Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WXF (WARIMPEX)
2.440.00(0.00%)WARIMPEX FINANZ- UND BETEILIGUNGS AG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 23 | 2.4400 | 0.00 | (0.00%) | 600 | 1 464 |
| 30.01.2026 15:47:42 | 22 | 2.4300 | -0.01 | (-0.41%) | 1281 | 3 113 |
| 30.01.2026 15:47:42 | 21 | 2.4300 | -0.01 | (-0.41%) | 3325 | 8 080 |
| 30.01.2026 14:45:34 | 20 | 2.4300 | -0.01 | (-0.41%) | 200 | 486 |
| 30.01.2026 11:49:25 | 19 | 2.4700 | +0.03 | (+1.23%) | 755 | 1 865 |
| 30.01.2026 11:48:33 | 18 | 2.4600 | +0.02 | (+0.82%) | 908 | 2 234 |
| 30.01.2026 11:47:37 | 17 | 2.4600 | +0.02 | (+0.82%) | 32 | 79 |
| 30.01.2026 11:47:37 | 16 | 2.4600 | +0.02 | (+0.82%) | 740 | 1 820 |
| 30.01.2026 11:47:26 | 15 | 2.4500 | +0.01 | (+0.41%) | 1228 | 3 009 |
| 30.01.2026 10:54:20 | 14 | 2.4100 | -0.03 | (-1.23%) | 80 | 193 |
| 30.01.2026 10:54:20 | 13 | 2.4100 | -0.03 | (-1.23%) | 336 | 810 |
| 30.01.2026 10:54:20 | 12 | 2.4200 | -0.02 | (-0.82%) | 84 | 203 |
| 30.01.2026 10:44:53 | 11 | 2.4200 | -0.02 | (-0.82%) | 120 | 290 |
| 30.01.2026 09:38:00 | 10 | 2.4700 | +0.03 | (+1.23%) | 785 | 1 939 |
| 30.01.2026 09:38:00 | 9 | 2.4500 | +0.01 | (+0.41%) | 1054 | 2 582 |
| 30.01.2026 09:38:00 | 8 | 2.4400 | 0.00 | (0.00%) | 1644 | 4 011 |
| 30.01.2026 09:38:00 | 7 | 2.4400 | 0.00 | (0.00%) | 228 | 556 |
| 30.01.2026 09:00:00 | 6 | 2.4100 | -0.03 | (-1.23%) | 164 | 395 |
| 30.01.2026 09:00:00 | 5 | 2.4100 | -0.03 | (-1.23%) | 1000 | 2 410 |
| 30.01.2026 09:00:00 | 4 | 2.4100 | -0.03 | (-1.23%) | 1000 | 2 410 |
| 30.01.2026 09:00:00 | 3 | 2.4100 | -0.03 | (-1.23%) | 250 | 603 |
| 30.01.2026 09:00:00 | 2 | 2.4100 | -0.03 | (-1.23%) | 1587 | 3 825 |
| 30.01.2026 09:00:00 | 1 | 2.4100 | -0.03 | (-1.23%) | 1150 | 2 772 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 33 | 2.4400 | +0.01 | (+0.41%) | 10 | 24 |
| 29.01.2026 16:48:58 | 32 | 2.4100 | -0.02 | (-0.82%) | 20 | 48 |
| 29.01.2026 16:26:19 | 31 | 2.4400 | +0.01 | (+0.41%) | 914 | 2 230 |
| 29.01.2026 16:22:27 | 30 | 2.4100 | -0.02 | (-0.82%) | 85 | 205 |
| 29.01.2026 16:22:27 | 29 | 2.4200 | -0.01 | (-0.41%) | 5 | 12 |
| 29.01.2026 16:22:27 | 28 | 2.4200 | -0.01 | (-0.41%) | 110 | 266 |
| 29.01.2026 16:13:26 | 27 | 2.4200 | -0.01 | (-0.41%) | 890 | 2 154 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:13:26 | 26 | 2.4200 | -0.01 | (-0.41%) | 55 | 133 |
| 29.01.2026 15:14:43 | 25 | 2.4200 | -0.01 | (-0.41%) | 7 | 17 |
| 29.01.2026 14:47:29 | 24 | 2.4300 | 0.00 | (0.00%) | 210 | 510 |
| 29.01.2026 14:47:29 | 23 | 2.4300 | 0.00 | (0.00%) | 110 | 267 |
| 29.01.2026 14:47:29 | 22 | 2.4300 | 0.00 | (0.00%) | 595 | 1 446 |
