Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WXF (WARIMPEX)
2.27-0.02(-0.87%)WARIMPEX FINANZ- UND BETEILIGUNGS AG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:46:31 | 3 | 2.2700 | -0.02 | (-0.87%) | 193 | 438 |
| 12:44:29 | 2 | 2.2700 | -0.02 | (-0.87%) | 4 | 9 |
| 11:44:48 | 1 | 2.2900 | 0.00 | (0.00%) | 456 | 1 044 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 15:15:47 | 31 | 2.2900 | -0.01 | (-0.43%) | 1 | 2 |
| 03.06.2026 11:30:51 | 30 | 2.2500 | -0.05 | (-2.17%) | 1793 | 4 034 |
| 03.06.2026 11:30:51 | 29 | 2.2500 | -0.05 | (-2.17%) | 100 | 225 |
| 03.06.2026 11:30:51 | 28 | 2.2500 | -0.05 | (-2.17%) | 1362 | 3 065 |
| 03.06.2026 11:30:02 | 27 | 2.2600 | -0.04 | (-1.74%) | 300 | 678 |
| 03.06.2026 11:05:36 | 26 | 2.2900 | -0.01 | (-0.43%) | 20 | 46 |
| 03.06.2026 11:04:42 | 25 | 2.2900 | -0.01 | (-0.43%) | 11 | 25 |
| 03.06.2026 10:45:40 | 24 | 2.2500 | -0.05 | (-2.17%) | 138 | 311 |
| 03.06.2026 10:45:40 | 23 | 2.2500 | -0.05 | (-2.17%) | 1000 | 2 250 |
| 03.06.2026 10:45:40 | 22 | 2.2500 | -0.05 | (-2.17%) | 1000 | 2 250 |
| 03.06.2026 10:45:40 | 21 | 2.2500 | -0.05 | (-2.17%) | 900 | 2 025 |
| 03.06.2026 10:45:40 | 20 | 2.2500 | -0.05 | (-2.17%) | 1182 | 2 660 |
| 03.06.2026 10:45:07 | 19 | 2.2600 | -0.04 | (-1.74%) | 780 | 1 763 |
| 03.06.2026 10:43:50 | 18 | 2.2600 | -0.04 | (-1.74%) | 720 | 1 627 |
| 03.06.2026 10:43:50 | 17 | 2.2600 | -0.04 | (-1.74%) | 280 | 633 |
| 03.06.2026 10:07:56 | 16 | 2.2600 | -0.04 | (-1.74%) | 20 | 45 |
| 03.06.2026 09:29:51 | 15 | 2.2500 | -0.05 | (-2.17%) | 240 | 540 |
| 03.06.2026 09:29:51 | 14 | 2.2500 | -0.05 | (-2.17%) | 100 | 225 |
| 03.06.2026 09:29:51 | 13 | 2.2500 | -0.05 | (-2.17%) | 500 | 1 125 |
| 03.06.2026 09:29:51 | 12 | 2.2500 | -0.05 | (-2.17%) | 160 | 360 |
| 03.06.2026 09:27:57 | 11 | 2.2500 | -0.05 | (-2.17%) | 90 | 203 |
| 03.06.2026 09:27:57 | 10 | 2.2500 | -0.05 | (-2.17%) | 5 | 11 |
| 03.06.2026 09:27:57 | 9 | 2.2500 | -0.05 | (-2.17%) | 500 | 1 125 |
| 03.06.2026 09:27:57 | 8 | 2.2500 | -0.05 | (-2.17%) | 200 | 450 |
| 03.06.2026 09:27:57 | 7 | 2.2600 | -0.04 | (-1.74%) | 205 | 463 |
| 03.06.2026 09:23:43 | 6 | 2.2600 | -0.04 | (-1.74%) | 795 | 1 797 |
| 03.06.2026 09:23:43 | 5 | 2.2600 | -0.04 | (-1.74%) | 205 | 463 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 09:15:37 | 4 | 2.2600 | -0.04 | (-1.74%) | 795 | 1 797 |
| 03.06.2026 09:15:37 | 3 | 2.2600 | -0.04 | (-1.74%) | 100 | 226 |
| 03.06.2026 09:15:37 | 2 | 2.2600 | -0.04 | (-1.74%) | 105 | 237 |
