Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WXF (WARIMPEX)
2.16-0.06(-2.70%)WARIMPEX FINANZ- UND BETEILIGUNGS AG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:14:09 | 3 | 2.1600 | -0.06 | (-2.70%) | 50 | 108 |
| 09:22:45 | 2 | 2.2100 | -0.01 | (-0.45%) | 40 | 88 |
| 09:10:30 | 1 | 2.2100 | -0.01 | (-0.45%) | 1 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 14:31:12 | 7 | 2.2200 | +0.02 | (+0.91%) | 60 | 133 |
| 03.09.2026 14:31:12 | 6 | 2.2100 | +0.01 | (+0.45%) | 30 | 66 |
| 03.09.2026 13:49:36 | 5 | 2.2100 | +0.01 | (+0.45%) | 226 | 499 |
| 03.09.2026 13:49:36 | 4 | 2.2100 | +0.01 | (+0.45%) | 180 | 398 |
| 03.09.2026 13:49:36 | 3 | 2.2100 | +0.01 | (+0.45%) | 10 | 22 |
| 03.09.2026 13:49:36 | 2 | 2.2000 | 0.00 | (0.00%) | 493 | 1 085 |
| 03.09.2026 12:32:04 | 1 | 2.2000 | 0.00 | (0.00%) | 227 | 499 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 16:22:01 | 24 | 2.2000 | 0.00 | (0.00%) | 24 | 53 |
| 02.09.2026 16:21:54 | 23 | 2.2000 | 0.00 | (0.00%) | 10 | 22 |
| 02.09.2026 16:21:50 | 22 | 2.2000 | 0.00 | (0.00%) | 10 | 22 |
| 02.09.2026 16:21:47 | 21 | 2.2000 | 0.00 | (0.00%) | 10 | 22 |
| 02.09.2026 16:21:45 | 20 | 2.2000 | 0.00 | (0.00%) | 10 | 22 |
| 02.09.2026 16:21:41 | 19 | 2.2000 | 0.00 | (0.00%) | 10 | 22 |
| 02.09.2026 16:21:04 | 18 | 2.2000 | 0.00 | (0.00%) | 10 | 22 |
| 02.09.2026 16:20:53 | 17 | 2.2000 | 0.00 | (0.00%) | 20 | 44 |
| 02.09.2026 16:20:51 | 16 | 2.2000 | 0.00 | (0.00%) | 20 | 44 |
| 02.09.2026 15:43:07 | 15 | 2.2000 | 0.00 | (0.00%) | 20 | 44 |
| 02.09.2026 15:43:07 | 14 | 2.2000 | 0.00 | (0.00%) | 106 | 233 |
| 02.09.2026 15:34:53 | 13 | 2.2000 | 0.00 | (0.00%) | 9 | 20 |
| 02.09.2026 13:53:19 | 12 | 2.2000 | 0.00 | (0.00%) | 200 | 440 |
| 02.09.2026 13:53:19 | 11 | 2.2000 | 0.00 | (0.00%) | 145 | 319 |
| 02.09.2026 11:51:51 | 10 | 2.2000 | 0.00 | (0.00%) | 100 | 220 |
| 02.09.2026 11:51:51 | 9 | 2.2000 | 0.00 | (0.00%) | 5 | 11 |
| 02.09.2026 10:30:21 | 8 | 2.1400 | -0.06 | (-2.73%) | 50 | 107 |
| 02.09.2026 09:55:53 | 7 | 2.1500 | -0.05 | (-2.27%) | 34 | 73 |
| 02.09.2026 09:55:45 | 6 | 2.1500 | -0.05 | (-2.27%) | 10 | 22 |
| 02.09.2026 09:55:43 | 5 | 2.1500 | -0.05 | (-2.27%) | 10 | 22 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 09:55:38 | 4 | 2.1500 | -0.05 | (-2.27%) | 10 | 22 |
| 02.09.2026 09:55:33 | 3 | 2.1500 | -0.05 | (-2.27%) | 10 | 22 |
| 02.09.2026 09:32:48 | 2 | 2.1500 | -0.05 | (-2.27%) | 20 | 43 |
| 02.09.2026 09:20:12 | 1 | 2.1500 | -0.05 | (-2.27%) | 6 | 13 |
