Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WXF (WARIMPEX)
2.350.00(0.00%)WARIMPEX FINANZ- UND BETEILIGUNGS AG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 75 | 2.3500 | 0.00 | (0.00%) | 10 | 24 |
| 23.12.2025 16:36:07 | 74 | 2.3200 | -0.03 | (-1.28%) | 141 | 327 |
| 23.12.2025 16:36:03 | 73 | 2.3200 | -0.03 | (-1.28%) | 859 | 1 993 |
| 23.12.2025 16:34:41 | 72 | 2.3200 | -0.03 | (-1.28%) | 3000 | 6 960 |
| 23.12.2025 16:34:41 | 71 | 2.3200 | -0.03 | (-1.28%) | 150 | 348 |
| 23.12.2025 16:34:41 | 70 | 2.3200 | -0.03 | (-1.28%) | 400 | 928 |
| 23.12.2025 16:32:21 | 69 | 2.3300 | -0.02 | (-0.85%) | 1711 | 3 987 |
| 23.12.2025 16:32:21 | 68 | 2.3300 | -0.02 | (-0.85%) | 300 | 699 |
| 23.12.2025 16:32:21 | 67 | 2.3300 | -0.02 | (-0.85%) | 730 | 1 701 |
| 23.12.2025 16:32:21 | 66 | 2.3300 | -0.02 | (-0.85%) | 450 | 1 049 |
| 23.12.2025 16:29:23 | 65 | 2.3300 | -0.02 | (-0.85%) | 1261 | 2 938 |
| 23.12.2025 16:29:23 | 64 | 2.3300 | -0.02 | (-0.85%) | 53 | 123 |
| 23.12.2025 16:29:23 | 63 | 2.3300 | -0.02 | (-0.85%) | 49 | 114 |
| 23.12.2025 16:29:23 | 62 | 2.3300 | -0.02 | (-0.85%) | 6964 | 16 226 |
| 23.12.2025 16:29:23 | 61 | 2.3400 | -0.01 | (-0.43%) | 1480 | 3 463 |
| 23.12.2025 16:25:49 | 60 | 2.3500 | 0.00 | (0.00%) | 980 | 2 303 |
| 23.12.2025 16:21:01 | 59 | 2.3500 | 0.00 | (0.00%) | 20 | 47 |
| 23.12.2025 16:21:01 | 58 | 2.3500 | 0.00 | (0.00%) | 20 | 47 |
| 23.12.2025 15:58:27 | 57 | 2.3500 | 0.00 | (0.00%) | 202 | 475 |
| 23.12.2025 15:53:35 | 56 | 2.3600 | +0.01 | (+0.43%) | 170 | 401 |
| 23.12.2025 15:44:05 | 55 | 2.3600 | +0.01 | (+0.43%) | 254 | 599 |
| 23.12.2025 15:41:52 | 54 | 2.3600 | +0.01 | (+0.43%) | 254 | 599 |
| 23.12.2025 15:36:45 | 53 | 2.3500 | 0.00 | (0.00%) | 261 | 613 |
| 23.12.2025 15:35:22 | 52 | 2.3500 | 0.00 | (0.00%) | 250 | 588 |
| 23.12.2025 15:25:18 | 51 | 2.3600 | +0.01 | (+0.43%) | 5 | 12 |
| 23.12.2025 15:25:04 | 50 | 2.3600 | +0.01 | (+0.43%) | 5 | 12 |
| 23.12.2025 15:24:45 | 49 | 2.3600 | +0.01 | (+0.43%) | 5 | 12 |
| 23.12.2025 15:24:33 | 48 | 2.3600 | +0.01 | (+0.43%) | 5 | 12 |
| 23.12.2025 15:14:57 | 47 | 2.3600 | +0.01 | (+0.43%) | 200 | 472 |
| 23.12.2025 15:14:54 | 46 | 2.3600 | +0.01 | (+0.43%) | 200 | 472 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 15:14:49 | 45 | 2.3600 | +0.01 | (+0.43%) | 200 | 472 |
| 23.12.2025 15:14:46 | 44 | 2.3600 | +0.01 | (+0.43%) | 142 | 335 |
| 23.12.2025 15:14:46 | 43 | 2.3600 | +0.01 | (+0.43%) | 58 | 137 |
| 23.12.2025 15:14:38 | 42 | 2.3600 | +0.01 | (+0.43%) | 200 | 472 |
| 23.12.2025 15:14:35 | 41 | 2.3600 | +0.01 | (+0.43%) | 200 | 472 |