| 03.06.2026 09:00:00 | 1 | 2.3000 | 0.00 | (0.00%) | 300 | 690 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 17:00:00 | 18 | 2.3000 | 0.00 | (0.00%) | 10 | 23 |
| 02.06.2026 15:28:27 | 17 | 2.2600 | -0.04 | (-1.74%) | 1395 | 3 153 |
| 02.06.2026 15:28:27 | 16 | 2.2600 | -0.04 | (-1.74%) | 221 | 499 |
| 02.06.2026 15:28:27 | 15 | 2.2600 | -0.04 | (-1.74%) | 693 | 1 566 |
| 02.06.2026 15:27:14 | 14 | 2.2700 | -0.03 | (-1.30%) | 100 | 227 |
| 02.06.2026 15:27:14 | 13 | 2.2700 | -0.03 | (-1.30%) | 1000 | 2 270 |
| 02.06.2026 15:27:14 | 12 | 2.2700 | -0.03 | (-1.30%) | 1000 | 2 270 |
| 02.06.2026 15:27:14 | 11 | 2.2700 | -0.03 | (-1.30%) | 1016 | 2 306 |
| 02.06.2026 15:26:55 | 10 | 2.2800 | -0.02 | (-0.87%) | 450 | 1 026 |
| 02.06.2026 15:26:55 | 9 | 2.2800 | -0.02 | (-0.87%) | 289 | 659 |
| 02.06.2026 15:06:11 | 8 | 2.2800 | -0.02 | (-0.87%) | 376 | 857 |
| 02.06.2026 15:06:11 | 7 | 2.2800 | -0.02 | (-0.87%) | 696 | 1 587 |
| 02.06.2026 14:58:22 | 6 | 2.3000 | 0.00 | (0.00%) | 43 | 99 |
| 02.06.2026 12:58:30 | 5 | 2.2800 | -0.02 | (-0.87%) | 600 | 1 368 |
| 02.06.2026 12:34:48 | 4 | 2.2800 | -0.02 | (-0.87%) | 205 | 467 |
| 02.06.2026 11:19:52 | 3 | 2.2800 | -0.02 | (-0.87%) | 499 | 1 138 |
| 02.06.2026 11:19:52 | 2 | 2.2800 | -0.02 | (-0.87%) | 1 | 2 |
| 02.06.2026 09:07:24 | 1 | 2.2800 | -0.02 | (-0.87%) | 928 | 2 116 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:47:55 | 25 | 2.3000 | 0.00 | (0.00%) | 39 | 90 |
| 01.06.2026 15:47:16 | 24 | 2.2700 | -0.03 | (-1.30%) | 15 | 34 |
| 01.06.2026 14:34:06 | 23 | 2.3000 | 0.00 | (0.00%) | 31 | 71 |
| 01.06.2026 14:27:39 | 22 | 2.2700 | -0.03 | (-1.30%) | 763 | 1 732 |
| 01.06.2026 13:44:35 | 21 | 2.2700 | -0.03 | (-1.30%) | 165 | 375 |
| 01.06.2026 13:44:35 | 20 | 2.2800 | -0.02 | (-0.87%) | 45 | 103 |
| 01.06.2026 12:56:02 | 19 | 2.2700 | -0.03 | (-1.30%) | 41 | 93 |
| 01.06.2026 12:06:07 | 18 | 2.2600 | -0.04 | (-1.74%) | 1529 | 3 456 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 12:05:36 | 17 | 2.2700 | -0.03 | (-1.30%) | 10 | 23 |
| 01.06.2026 12:05:36 | 16 | 2.2700 | -0.03 | (-1.30%) | 1500 | 3 405 |
| 01.06.2026 12:05:36 | 15 | 2.2700 | -0.03 | (-1.30%) | 1000 | 2 270 |
| 01.06.2026 12:05:14 | 14 | 2.2800 | -0.02 | (-0.87%) | 985 | 2 246 |
| 01.06.2026 12:05:14 | 13 | 2.2800 | -0.02 | (-0.87%) | 769 | 1 753 |
| 01.06.2026 10:58:57 | 12 | 2.2800 | -0.02 | (-0.87%) | 100 | 228 |
| 01.06.2026 10:26:38 | 11 | 2.2800 | -0.02 | (-0.87%) | 1000 | 2 280 |
