Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WXF (WARIMPEX)
2.07+0.09(+4.55%)WARIMPEX
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 14:40:06 | 2.0700 | +0.09 | (+4.55%) | 143 | 296 | |
| 14:36:49 | 2.0700 | +0.09 | (+4.55%) | 227 | 470 | |
| 12:06:42 | 2.0700 | +0.09 | (+4.55%) | 48 | 99 | |
| 11:43:31 | 2.0700 | +0.09 | (+4.55%) | 50 | 104 | |
| 11:26:33 | 2.0700 | +0.09 | (+4.55%) | 25 | 52 | |
| 09:58:47 | 2.0700 | +0.09 | (+4.55%) | 56 | 116 | |
| 09:58:26 | 2.0700 | +0.09 | (+4.55%) | 40 | 83 | |
| 09:40:23 | 2.0700 | +0.09 | (+4.55%) | 2 | 4 | |
| 09:20:27 | 2.0700 | +0.09 | (+4.55%) | 798 | 1 652 | |
| 09:18:13 | 2.0600 | +0.08 | (+4.04%) | 6 | 12 | |
| 09:18:04 | 2.0500 | +0.07 | (+3.54%) | 20 | 41 | |
| 09:17:55 | 2.0500 | +0.07 | (+3.54%) | 40 | 82 | |
| 09:17:33 | 2.0400 | +0.06 | (+3.03%) | 20 | 41 | |
| 09:17:22 | 2.0400 | +0.06 | (+3.03%) | 40 | 82 | |
| 09:16:49 | 2.0400 | +0.06 | (+3.03%) | 40 | 82 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:44:22 | 1.9800 | -0.09 | (-4.35%) | 337 | 667 | |
| 19.10.2026 16:44:22 | 1.9800 | -0.09 | (-4.35%) | 1000 | 1 980 | |
| 19.10.2026 16:19:29 | 1.9700 | -0.10 | (-4.83%) | 233 | 459 | |
| 19.10.2026 16:19:29 | 1.9700 | -0.10 | (-4.83%) | 261 | 514 | |
| 19.10.2026 16:19:29 | 1.9750 | -0.09 | (-4.59%) | 506 | 999 | |
| 19.10.2026 16:12:09 | 1.9700 | -0.10 | (-4.83%) | 110 | 217 | |
| 19.10.2026 16:12:09 | 1.9800 | -0.09 | (-4.35%) | 1000 | 1 980 | |
| 19.10.2026 16:12:09 | 2.0000 | -0.07 | (-3.38%) | 292 | 584 | |
| 19.10.2026 16:12:09 | 2.0100 | -0.06 | (-2.90%) | 498 | 1 001 | |
| 19.10.2026 10:26:09 | 2.0500 | -0.02 | (-0.97%) | 2 | 4 | |
| 19.10.2026 10:02:42 | 1.9700 | -0.10 | (-4.83%) | 137 | 270 | |
| 19.10.2026 10:02:42 | 1.9800 | -0.09 | (-4.35%) | 10 | 20 | |
| 19.10.2026 10:02:42 | 1.9950 | -0.07 | (-3.62%) | 6 | 12 | |
| 19.10.2026 10:02:42 | 2.0000 | -0.07 | (-3.38%) | 100 | 200 | |
| 19.10.2026 10:02:42 | 2.0000 | -0.07 | (-3.38%) | 140 | 280 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 10:02:42 | 2.0000 | -0.07 | (-3.38%) | 860 | 1 720 | |
| 19.10.2026 10:02:42 | 2.0000 | -0.07 | (-3.38%) | 5 | 10 | |
| 19.10.2026 10:02:42 | 2.0000 | -0.07 | (-3.38%) | 10 | 20 | |
| 19.10.2026 10:02:42 | 2.0100 | -0.06 | (-2.90%) | 500 | 1 005 | |
| 19.10.2026 10:02:42 | 2.0200 | -0.05 | (-2.42%) | 100 | 202 | |
| 19.10.2026 10:02:42 | 2.0200 | -0.05 | (-2.42%) | 1529 | 3 089 | |
