.3800 | 0.00 | (0.00%) | 8 | 19 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 15:52:24 | 21 | 2.3800 | +0.03 | (+1.28%) | 332 | 790 |
| 09.04.2026 15:48:25 | 20 | 2.3800 | +0.03 | (+1.28%) | 30 | 71 |
| 09.04.2026 14:09:57 | 19 | 2.3400 | -0.01 | (-0.43%) | 2 | 5 |
| 09.04.2026 14:01:50 | 18 | 2.3600 | +0.01 | (+0.43%) | 1300 | 3 068 |
| 09.04.2026 11:19:17 | 17 | 2.3400 | -0.01 | (-0.43%) | 480 | 1 123 |
| 09.04.2026 11:18:55 | 16 | 2.3400 | -0.01 | (-0.43%) | 20 | 47 |
| 09.04.2026 10:21:54 | 15 | 2.3900 | +0.04 | (+1.70%) | 37 | 88 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 10:21:54 | 14 | 2.3900 | +0.04 | (+1.70%) | 100 | 239 |
| 09.04.2026 10:21:54 | 13 | 2.3900 | +0.04 | (+1.70%) | 30 | 72 |
| 09.04.2026 09:24:02 | 12 | 2.3500 | 0.00 | (0.00%) | 145 | 341 |
| 09.04.2026 09:17:49 | 11 | 2.3100 | -0.04 | (-1.70%) | 252 | 582 |
| 09.04.2026 09:17:49 | 10 | 2.3200 | -0.03 | (-1.28%) | 20 | 46 |
| 09.04.2026 09:17:49 | 9 | 2.3200 | -0.03 | (-1.28%) | 938 | 2 176 |
| 09.04.2026 09:17:49 | 8 | 2.3300 | -0.02 | (-0.85%) | 20 | 47 |
| 09.04.2026 09:17:49 | 7 | 2.3400 | -0.01 | (-0.43%) | 210 | 491 |
| 09.04.2026 09:17:49 | 6 | 2.3400 | -0.01 | (-0.43%) | 30 | 70 |
| 09.04.2026 09:17:49 | 5 | 2.3400 | -0.01 | (-0.43%) | 20 | 47 |
| 09.04.2026 09:17:49 | 4 | 2.3400 | -0.01 | (-0.43%) | 30 | 70 |
| 09.04.2026 09:17:49 | 3 | 2.3400 | -0.01 | (-0.43%) | 20 | 47 |
| 09.04.2026 09:06:20 | 2 | 2.3500 | 0.00 | (0.00%) | 1000 | 2 350 |
| 09.04.2026 09:06:20 | 1 | 2.3500 | 0.00 | (0.00%) | 10 | 24 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 17:00:00 | 31 | 2.3500 | -0.02 | (-0.84%) | 17 | 40 |
| 08.04.2026 16:46:07 | 30 | 2.3800 | +0.01 | (+0.42%) | 2 | 5 |
| 08.04.2026 16:27:22 | 29 | 2.3800 | +0.01 | (+0.42%) | 5 | 12 |
| 08.04.2026 15:04:32 | 28 | 2.3900 | +0.02 | (+0.84%) | 448 | 1 071 |
| 08.04.2026 15:04:32 | 27 | 2.3800 | +0.01 | (+0.42%) | 72 | 171 |
| 08.04.2026 14:46:09 | 26 | 2.3500 | -0.02 | (-0.84%) | 183 | 430 |
| 08.04.2026 14:46:09 | 25 | 2.3500 | -0.02 | (-0.84%) | 30 | 71 |
| 08.04.2026 14:46:09 | 24 | 2.3500 | -0.02 | (-0.84%) | 30 | 71 |
| 08.04.2026 14:46:09 | 23 | 2.3500 | -0.02 | (-0.84%) | 1000 | 2 350 |
| 08.04.2026 14:46:09 | 22 | 2.3500 | -0.02 | (-0.84%) | 757 | 1 779 |
| 08.04.2026 12:56:03 | 21 | 2.3500 | -0.02 | (-0.84%) | 20 | 47 |
| 08.04.2026 12:53:42 | 20 | 2.3500 | -0.02 | (-0.84%) | 30 | 71 |
| 08.04.2026 12:53:42 | 19 | 2.3500 | -0.02 | (-0.84%) | 30 | 71 |
| 08.04.2026 12:53:42 | 18 | 2.3500 | -0.02 | (-0.84%) | 82 | 193 |
| 08.04.2026 12:53:42 | 17 | 2.3500 | -0.02 | (-0.84%) | 500 | 1 175 |
| 08.04.2026 12:53:42 | 16 | 2.3500 | -0.02 | (-0.84%) | 1 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 12:53:42 | 15 | 2.3500 | -0.02 | (-0.84%) | 30 | 71 |
| 08.04.2026 12:53:42 | 14 | 2.3500 | -0.02 | (-0.84%) | 30 | 71 |
| 08.04.2026 12:53:42 | 13 | 2.3500 | -0.02 | (-0.84%) | 55 | 129 |
| 08.04.2026 11:11:52 | 12 | 2.3500 | -0.02 | (-0.84%) | 1 | 2 |
| 08.04.2026 10:32:51 | 11 | 2.3800 | +0.01 | (+0.42%) | 18 | 43 |
| 08.04.2026 10:31:25 | 10 | 2.3800 | +0.01 | (+0.42%) | 782 | 1 861 |