| 01.06.2026 09:56:55 | 10 | 2.2800 | -0.02 | (-0.87%) | 1000 | 2 280 |
| 01.06.2026 09:55:55 | 9 | 2.2800 | -0.02 | (-0.87%) | 1000 | 2 280 |
| 01.06.2026 09:51:16 | 8 | 2.2800 | -0.02 | (-0.87%) | 31 | 71 |
| 01.06.2026 09:51:16 | 7 | 2.2800 | -0.02 | (-0.87%) | 50 | 114 |
| 01.06.2026 09:51:16 | 6 | 2.2800 | -0.02 | (-0.87%) | 919 | 2 095 |
| 01.06.2026 09:50:39 | 5 | 2.2800 | -0.02 | (-0.87%) | 81 | 185 |
| 01.06.2026 09:50:39 | 4 | 2.2800 | -0.02 | (-0.87%) | 416 | 948 |
| 01.06.2026 09:50:39 | 3 | 2.2900 | -0.01 | (-0.43%) | 3 | 7 |
| 01.06.2026 09:50:10 | 2 | 2.2900 | -0.01 | (-0.43%) | 1180 | 2 702 |
| 01.06.2026 09:48:39 | 1 | 2.2900 | -0.01 | (-0.43%) | 500 | 1 145 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 16:05:43 | 15 | 2.3000 | 0.00 | (0.00%) | 665 | 1 530 |
| 29.05.2026 15:39:10 | 14 | 2.3000 | 0.00 | (0.00%) | 100 | 230 |
| 29.05.2026 15:39:10 | 13 | 2.3000 | 0.00 | (0.00%) | 167 | 384 |
| 29.05.2026 15:39:10 | 12 | 2.3000 | 0.00 | (0.00%) | 153 | 352 |
| 29.05.2026 14:38:45 | 11 | 2.3000 | 0.00 | (0.00%) | 82 | 189 |
| 29.05.2026 14:21:43 | 10 | 2.3000 | 0.00 | (0.00%) | 25 | 58 |
| 29.05.2026 13:23:20 | 9 | 2.3000 | 0.00 | (0.00%) | 147 | 338 |
| 29.05.2026 13:20:44 | 8 | 2.3000 | 0.00 | (0.00%) | 458 | 1 053 |
| 29.05.2026 10:26:37 | 7 | 2.3000 | 0.00 | (0.00%) | 5 | 12 |
| 29.05.2026 10:02:08 | 6 | 2.2800 | -0.02 | (-0.87%) | 209 | 477 |
| 29.05.2026 09:10:23 | 5 | 2.3000 | 0.00 | (0.00%) | 10 | 23 |
| 29.05.2026 09:07:16 | 4 | 2.2800 | -0.02 | (-0.87%) | 275 | 627 |
| 29.05.2026 09:07:16 | 3 | 2.2800 | -0.02 | (-0.87%) | 275 | 627 |
| 29.05.2026 09:00:00 | 2 | 2.3000 | 0.00 | (0.00%) | 19 | 44 |
| 29.05.2026 09:00:00 | 1 | 2.3000 | 0.00 | (0.00%) | 1 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AT0000827209 |
|---|---|
| Data debiutu: | 29.01.2007 |
| Liczba akcji: | 54 000 000 |
| Kapitalizacja: | 122 580 000 |
| Enterprise Value: | 747 763 877 |
| Branża: | Nieruchomości |
Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami... Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami komercyjnymi, głównie z sektora nieruchomości hotelowych w Europie Środkowej i Wschodniej. Akcje WXF są notowane na giełdach w Wiedniu i w Warszawie.
| Nazwa: | WARIMPEX FINANZ- UND BETEILIGUNGS AG |
|---|---|
| Adres: | Floridsdorfer Hauptstrasse 1, A-1120, Vienna, Austria |
| CEO: | Franz Jurkowitsch |
| Telefon: | +43 (1) 310 55 00 |
| WWW: | http://www.warimpex.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
