Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WXF (WARIMPEX)
1.9950.000(0.00%)WARIMPEX
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 12.11.2026 16:08:59 | 1.9950 | 0.00 | (0.00%) | 800 | 1 596 | |
| 12.11.2026 15:07:45 | 2.0000 | +0.00 | (+0.25%) | 45 | 90 | |
| 12.11.2026 15:06:41 | 1.9900 | -0.01 | (-0.25%) | 300 | 597 | |
| 12.11.2026 15:00:22 | 1.9700 | -0.03 | (-1.25%) | 855 | 1 684 | |
| 12.11.2026 14:00:49 | 1.9700 | -0.03 | (-1.25%) | 1111 | 2 189 | |
| 12.11.2026 13:06:58 | 1.9900 | -0.01 | (-0.25%) | 86 | 171 | |
| 12.11.2026 12:05:43 | 2.0000 | +0.00 | (+0.25%) | 113 | 226 | |
| 12.11.2026 12:05:43 | 1.9950 | 0.00 | (0.00%) | 120 | 239 | |
| 12.11.2026 12:05:43 | 1.9950 | 0.00 | (0.00%) | 17 | 34 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 16:59:35 | 1.9950 | +0.01 | (+0.25%) | 87 | 174 | |
| 10.11.2026 16:59:35 | 1.9950 | +0.01 | (+0.25%) | 13 | 26 | |
| 10.11.2026 15:45:12 | 1.9550 | -0.03 | (-1.76%) | 135 | 264 | |
| 10.11.2026 15:45:12 | 1.9550 | -0.03 | (-1.76%) | 760 | 1 486 | |
| 10.11.2026 15:45:12 | 1.9550 | -0.03 | (-1.76%) | 17 | 33 | |
| 10.11.2026 15:45:12 | 1.9600 | -0.03 | (-1.51%) | 38 | 74 | |
| 10.11.2026 15:41:48 | 1.9600 | -0.03 | (-1.51%) | 462 | 906 | |
| 10.11.2026 15:41:48 | 1.9650 | -0.02 | (-1.26%) | 8 | 16 | |
| 10.11.2026 15:11:54 | 1.9650 | -0.02 | (-1.26%) | 1 | 2 | |
| 10.11.2026 12:47:28 | 1.9650 | -0.02 | (-1.26%) | 16 | 31 | |
| 10.11.2026 12:47:28 | 1.9700 | -0.02 | (-1.01%) | 25 | 49 | |
| 10.11.2026 10:01:08 | 1.9950 | +0.01 | (+0.25%) | 6 | 12 | |
| 10.11.2026 09:22:05 | 1.9550 | -0.03 | (-1.76%) | 19 | 37 | |
| 10.11.2026 09:22:05 | 1.9600 | -0.03 | (-1.51%) | 25 | 49 | |
| 10.11.2026 09:22:05 | 1.9700 | -0.02 | (-1.01%) | 25 | 49 | |
| 10.11.2026 09:00:28 | 2.0000 | +0.01 | (+0.50%) | 10 | 20 | |
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:59:49 | 1.9900 | -0.01 | (-0.50%) | 10 | 20 | |
| 09.11.2026 15:08:14 | 1.9750 | -0.02 | (-1.25%) | 500 | 988 | |
| 09.11.2026 10:29:32 | 1.9500 | -0.05 | (-2.50%) | 604 | 1 178 | |
| 09.11.2026 10:29:32 | 1.9550 | -0.04 | (-2.25%) | 331 | 647 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:59:36 | 2.0000 | +0.01 | (+0.50%) | 100 | 200 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:36:00 | 1.9600 | -0.03 | (-1.51%) | 30 | 59 | |
| 06.11.2026 10:33:13 | 1.9550 | -0.03 | (-1.76%) | 100 | 196 | |
| 06.11.2026 10:08:33 | 1.9550 | -0.03 | (-1.76%) | 369 | 721 | |
| 06.11.2026 10:08:33 | 1.9550 | -0.03 | (-1.76%) | 412 | 805 | |
| 06.11.2026 09:10:47 | 1.9550 | -0.03 | (-1.76%) | 10 | 20 | |
| 06.11.2026 09:10:41 | 1.9550 | -0.03 | (-1.76%) | 10 | 20 | |
| 06.11.2026 09:10:38 | 1.9550 | -0.03 | (-1.76%) | 10 | 20 | |
| 06.11.2026 09:10:36 | 1.9550 | -0.03 | (-1.76%) | 10 | 20 | |
| 06.11.2026 09:10:34 | 1.9550 | -0.03 | (-1.76%) | 10 | 20 | |
| 06.11.2026 09:10:32 | 1.9550 | -0.03 | (-1.76%) | 10 | 20 | |
| 06.11.2026 09:10:26 | 1.9550 | -0.03 | (-1.76%) | 10 | 20 | |
| 06.11.2026 09:10:23 | 1.9550 | -0.03 | (-1.76%) | 10 | 20 | |
| 06.11.2026 09:10:13 | 1.9550 | -0.03 | (-1.76%) | 10 | 20 | |
