Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WXF (WARIMPEX)
2.18+0.04(+1.87%)WARIMPEX FINANZ- UND BETEILIGUNGS AG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:59:31 | 5 | 2.1800 | +0.04 | (+1.87%) | 41 | 89 |
| 09:01:05 | 4 | 2.1800 | +0.04 | (+1.87%) | 1 | 2 |
| 09:00:00 | 3 | 2.1800 | +0.04 | (+1.87%) | 6 | 13 |
| 09:00:00 | 2 | 2.1800 | +0.04 | (+1.87%) | 4 | 9 |
| 09:00:00 | 1 | 2.1800 | +0.04 | (+1.87%) | 2 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 16:24:21 | 5 | 2.1400 | -0.04 | (-1.83%) | 250 | 535 |
| 23.09.2026 09:00:00 | 4 | 2.1800 | 0.00 | (0.00%) | 456 | 994 |
| 23.09.2026 09:00:00 | 3 | 2.1800 | 0.00 | (0.00%) | 3 | 7 |
| 23.09.2026 09:00:00 | 2 | 2.1800 | 0.00 | (0.00%) | 14 | 31 |
| 23.09.2026 09:00:00 | 1 | 2.1800 | 0.00 | (0.00%) | 327 | 713 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 14:57:25 | 23 | 2.1800 | 0.00 | (0.00%) | 1000 | 2 180 |
| 22.09.2026 13:34:38 | 22 | 2.1800 | 0.00 | (0.00%) | 194 | 423 |
| 22.09.2026 13:34:38 | 21 | 2.1800 | 0.00 | (0.00%) | 267 | 582 |
| 22.09.2026 13:34:38 | 20 | 2.1800 | 0.00 | (0.00%) | 39 | 85 |
| 22.09.2026 13:03:09 | 19 | 2.1200 | -0.06 | (-2.75%) | 20 | 42 |
| 22.09.2026 13:03:05 | 18 | 2.1200 | -0.06 | (-2.75%) | 10 | 21 |
| 22.09.2026 13:02:48 | 17 | 2.1200 | -0.06 | (-2.75%) | 10 | 21 |
| 22.09.2026 13:02:45 | 16 | 2.1200 | -0.06 | (-2.75%) | 10 | 21 |
| 22.09.2026 13:02:41 | 15 | 2.1200 | -0.06 | (-2.75%) | 10 | 21 |
| 22.09.2026 13:02:38 | 14 | 2.1200 | -0.06 | (-2.75%) | 10 | 21 |
| 22.09.2026 13:02:35 | 13 | 2.1200 | -0.06 | (-2.75%) | 10 | 21 |
| 22.09.2026 13:02:32 | 12 | 2.1200 | -0.06 | (-2.75%) | 10 | 21 |
| 22.09.2026 13:02:29 | 11 | 2.1200 | -0.06 | (-2.75%) | 10 | 21 |
| 22.09.2026 12:08:23 | 10 | 2.1500 | -0.03 | (-1.38%) | 253 | 544 |
| 22.09.2026 11:24:12 | 9 | 2.1700 | -0.01 | (-0.46%) | 180 | 391 |
| 22.09.2026 11:04:50 | 8 | 2.1700 | -0.01 | (-0.46%) | 120 | 260 |
| 22.09.2026 11:04:50 | 7 | 2.1700 | -0.01 | (-0.46%) | 180 | 391 |
| 22.09.2026 10:27:46 | 6 | 2.1700 | -0.01 | (-0.46%) | 20 | 43 |
| 22.09.2026 09:05:09 | 5 | 2.1500 | -0.03 | (-1.38%) | 115 | 247 |
| 22.09.2026 09:03:49 | 4 | 2.1500 | -0.03 | (-1.38%) | 3 | 6 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 09:00:00 | 3 | 2.1500 | -0.03 | (-1.38%) | 1491 | 3 206 |
| 22.09.2026 09:00:00 | 2 | 2.1500 | -0.03 | (-1.38%) | 885 | 1 903 |
| 22.09.2026 09:00:00 | 1 | 2.1500 | -0.03 | (-1.38%) | 115 | 247 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 15:48:58 | 21 | 2.1800 | -0.01 | (-0.46%) | 1 | 2 |
| 21.09.2026 15:48:58 | 20 | 2.1700 | -0.02 | (-0.91%) | 40 | 87 |
| 21.09.2026 15:48:58 | 19 | 2.1600 | -0.03 | (-1.37%) | 40 | 86 |
| 21.09.2026 15:24:35 | 18 | 2.1400 | -0.05 | (-2.28%) | 32 | 68 |
| 21.09.2026 15:17:31 | 17 | 2.1400 | -0.05 | (-2.28%) | 100 | 214 |
| 21.09.2026 14:11:25 | 16 | 2.1200 | -0.07 | (-3.20%) | 235 | 498 |
| 21.09.2026 13:59:39 | 15 | 2.1200 | -0.07 | (-3.20%) | 15 | 32 |
| 21.09.2026 13:45:57 | 14 | 2.1200 | -0.07 | (-3.20%) | 136 | 288 |
| 21.09.2026 13:45:57 | 13 | 2.1200 | -0.07 | (-3.20%) | 100 | 212 |
| 21.09.2026 13:45:57 | 12 | 2.1200 | -0.07 | (-3.20%) | 135 | 286 |