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 16:25:26 | 18 | 2.2000 | -0.01 | (-0.45%) | 3000 | 6 600 |
| 01.09.2026 16:25:26 | 17 | 2.2000 | -0.01 | (-0.45%) | 1995 | 4 389 |
| 01.09.2026 16:23:08 | 16 | 2.2000 | -0.01 | (-0.45%) | 5 | 11 |
| 01.09.2026 15:05:47 | 15 | 2.1400 | -0.07 | (-3.17%) | 200 | 428 |
| 01.09.2026 15:05:47 | 14 | 2.1500 | -0.06 | (-2.71%) | 250 | 538 |
| 01.09.2026 15:05:47 | 13 | 2.1500 | -0.06 | (-2.71%) | 25 | 54 |
| 01.09.2026 15:05:47 | 12 | 2.1600 | -0.05 | (-2.26%) | 5 | 11 |
| 01.09.2026 15:05:47 | 11 | 2.1600 | -0.05 | (-2.26%) | 520 | 1 123 |
| 01.09.2026 13:30:56 | 10 | 2.2200 | +0.01 | (+0.45%) | 1 | 2 |
| 01.09.2026 13:30:56 | 9 | 2.2000 | -0.01 | (-0.45%) | 5 | 11 |
| 01.09.2026 10:22:40 | 8 | 2.1500 | -0.06 | (-2.71%) | 175 | 376 |
| 01.09.2026 10:22:40 | 7 | 2.1500 | -0.06 | (-2.71%) | 149 | 320 |
| 01.09.2026 10:22:40 | 6 | 2.1600 | -0.05 | (-2.26%) | 411 | 888 |
| 01.09.2026 10:22:40 | 5 | 2.1600 | -0.05 | (-2.26%) | 5 | 11 |
| 01.09.2026 10:22:40 | 4 | 2.1600 | -0.05 | (-2.26%) | 10 | 22 |
| 01.09.2026 10:22:40 | 3 | 2.1700 | -0.04 | (-1.81%) | 250 | 543 |
| 01.09.2026 09:20:01 | 2 | 2.1600 | -0.05 | (-2.26%) | 100 | 216 |
| 01.09.2026 09:00:00 | 1 | 2.2200 | +0.01 | (+0.45%) | 2 | 4 |
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 16:46:47 | 18 | 2.2100 | -0.01 | (-0.45%) | 5500 | 12 155 |
| 31.08.2026 16:45:19 | 17 | 2.2200 | 0.00 | (0.00%) | 45 | 100 |
| 31.08.2026 16:38:21 | 16 | 2.1600 | -0.06 | (-2.70%) | 80 | 173 |
| 31.08.2026 16:05:25 | 15 | 2.1600 | -0.06 | (-2.70%) | 35 | 76 |
| 31.08.2026 16:05:25 | 14 | 2.2000 | -0.02 | (-0.90%) | 45 | 99 |
| 31.08.2026 16:05:15 | 13 | 2.2000 | -0.02 | (-0.90%) | 200 | 440 |
| 31.08.2026 15:11:31 | 12 | 2.2000 | -0.02 | (-0.90%) | 1782 | 3 920 |
| 31.08.2026 11:17:55 | 11 | 2.2200 | 0.00 | (0.00%) | 1960 | 4 351 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 10:52:02 | 10 | 2.2200 | 0.00 | (0.00%) | 40 | 89 |
| 31.08.2026 09:43:56 | 9 | 2.2200 | 0.00 | (0.00%) | 1335 | 2 964 |
| 31.08.2026 09:43:56 | 8 | 2.2200 | 0.00 | (0.00%) | 42 | 93 |
| 31.08.2026 09:23:08 | 7 | 2.1600 | -0.06 | (-2.70%) | 175 | 378 |
| 31.08.2026 09:23:08 | 6 | 2.1800 | -0.04 | (-1.80%) | 10 | 22 |
| 31.08.2026 09:23:08 | 5 | 2.1900 | -0.03 | (-1.35%) | 10 | 22 |
| 31.08.2026 09:23:08 | 4 | 2.2000 | -0.02 | (-0.90%) | 250 | 550 |
| 31.08.2026 09:23:08 | 3 | 2.2000 | -0.02 | (-0.90%) | 10 | 22 |
| 31.08.2026 09:23:08 | 2 | 2.2000 | -0.02 | (-0.90%) | 10 | 22 |
| 31.08.2026 09:05:22 | 1 | 2.2200 | 0.00 | (0.00%) | 709 | 1 574 |