| 23.12.2025 15:14:32 | 40 | 2.3600 | +0.01 | (+0.43%) | 142 | 335 |
| 23.12.2025 15:14:32 | 39 | 2.3600 | +0.01 | (+0.43%) | 58 | 137 |
| 23.12.2025 15:14:24 | 38 | 2.3600 | +0.01 | (+0.43%) | 20 | 47 |
| 23.12.2025 15:08:56 | 37 | 2.3500 | 0.00 | (0.00%) | 80 | 188 |
| 23.12.2025 15:08:56 | 36 | 2.3400 | -0.01 | (-0.43%) | 297 | 695 |
| 23.12.2025 14:45:44 | 35 | 2.3300 | -0.02 | (-0.85%) | 92 | 214 |
| 23.12.2025 14:30:56 | 34 | 2.3300 | -0.02 | (-0.85%) | 1500 | 3 495 |
| 23.12.2025 14:24:22 | 33 | 2.3400 | -0.01 | (-0.43%) | 10 | 23 |
| 23.12.2025 14:24:02 | 32 | 2.3400 | -0.01 | (-0.43%) | 10 | 23 |
| 23.12.2025 14:23:44 | 31 | 2.3400 | -0.01 | (-0.43%) | 10 | 23 |
| 23.12.2025 14:06:53 | 30 | 2.3400 | -0.01 | (-0.43%) | 666 | 1 558 |
| 23.12.2025 14:06:53 | 29 | 2.3400 | -0.01 | (-0.43%) | 394 | 922 |
| 23.12.2025 13:50:19 | 28 | 2.3400 | -0.01 | (-0.43%) | 464 | 1 086 |
| 23.12.2025 13:28:42 | 27 | 2.3400 | -0.01 | (-0.43%) | 42 | 98 |
| 23.12.2025 13:28:42 | 26 | 2.3400 | -0.01 | (-0.43%) | 300 | 702 |
| 23.12.2025 13:28:42 | 25 | 2.3400 | -0.01 | (-0.43%) | 108 | 253 |
| 23.12.2025 12:53:55 | 24 | 2.3500 | 0.00 | (0.00%) | 5 | 12 |
| 23.12.2025 12:53:43 | 23 | 2.3500 | 0.00 | (0.00%) | 5 | 12 |
| 23.12.2025 12:51:52 | 22 | 2.3500 | 0.00 | (0.00%) | 23 | 54 |
| 23.12.2025 12:11:45 | 21 | 2.3500 | 0.00 | (0.00%) | 100 | 235 |
| 23.12.2025 11:51:10 | 20 | 2.3400 | -0.01 | (-0.43%) | 192 | 449 |
| 23.12.2025 11:51:10 | 19 | 2.3400 | -0.01 | (-0.43%) | 8 | 19 |
| 23.12.2025 11:49:04 | 18 | 2.3500 | 0.00 | (0.00%) | 175 | 411 |
| 23.12.2025 11:48:15 | 17 | 2.3500 | 0.00 | (0.00%) | 12 | 28 |
| 23.12.2025 11:46:33 | 16 | 2.3500 | 0.00 | (0.00%) | 720 | 1 692 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 11:46:33 | 15 | 2.3500 | 0.00 | (0.00%) | 93 | 219 |
| 23.12.2025 11:39:31 | 14 | 2.3500 | 0.00 | (0.00%) | 107 | 251 |
| 23.12.2025 11:39:31 | 13 | 2.3500 | 0.00 | (0.00%) | 398 | 935 |
| 23.12.2025 11:24:55 | 12 | 2.3400 | -0.01 | (-0.43%) | 100 | 234 |
| 23.12.2025 10:23:41 | 11 | 2.3500 | 0.00 | (0.00%) | 165 | 388 |
| 23.12.2025 09:57:15 | 10 | 2.3400 | -0.01 | (-0.43%) | 209 | 489 |
| 23.12.2025 09:51:26 | 9 | 2.3500 | 0.00 | (0.00%) | 4000 | 9 400 |
| 23.12.2025 09:50:24 | 8 | 2.3500 | 0.00 | (0.00%) | 437 | 1 027 |
| 23.12.2025 09:50:24 | 7 | 2.3500 | 0.00 | (0.00%) | 563 | 1 323 |
| 23.12.2025 09:49:03 | 6 | 2.3400 | -0.01 | (-0.43%) | 200 | 468 |
| 23.12.2025 09:16:21 | 5 | 2.3400 | -0.01 | (-0.43%) | 1270 | 2 972 |
| 23.12.2025 09:03:32 | 4 | 2.3400 | -0.01 | (-0.43%) | 343 | 803 |
| 23.12.2025 09:03:32 | 3 | 2.3400 | -0.01 | (-0.43%) | 1704 | 3 987 |
| 23.12.2025 09:03:32 | 2 | 2.3400 | -0.01 | (-0.43%) | 25 | 59 |