| 29.01.2026 14:24:03 | 21 | 2.4300 | 0.00 | (0.00%) | 5 | 12 |
| 29.01.2026 14:10:52 | 20 | 2.4200 | -0.01 | (-0.41%) | 48 | 116 |
| 29.01.2026 13:46:56 | 19 | 2.4300 | 0.00 | (0.00%) | 400 | 972 |
| 29.01.2026 13:46:56 | 18 | 2.4300 | 0.00 | (0.00%) | 200 | 486 |
| 29.01.2026 12:24:38 | 17 | 2.4300 | 0.00 | (0.00%) | 200 | 486 |
| 29.01.2026 12:23:22 | 16 | 2.4300 | 0.00 | (0.00%) | 100 | 243 |
| 29.01.2026 10:44:45 | 15 | 2.4200 | -0.01 | (-0.41%) | 435 | 1 053 |
| 29.01.2026 10:37:24 | 14 | 2.4300 | 0.00 | (0.00%) | 1000 | 2 430 |
| 29.01.2026 10:27:03 | 13 | 2.4400 | +0.01 | (+0.41%) | 140 | 342 |
| 29.01.2026 10:20:44 | 12 | 2.4400 | +0.01 | (+0.41%) | 100 | 244 |
| 29.01.2026 09:47:47 | 11 | 2.4200 | -0.01 | (-0.41%) | 200 | 484 |
| 29.01.2026 09:34:41 | 10 | 2.4400 | +0.01 | (+0.41%) | 6 | 15 |
| 29.01.2026 09:30:37 | 9 | 2.4100 | -0.02 | (-0.82%) | 2158 | 5 201 |
| 29.01.2026 09:26:23 | 8 | 2.4200 | -0.01 | (-0.41%) | 1200 | 2 904 |
| 29.01.2026 09:26:23 | 7 | 2.4200 | -0.01 | (-0.41%) | 10 | 24 |
| 29.01.2026 09:26:23 | 6 | 2.4200 | -0.01 | (-0.41%) | 400 | 968 |
| 29.01.2026 09:26:23 | 5 | 2.4200 | -0.01 | (-0.41%) | 1602 | 3 877 |
| 29.01.2026 09:24:18 | 4 | 2.4300 | 0.00 | (0.00%) | 640 | 1 555 |
| 29.01.2026 09:24:18 | 3 | 2.4300 | 0.00 | (0.00%) | 490 | 1 191 |
| 29.01.2026 09:16:48 | 2 | 2.4300 | 0.00 | (0.00%) | 130 | 316 |
| 29.01.2026 09:16:48 | 1 | 2.4300 | 0.00 | (0.00%) | 10 | 24 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:48:31 | 31 | 2.4300 | -0.05 | (-2.02%) | 86 | 209 |
| 28.01.2026 16:48:31 | 30 | 2.4300 | -0.05 | (-2.02%) | 4 | 10 |
| 28.01.2026 16:47:55 | 29 | 2.4300 | -0.05 | (-2.02%) | 1100 | 2 673 |
| 28.01.2026 16:17:48 | 28 | 2.4400 | -0.04 | (-1.61%) | 500 | 1 220 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:17:11 | 27 | 2.4400 | -0.04 | (-1.61%) | 151 | 368 |
| 28.01.2026 16:15:51 | 26 | 2.4400 | -0.04 | (-1.61%) | 1349 | 3 292 |
| 28.01.2026 15:42:32 | 25 | 2.4400 | -0.04 | (-1.61%) | 700 | 1 708 |
| 28.01.2026 15:42:32 | 24 | 2.4400 | -0.04 | (-1.61%) | 300 | 732 |
| 28.01.2026 15:26:59 | 23 | 2.4400 | -0.04 | (-1.61%) | 360 | 878 |
| 28.01.2026 15:16:37 | 22 | 2.4400 | -0.04 | (-1.61%) | 328 | 800 |
| 28.01.2026 15:08:31 | 21 | 2.4400 | -0.04 | (-1.61%) | 162 | 395 |
| 28.01.2026 14:45:40 | 20 | 2.4400 | -0.04 | (-1.61%) | 495 | 1 208 |
| 28.01.2026 14:45:40 | 19 | 2.4400 | -0.04 | (-1.61%) | 668 | 1 630 |
| 28.01.2026 14:45:40 | 18 | 2.4400 | -0.04 | (-1.61%) | 724 | 1 767 |
| 28.01.2026 14:27:53 | 17 | 2.4400 | -0.04 | (-1.61%) | 3 | 7 |
| 28.01.2026 14:24:13 | 16 | 2.4700 | -0.01 | (-0.40%) | 21 | 52 |
| 28.01.2026 14:06:19 | 15 | 2.4700 | -0.01 | (-0.40%) | 121 | 299 |