| 21.09.2026 12:29:50 | 11 | 2.1200 | -0.07 | (-3.20%) | 100 | 212 |
| 21.09.2026 12:22:00 | 10 | 2.1300 | -0.06 | (-2.74%) | 700 | 1 491 |
| 21.09.2026 12:21:37 | 9 | 2.1300 | -0.06 | (-2.74%) | 200 | 426 |
| 21.09.2026 12:21:37 | 8 | 2.1300 | -0.06 | (-2.74%) | 106 | 226 |
| 21.09.2026 10:37:47 | 7 | 2.1300 | -0.06 | (-2.74%) | 81 | 173 |
| 21.09.2026 10:37:47 | 6 | 2.1400 | -0.05 | (-2.28%) | 9 | 19 |
| 21.09.2026 09:39:36 | 5 | 2.1400 | -0.05 | (-2.28%) | 50 | 107 |
| 21.09.2026 09:00:00 | 4 | 2.1900 | 0.00 | (0.00%) | 100 | 219 |
| 21.09.2026 09:00:00 | 3 | 2.1900 | 0.00 | (0.00%) | 8 | 18 |
| 21.09.2026 09:00:00 | 2 | 2.1900 | 0.00 | (0.00%) | 5 | 11 |
| 21.09.2026 09:00:00 | 1 | 2.1900 | 0.00 | (0.00%) | 4 | 9 |
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 17:00:00 | 10 | 2.1900 | +0.03 | (+1.39%) | 90 | 197 |
| 18.09.2026 16:41:34 | 9 | 2.1400 | -0.02 | (-0.93%) | 40 | 86 |
| 18.09.2026 13:44:22 | 8 | 2.1400 | -0.02 | (-0.93%) | 500 | 1 070 |
| 18.09.2026 11:39:56 | 7 | 2.1400 | -0.02 | (-0.93%) | 1 | 2 |
| 18.09.2026 11:02:51 | 6 | 2.1300 | -0.03 | (-1.39%) | 4 | 9 |
| 18.09.2026 10:09:55 | 5 | 2.1900 | +0.03 | (+1.39%) | 48 | 105 |
| 18.09.2026 10:09:55 | 4 | 2.1800 | +0.02 | (+0.93%) | 548 | 1 195 |
| 18.09.2026 09:46:17 | 3 | 2.1800 | +0.02 | (+0.93%) | 321 | 700 |
| 18.09.2026 09:17:00 | 2 | 2.1800 | +0.02 | (+0.93%) | 100 | 218 |
| 18.09.2026 09:09:19 | 1 | 2.1300 | -0.03 | (-1.39%) | 4 | 9 |
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 16:09:34 | 14 | 2.1600 | -0.01 | (-0.46%) | 3 | 6 |
| 17.09.2026 15:38:47 | 13 | 2.1800 | +0.01 | (+0.46%) | 1 | 2 |
| 17.09.2026 15:38:25 | 12 | 2.1800 | +0.01 | (+0.46%) | 2 | 4 |
| 17.09.2026 13:27:24 | 11 | 2.1600 | -0.01 | (-0.46%) | 235 | 508 |
| 17.09.2026 13:27:24 | 10 | 2.1600 | -0.01 | (-0.46%) | 7 | 15 |
| 17.09.2026 13:27:24 | 9 | 2.1600 | -0.01 | (-0.46%) | 258 | 557 |
| 17.09.2026 13:02:50 | 8 | 2.1600 | -0.01 | (-0.46%) | 1 | 2 |
| 17.09.2026 12:49:56 | 7 | 2.1800 | +0.01 | (+0.46%) | 16 | 35 |
| 17.09.2026 12:47:00 | 6 | 2.1800 | +0.01 | (+0.46%) | 1 | 2 |
| 17.09.2026 12:46:46 | 5 | 2.1800 | +0.01 | (+0.46%) | 10 | 22 |
| 17.09.2026 12:21:09 | 4 | 2.1600 | -0.01 | (-0.46%) | 44 | 95 |
| 17.09.2026 11:55:22 | 3 | 2.1600 | -0.01 | (-0.46%) | 40 | 86 |
| 17.09.2026 11:44:13 | 2 | 2.1800 | +0.01 | (+0.46%) | 1000 | 2 180 |
| 17.09.2026 09:34:43 | 1 | 2.1600 | -0.01 | (-0.46%) | 157 | 339 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AT0000827209 |
|---|---|
| Data debiutu: | 29.01.2007 |
| Liczba akcji: | 54 000 000 |
| Kapitalizacja: | 117 720 000 |
| Enterprise Value: | 742 903 877 |
| Branża: | Nieruchomości |
Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami... Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami komercyjnymi, głównie z sektora nieruchomości hotelowych w Europie Środkowej i Wschodniej. Akcje WXF są notowane na giełdach w Wiedniu i w Warszawie.
| Nazwa: | WARIMPEX FINANZ- UND BETEILIGUNGS AG |
|---|---|
| Adres: | Floridsdorfer Hauptstrasse 1, A-1120, Vienna, Austria |
| CEO: | Franz Jurkowitsch |
| WWW: | http://www.warimpex.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