| 23.12.2025 09:00:00 | 1 | 2.3400 | -0.01 | (-0.43%) | 200 | 468 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 17:00:00 | 64 | 2.3500 | 0.00 | (0.00%) | 437 | 1 027 |
| 22.12.2025 16:30:06 | 63 | 2.3600 | +0.01 | (+0.43%) | 5 | 12 |
| 22.12.2025 16:28:19 | 62 | 2.3500 | 0.00 | (0.00%) | 100 | 235 |
| 22.12.2025 16:28:19 | 61 | 2.3500 | 0.00 | (0.00%) | 63 | 148 |
| 22.12.2025 16:22:32 | 60 | 2.3400 | -0.01 | (-0.43%) | 175 | 410 |
| 22.12.2025 16:22:32 | 59 | 2.3400 | -0.01 | (-0.43%) | 245 | 573 |
| 22.12.2025 15:57:36 | 58 | 2.3500 | 0.00 | (0.00%) | 1937 | 4 552 |
| 22.12.2025 15:37:13 | 57 | 2.3400 | -0.01 | (-0.43%) | 355 | 831 |
| 22.12.2025 15:32:48 | 56 | 2.3500 | 0.00 | (0.00%) | 180 | 423 |
| 22.12.2025 15:30:27 | 55 | 2.3600 | +0.01 | (+0.43%) | 43 | 101 |
| 22.12.2025 15:14:19 | 54 | 2.3600 | +0.01 | (+0.43%) | 450 | 1 062 |
| 22.12.2025 15:12:37 | 53 | 2.3500 | 0.00 | (0.00%) | 320 | 752 |
| 22.12.2025 15:12:37 | 52 | 2.3500 | 0.00 | (0.00%) | 130 | 306 |
| 22.12.2025 14:50:59 | 51 | 2.3500 | 0.00 | (0.00%) | 50 | 118 |
| 22.12.2025 14:19:41 | 50 | 2.3500 | 0.00 | (0.00%) | 1848 | 4 343 |
| 22.12.2025 13:59:18 | 49 | 2.3700 | +0.02 | (+0.85%) | 907 | 2 150 |
| 22.12.2025 13:54:00 | 48 | 2.3700 | +0.02 | (+0.85%) | 2539 | 6 017 |
| 22.12.2025 13:54:00 | 47 | 2.3700 | +0.02 | (+0.85%) | 1054 | 2 498 |
| 22.12.2025 13:37:27 | 46 | 2.3800 | +0.03 | (+1.28%) | 387 | 921 |
| 22.12.2025 13:37:27 | 45 | 2.3800 | +0.03 | (+1.28%) | 113 | 269 |
| 22.12.2025 13:37:27 | 44 | 2.3700 | +0.02 | (+0.85%) | 1054 | 2 498 |
| 22.12.2025 13:37:27 | 43 | 2.3700 | +0.02 | (+0.85%) | 7 | 17 |
| 22.12.2025 13:37:27 | 42 | 2.3600 | +0.01 | (+0.43%) | 11 | 26 |
| 22.12.2025 13:37:27 | 41 | 2.3600 | +0.01 | (+0.43%) | 808 | 1 907 |
| 22.12.2025 13:37:27 | 40 | 2.3500 | 0.00 | (0.00%) | 220 | 517 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AT0000827209 |
|---|---|
| Data debiutu: | 29.01.2007 |
| Liczba akcji: | 54 000 000 |
| Kapitalizacja: | 126 900 000 |
| Enterprise Value: | 722 636 678 |
| Branża: | Nieruchomości |
Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami... Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami komercyjnymi, głównie z sektora nieruchomości hotelowych w Europie Środkowej i Wschodniej. Akcje WXF są notowane na giełdach w Wiedniu i w Warszawie.
| Nazwa: | WARIMPEX FINANZ- UND BETEILIGUNGS AG |
|---|---|
| Adres: | Floridsdorfer Hauptstrasse 1, A-1120, Vienna, Austria |
| CEO: | Franz Jurkowitsch |
| Telefon: | +43 (1) 310 55 00 |
| WWW: | http://www.warimpex.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