| 06.11.2026 09:10:11 | 1.9550 | -0.03 | (-1.76%) | 10 | 20 | |
| 06.11.2026 09:10:07 | 1.9600 | -0.03 | (-1.51%) | 10 | 20 | |
| 06.11.2026 09:10:05 | 1.9600 | -0.03 | (-1.51%) | 50 | 98 | |
| 06.11.2026 09:10:00 | 1.9600 | -0.03 | (-1.51%) | 10 | 20 | |
| 06.11.2026 09:09:54 | 1.9600 | -0.03 | (-1.51%) | 10 | 20 | |
| 06.11.2026 09:09:46 | 1.9600 | -0.03 | (-1.51%) | 10 | 20 | |
| 06.11.2026 09:09:43 | 1.9600 | -0.03 | (-1.51%) | 10 | 20 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:59:43 | 1.9900 | -0.01 | (-0.50%) | 10 | 20 | |
| 05.11.2026 16:59:43 | 1.9900 | -0.01 | (-0.50%) | 100 | 199 | |
| 05.11.2026 16:46:55 | 1.9600 | -0.04 | (-2.00%) | 50 | 98 | |
| 05.11.2026 16:45:44 | 1.9600 | -0.04 | (-2.00%) | 10 | 20 | |
| 05.11.2026 16:45:41 | 1.9600 | -0.04 | (-2.00%) | 20 | 39 | |
| 05.11.2026 16:45:38 | 1.9600 | -0.04 | (-2.00%) | 10 | 20 | |
| 05.11.2026 16:44:47 | 1.9600 | -0.04 | (-2.00%) | 10 | 20 | |
| 05.11.2026 16:44:45 | 1.9600 | -0.04 | (-2.00%) | 10 | 20 | |
| 05.11.2026 16:44:42 | 1.9600 | -0.04 | (-2.00%) | 10 | 20 | |
| 05.11.2026 16:43:01 | 1.9600 | -0.04 | (-2.00%) | 10 | 20 | |
| 05.11.2026 16:42:30 | 1.9600 | -0.04 | (-2.00%) | 10 | 20 | |
| 05.11.2026 16:42:15 | 1.9600 | -0.04 | (-2.00%) | 10 | 20 | |
| 05.11.2026 16:42:10 | 1.9600 | -0.04 | (-2.00%) | 10 | 20 | |
| 05.11.2026 16:42:06 | 1.9600 | -0.04 | (-2.00%) | 10 | 20 | |
| 05.11.2026 16:42:03 | 1.9600 | -0.04 | (-2.00%) | 20 | 39 | |
| 05.11.2026 16:41:43 | 1.9600 | -0.04 | (-2.00%) | 10 | 20 | |
| 05.11.2026 16:40:49 | 1.9600 | -0.04 | (-2.00%) | 10 | 20 | |
| 05.11.2026 16:40:41 | 1.9600 | -0.04 | (-2.00%) | 10 | 20 | |
| 05.11.2026 16:40:37 | 1.9600 | -0.04 | (-2.00%) | 10 | 20 | |
| 05.11.2026 16:40:34 | 1.9600 | -0.04 | (-2.00%) | 10 | 20 | |
| 05.11.2026 16:40:31 | 1.9600 | -0.04 | (-2.00%) | 20 | 39 | |
| 05.11.2026 16:40:28 | 1.9600 | -0.04 | (-2.00%) | 10 | 20 | |
| 05.11.2026 16:40:25 | 1.9600 | -0.04 | (-2.00%) | 10 | 20 | |
| 05.11.2026 16:40:22 | 1.9600 | -0.04 | (-2.00%) | 20 | 39 | |
| 05.11.2026 16:34:08 | 1.9700 | -0.03 | (-1.50%) | 100 | 197 | |
| 05.11.2026 16:34:08 | 1.9800 | -0.02 | (-1.00%) | 650 | 1 287 | |
| 05.11.2026 16:34:08 | 1.9800 | -0.02 | (-1.00%) | 100 | 198 | |
| 05.11.2026 15:08:22 | 2.0000 | 0.00 | (0.00%) | 20 | 40 | |
| 05.11.2026 13:36:53 | 2.0000 | 0.00 | (0.00%) | 1 | 2 | |
| 05.11.2026 11:25:02 | 2.0000 | 0.00 | (0.00%) | 26 | 52 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AT0000827209 |
|---|---|
| Data debiutu: | 29.01.2007 |
| Liczba akcji: | 54 000 000 |
| Kapitalizacja: | 107 730 000 |
| Enterprise Value: | 732 913 877 |
| Branża: | Nieruchomości |
Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami... Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami komercyjnymi, głównie z sektora nieruchomości hotelowych w Europie Środkowej i Wschodniej. Akcje WXF są notowane na giełdach w Wiedniu i w Warszawie.
| Nazwa: | WARIMPEX |
|---|---|
| Adres: | Floridsdorfer Hauptstrasse 1, A-1120, Vienna, Austria |
| CEO: | Franz Jurkowitsch |
| WWW: | http://www.warimpex.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