| 28.01.2026 13:31:10 | 14 | 2.4400 | -0.04 | (-1.61%) | 1290 | 3 148 |
| 28.01.2026 13:11:06 | 13 | 2.4400 | -0.04 | (-1.61%) | 5 | 12 |
| 28.01.2026 13:11:06 | 12 | 2.4400 | -0.04 | (-1.61%) | 187 | 456 |
| 28.01.2026 13:11:06 | 11 | 2.4400 | -0.04 | (-1.61%) | 567 | 1 383 |
| 28.01.2026 13:10:44 | 10 | 2.4400 | -0.04 | (-1.61%) | 110 | 268 |
| 28.01.2026 11:42:38 | 9 | 2.4700 | -0.01 | (-0.40%) | 200 | 494 |
| 28.01.2026 10:22:58 | 8 | 2.4400 | -0.04 | (-1.61%) | 10 | 24 |
| 28.01.2026 10:14:34 | 7 | 2.4500 | -0.03 | (-1.21%) | 378 | 926 |
| 28.01.2026 10:09:27 | 6 | 2.4500 | -0.03 | (-1.21%) | 15 | 37 |
| 28.01.2026 10:08:41 | 5 | 2.4800 | 0.00 | (0.00%) | 500 | 1 240 |
| 28.01.2026 10:02:23 | 4 | 2.4500 | -0.03 | (-1.21%) | 8 | 20 |
| 28.01.2026 10:01:40 | 3 | 2.4500 | -0.03 | (-1.21%) | 3 | 7 |
| 28.01.2026 09:57:08 | 2 | 2.4800 | 0.00 | (0.00%) | 500 | 1 240 |
| 28.01.2026 09:40:51 | 1 | 2.4800 | 0.00 | (0.00%) | 499 | 1 238 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 17:00:00 | 25 | 2.4800 | +0.02 | (+0.81%) | 10 | 25 |
| 27.01.2026 16:46:35 | 24 | 2.4400 | -0.02 | (-0.81%) | 437 | 1 066 |
| 27.01.2026 16:46:35 | 23 | 2.4400 | -0.02 | (-0.81%) | 204 | 498 |
| 27.01.2026 16:46:35 | 22 | 2.4400 | -0.02 | (-0.81%) | 9 | 22 |
| 27.01.2026 16:37:27 | 21 | 2.4500 | -0.01 | (-0.41%) | 227 | 556 |
| 27.01.2026 15:57:28 | 20 | 2.4500 | -0.01 | (-0.41%) | 750 | 1 838 |
| 27.01.2026 15:44:50 | 19 | 2.4500 | -0.01 | (-0.41%) | 150 | 368 |
| 27.01.2026 15:05:58 | 18 | 2.4500 | -0.01 | (-0.41%) | 5 | 12 |
| 27.01.2026 15:01:12 | 17 | 2.4500 | -0.01 | (-0.41%) | 204 | 500 |
| 27.01.2026 14:59:55 | 16 | 2.4500 | -0.01 | (-0.41%) | 204 | 500 |
| 27.01.2026 14:42:34 | 15 | 2.4500 | -0.01 | (-0.41%) | 200 | 490 |
| 27.01.2026 14:40:38 | 14 | 2.4400 | -0.02 | (-0.81%) | 700 | 1 708 |
| 27.01.2026 14:33:14 | 13 | 2.4500 | -0.01 | (-0.41%) | 300 | 735 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AT0000827209 |
|---|---|
| Data debiutu: | 29.01.2007 |
| Liczba akcji: | 54 000 000 |
| Kapitalizacja: | 131 760 000 |
| Enterprise Value: | 727 496 678 |
| Branża: | Nieruchomości |
Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami... Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami komercyjnymi, głównie z sektora nieruchomości hotelowych w Europie Środkowej i Wschodniej. Akcje WXF są notowane na giełdach w Wiedniu i w Warszawie.
| Nazwa: | WARIMPEX FINANZ- UND BETEILIGUNGS AG |
|---|---|
| Adres: | Floridsdorfer Hauptstrasse 1, A-1120, Vienna, Austria |
| CEO: | Franz Jurkowitsch |
| Telefon: | +43 (1) 310 55 00 |
| WWW: | http://www.warimpex.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