| 19.10.2026 10:02:42 | 2.0200 | -0.05 | (-2.42%) | 10 | 20 | |
| 19.10.2026 10:02:42 | 2.0300 | -0.04 | (-1.93%) | 300 | 609 | |
| 19.10.2026 10:02:42 | 2.0300 | -0.04 | (-1.93%) | 493 | 1 001 | |
| 19.10.2026 10:02:42 | 2.0400 | -0.03 | (-1.45%) | 60 | 122 | |
| 19.10.2026 10:02:42 | 2.0500 | -0.02 | (-0.97%) | 113 | 232 | |
| 19.10.2026 10:02:42 | 2.0500 | -0.02 | (-0.97%) | 320 | 656 | |
| 19.10.2026 10:02:42 | 2.0500 | -0.02 | (-0.97%) | 200 | 410 | |
| 19.10.2026 09:22:10 | 2.0700 | 0.00 | (0.00%) | 200 | 414 | |
| 19.10.2026 09:03:20 | 2.0700 | 0.00 | (0.00%) | 1002 | 2 074 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 14:01:10 | 2.0700 | +0.03 | (+1.47%) | 800 | 1 656 | |
| 16.10.2026 12:36:11 | 2.0700 | +0.03 | (+1.47%) | 663 | 1 372 | |
| 16.10.2026 12:13:45 | 2.0600 | +0.02 | (+0.98%) | 329 | 678 | |
| 16.10.2026 11:24:18 | 2.0600 | +0.02 | (+0.98%) | 40 | 82 | |
| 16.10.2026 11:24:18 | 2.0600 | +0.02 | (+0.98%) | 11 | 23 | |
| 16.10.2026 11:19:22 | 2.0600 | +0.02 | (+0.98%) | 4 | 8 | |
| 16.10.2026 09:57:14 | 2.0500 | +0.01 | (+0.49%) | 400 | 820 | |
| 16.10.2026 09:02:00 | 2.0500 | +0.01 | (+0.49%) | 200 | 410 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 14:15:54 | 2.0400 | -0.03 | (-1.45%) | 40 | 82 | |
| 15.10.2026 14:15:54 | 2.0400 | -0.03 | (-1.45%) | 10 | 20 | |
| 15.10.2026 09:18:43 | 2.0700 | 0.00 | (0.00%) | 2 | 4 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 15:37:50 | 2.0700 | 0.00 | (0.00%) | 2700 | 5 589 | |
| 14.10.2026 15:37:50 | 2.0600 | -0.01 | (-0.48%) | 824 | 1 697 | |
| 14.10.2026 15:37:50 | 2.0500 | -0.02 | (-0.97%) | 212 | 435 | |
| 14.10.2026 15:13:26 | 2.0500 | -0.02 | (-0.97%) | 1111 | 2 278 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 15:13:26 | 2.0500 | -0.02 | (-0.97%) | 16 | 33 | |
| 14.10.2026 15:13:26 | 2.0500 | -0.02 | (-0.97%) | 170 | 349 | |
| 14.10.2026 09:44:59 | 2.0700 | 0.00 | (0.00%) | 2000 | 4 140 | |
| 14.10.2026 09:16:18 | 2.0700 | 0.00 | (0.00%) | 2 | 4 | |
| 14.10.2026 09:09:26 | 2.0700 | 0.00 | (0.00%) | 1143 | 2 366 | |
| 14.10.2026 09:00:24 | 2.0700 | 0.00 | (0.00%) | 300 | 621 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:48:21 | 2.0700 | -0.02 | (-0.96%) | 332 | 687 | |
| 13.10.2026 16:41:43 | 2.0800 | -0.01 | (-0.48%) | 250 | 520 | |
| 13.10.2026 16:40:33 | 2.0800 | -0.01 | (-0.48%) | 1400 | 2 912 | |
| 13.10.2026 16:40:33 | 2.0800 | -0.01 | (-0.48%) | 100 | 208 | |
| 13.10.2026 16:22:12 | 2.0700 | -0.02 | (-0.96%) | 168 | 348 | |