| 08.04.2026 10:30:23 | 9 | 2.3800 | +0.01 | (+0.42%) | 50 | 119 |
| 08.04.2026 10:30:23 | 8 | 2.3800 | +0.01 | (+0.42%) | 345 | 821 |
| 08.04.2026 09:43:57 | 7 | 2.3800 | +0.01 | (+0.42%) | 135 | 321 |
| 08.04.2026 09:20:31 | 6 | 2.3700 | 0.00 | (0.00%) | 716 | 1 697 |
| 08.04.2026 09:18:00 | 5 | 2.3700 | 0.00 | (0.00%) | 30 | 71 |
| 08.04.2026 09:17:37 | 4 | 2.3500 | -0.02 | (-0.84%) | 44 | 103 |
| 08.04.2026 09:00:00 | 3 | 2.3700 | 0.00 | (0.00%) | 2254 | 5 342 |
| 08.04.2026 09:00:00 | 2 | 2.3700 | 0.00 | (0.00%) | 222 | 526 |
| 08.04.2026 09:00:00 | 1 | 2.3700 | 0.00 | (0.00%) | 24 | 57 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 16:45:20 | 29 | 2.3700 | -0.02 | (-0.84%) | 1000 | 2 370 |
| 07.04.2026 16:37:43 | 28 | 2.3600 | -0.03 | (-1.26%) | 1000 | 2 360 |
| 07.04.2026 14:46:59 | 27 | 2.3500 | -0.04 | (-1.67%) | 713 | 1 676 |
| 07.04.2026 14:45:31 | 26 | 2.3500 | -0.04 | (-1.67%) | 30 | 71 |
| 07.04.2026 14:45:31 | 25 | 2.3500 | -0.04 | (-1.67%) | 30 | 71 |
| 07.04.2026 14:45:31 | 24 | 2.3500 | -0.04 | (-1.67%) | 30 | 71 |
| 07.04.2026 14:45:31 | 23 | 2.3500 | -0.04 | (-1.67%) | 20 | 47 |
| 07.04.2026 14:45:31 | 22 | 2.3500 | -0.04 | (-1.67%) | 1 | 2 |
| 07.04.2026 14:45:31 | 21 | 2.3500 | -0.04 | (-1.67%) | 9 | 21 |
| 07.04.2026 13:45:48 | 20 | 2.3800 | -0.01 | (-0.42%) | 30 | 71 |
| 07.04.2026 13:45:32 | 19 | 2.3700 | -0.02 | (-0.84%) | 214 | 507 |
| 07.04.2026 13:24:23 | 18 | 2.3500 | -0.04 | (-1.67%) | 11 | 26 |
| 07.04.2026 12:22:55 | 17 | 2.3600 | -0.03 | (-1.26%) | 5 | 12 |
| 07.04.2026 12:22:55 | 16 | 2.3600 | -0.03 | (-1.26%) | 20 | 47 |
| 07.04.2026 12:22:09 | 15 | 2.3700 | -0.02 | (-0.84%) | 20 | 47 |
| 07.04.2026 11:45:53 | 14 | 2.3800 | -0.01 | (-0.42%) | 20 | 48 |
| 07.04.2026 11:36:36 | 13 | 2.3900 | 0.00 | (0.00%) | 24 | 57 |
| 07.04.2026 09:25:02 | 12 | 2.3200 | -0.07 | (-2.93%) | 910 | 2 111 |
| 07.04.2026 09:25:02 | 11 | 2.3200 | -0.07 | (-2.93%) | 50 | 116 |
| 07.04.2026 09:25:02 | 10 | 2.3300 | -0.06 | (-2.51%) | 20 | 47 |
| 07.04.2026 09:25:02 | 9 | 2.3400 | -0.05 | (-2.09%) | 20 | 47 |
| 07.04.2026 09:09:58 | 8 | 2.3900 | 0.00 | (0.00%) | 20 | 48 |
| 07.04.2026 09:09:58 | 7 | 2.3900 | 0.00 | (0.00%) | 41 | 98 |
| 07.04.2026 09:00:00 | 6 | 2.4000 | +0.01 | (+0.42%) | 1 | 2 |
| 07.04.2026 09:00:00 | 5 | 2.4000 | +0.01 | (+0.42%) | 2960 | 7 104 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AT0000827209 |
|---|---|
| Data debiutu: | 29.01.2007 |
| Liczba akcji: | 54 000 000 |
| Kapitalizacja: | 127 440 000 |
| Enterprise Value: | 746 333 116 |
| Branża: | Nieruchomości |
Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami... Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami komercyjnymi, głównie z sektora nieruchomości hotelowych w Europie Środkowej i Wschodniej. Akcje WXF są notowane na giełdach w Wiedniu i w Warszawie.
| Nazwa: | WARIMPEX FINANZ- UND BETEILIGUNGS AG |
|---|---|
| Adres: | Floridsdorfer Hauptstrasse 1, A-1120, Vienna, Austria |
| CEO: | Franz Jurkowitsch |
| Telefon: | +43 (1) 310 55 00 |
| WWW: | http://www.warimpex.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