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 15:39:24 | 26 | 2.2200 | +0.01 | (+0.45%) | 249 | 553 |
| 28.08.2026 15:39:24 | 25 | 2.2200 | +0.01 | (+0.45%) | 1 | 2 |
| 28.08.2026 14:27:53 | 24 | 2.2100 | 0.00 | (0.00%) | 1000 | 2 210 |
| 28.08.2026 14:27:53 | 23 | 2.2100 | 0.00 | (0.00%) | 1000 | 2 210 |
| 28.08.2026 12:59:37 | 22 | 2.2200 | +0.01 | (+0.45%) | 4 | 9 |
| 28.08.2026 12:36:30 | 21 | 2.2200 | +0.01 | (+0.45%) | 500 | 1 110 |
| 28.08.2026 12:14:37 | 20 | 2.2300 | +0.02 | (+0.90%) | 1000 | 2 230 |
| 28.08.2026 12:13:35 | 19 | 2.2300 | +0.02 | (+0.90%) | 1000 | 2 230 |
| 28.08.2026 12:13:06 | 18 | 2.2300 | +0.02 | (+0.90%) | 662 | 1 476 |
| 28.08.2026 12:05:30 | 17 | 2.2300 | +0.02 | (+0.90%) | 215 | 479 |
| 28.08.2026 12:05:07 | 16 | 2.2300 | +0.02 | (+0.90%) | 200 | 446 |
| 28.08.2026 11:10:56 | 15 | 2.2300 | +0.02 | (+0.90%) | 23 | 51 |
| 28.08.2026 10:44:39 | 14 | 2.2200 | +0.01 | (+0.45%) | 180 | 400 |
| 28.08.2026 10:44:39 | 13 | 2.2200 | +0.01 | (+0.45%) | 1184 | 2 628 |
| 28.08.2026 10:44:33 | 12 | 2.2200 | +0.01 | (+0.45%) | 504 | 1 119 |
| 28.08.2026 10:28:00 | 11 | 2.2200 | +0.01 | (+0.45%) | 812 | 1 803 |
| 28.08.2026 10:28:00 | 10 | 2.2200 | +0.01 | (+0.45%) | 188 | 417 |
| 28.08.2026 10:25:35 | 9 | 2.2200 | +0.01 | (+0.45%) | 1012 | 2 247 |
| 28.08.2026 10:16:12 | 8 | 2.2200 | +0.01 | (+0.45%) | 1005 | 2 231 |
| 28.08.2026 10:01:59 | 7 | 2.2200 | +0.01 | (+0.45%) | 723 | 1 605 |
| 28.08.2026 10:01:24 | 6 | 2.2200 | +0.01 | (+0.45%) | 507 | 1 126 |
| 28.08.2026 09:59:45 | 5 | 2.2200 | +0.01 | (+0.45%) | 273 | 606 |
| 28.08.2026 09:59:37 | 4 | 2.2200 | +0.01 | (+0.45%) | 680 | 1 510 |
| 28.08.2026 09:57:46 | 3 | 2.2100 | 0.00 | (0.00%) | 300 | 663 |
| 28.08.2026 09:10:59 | 2 | 2.2200 | +0.01 | (+0.45%) | 100 | 222 |
| 28.08.2026 09:10:59 | 1 | 2.2200 | +0.01 | (+0.45%) | 1000 | 2 220 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AT0000827209 |
|---|---|
| Data debiutu: | 29.01.2007 |
| Liczba akcji: | 54 000 000 |
| Kapitalizacja: | 116 640 000 |
| Enterprise Value: | 741 823 877 |
| Branża: | Nieruchomości |
Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami... Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami komercyjnymi, głównie z sektora nieruchomości hotelowych w Europie Środkowej i Wschodniej. Akcje WXF są notowane na giełdach w Wiedniu i w Warszawie.
| Nazwa: | WARIMPEX FINANZ- UND BETEILIGUNGS AG |
|---|---|
| Adres: | Floridsdorfer Hauptstrasse 1, A-1120, Vienna, Austria |
| CEO: | Franz Jurkowitsch |
| WWW: | http://www.warimpex.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