| 13.10.2026 15:06:17 | 2.0700 | -0.02 | (-0.96%) | 300 | 621 | |
| 13.10.2026 13:07:11 | 2.0700 | -0.02 | (-0.96%) | 1271 | 2 631 | |
| 13.10.2026 13:03:21 | 2.0700 | -0.02 | (-0.96%) | 50 | 104 | |
| 13.10.2026 12:18:03 | 2.0700 | -0.02 | (-0.96%) | 10 | 21 | |
| 13.10.2026 12:17:53 | 2.0700 | -0.02 | (-0.96%) | 10 | 21 | |
| 13.10.2026 12:17:44 | 2.0700 | -0.02 | (-0.96%) | 10 | 21 | |
| 13.10.2026 12:17:33 | 2.0700 | -0.02 | (-0.96%) | 10 | 21 | |
| 13.10.2026 12:17:14 | 2.0700 | -0.02 | (-0.96%) | 10 | 21 | |
| 13.10.2026 12:09:13 | 2.0500 | -0.04 | (-1.91%) | 730 | 1 497 | |
| 13.10.2026 11:42:20 | 2.0500 | -0.04 | (-1.91%) | 493 | 1 011 | |
| 13.10.2026 11:39:10 | 2.0500 | -0.04 | (-1.91%) | 777 | 1 593 | |
| 13.10.2026 11:38:46 | 2.0500 | -0.04 | (-1.91%) | 334 | 685 | |
| 13.10.2026 11:38:46 | 2.0500 | -0.04 | (-1.91%) | 1000 | 2 050 | |
| 13.10.2026 11:38:46 | 2.0500 | -0.04 | (-1.91%) | 2 | 4 | |
| 13.10.2026 11:38:46 | 2.0500 | -0.04 | (-1.91%) | 488 | 1 000 | |
| 13.10.2026 11:38:46 | 2.0500 | -0.04 | (-1.91%) | 500 | 1 025 | |
| 13.10.2026 11:38:46 | 2.0500 | -0.04 | (-1.91%) | 149 | 305 | |
| 13.10.2026 11:38:46 | 2.0600 | -0.03 | (-1.44%) | 777 | 1 601 | |
| 13.10.2026 11:18:13 | 2.0500 | -0.04 | (-1.91%) | 351 | 720 | |
| 13.10.2026 11:18:13 | 2.0600 | -0.03 | (-1.44%) | 2 | 4 | |
| 13.10.2026 11:18:13 | 2.0600 | -0.03 | (-1.44%) | 10 | 21 | |
| 13.10.2026 11:18:13 | 2.0600 | -0.03 | (-1.44%) | 89 | 183 | |
| 13.10.2026 11:18:13 | 2.0700 | -0.02 | (-0.96%) | 2 | 4 | |
| 13.10.2026 09:44:23 | 2.0900 | 0.00 | (0.00%) | 243 | 508 | |
| 13.10.2026 09:16:34 | 2.0900 | 0.00 | (0.00%) | 90 | 188 | |
| 13.10.2026 09:00:17 | 2.0900 | 0.00 | (0.00%) | 3 | 6 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AT0000827209 |
|---|---|
| Data debiutu: | 29.01.2007 |
| Liczba akcji: | 54 000 000 |
| Kapitalizacja: | 111 780 000 |
| Enterprise Value: | 736 963 877 |
| Branża: | Nieruchomości |
Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami... Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami komercyjnymi, głównie z sektora nieruchomości hotelowych w Europie Środkowej i Wschodniej. Akcje WXF są notowane na giełdach w Wiedniu i w Warszawie.
| Nazwa: | WARIMPEX |
|---|---|
| Adres: | Floridsdorfer Hauptstrasse 1, A-1120, Vienna, Austria |
| CEO: | Franz Jurkowitsch |
| WWW: | http://www.warimpex.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
