Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WXF (WARIMPEX)
2.42+0.03(+1.26%)WARIMPEX FINANZ- UND BETEILIGUNGS AG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:14:01 | 44 | 2.4200 | +0.03 | (+1.26%) | 604 | 1 462 |
| 16:12:22 | 43 | 2.4200 | +0.03 | (+1.26%) | 1000 | 2 420 |
| 16:11:00 | 42 | 2.4200 | +0.03 | (+1.26%) | 4396 | 10 638 |
| 16:06:25 | 41 | 2.2800 | -0.11 | (-4.60%) | 18 | 41 |
| 16:05:25 | 40 | 2.2900 | -0.10 | (-4.18%) | 270 | 618 |
| 16:05:25 | 39 | 2.3500 | -0.04 | (-1.67%) | 212 | 498 |
| 15:28:43 | 38 | 2.4300 | +0.04 | (+1.67%) | 938 | 2 279 |
| 15:28:43 | 37 | 2.4200 | +0.03 | (+1.26%) | 3000 | 7 260 |
| 15:28:43 | 36 | 2.4200 | +0.03 | (+1.26%) | 191 | 462 |
| 15:28:43 | 35 | 2.4200 | +0.03 | (+1.26%) | 1000 | 2 420 |
| 15:28:43 | 34 | 2.4100 | +0.02 | (+0.84%) | 1000 | 2 410 |
| 15:26:54 | 33 | 2.4000 | +0.01 | (+0.42%) | 3000 | 7 200 |
| 15:26:54 | 32 | 2.3900 | 0.00 | (0.00%) | 500 | 1 195 |
| 15:26:54 | 31 | 2.3900 | 0.00 | (0.00%) | 371 | 887 |
| 13:17:24 | 30 | 2.3900 | 0.00 | (0.00%) | 56 | 134 |
| 13:17:05 | 29 | 2.3900 | 0.00 | (0.00%) | 2022 | 4 833 |
| 13:17:05 | 28 | 2.3900 | 0.00 | (0.00%) | 478 | 1 142 |
| 12:56:47 | 27 | 2.3900 | 0.00 | (0.00%) | 45 | 108 |
| 12:56:47 | 26 | 2.3200 | -0.07 | (-2.93%) | 5 | 12 |
| 12:40:01 | 25 | 2.2800 | -0.11 | (-4.60%) | 19 | 43 |
| 12:38:09 | 24 | 2.2800 | -0.11 | (-4.60%) | 500 | 1 140 |
| 12:36:09 | 23 | 2.2800 | -0.11 | (-4.60%) | 174 | 397 |
| 12:36:09 | 22 | 2.2800 | -0.11 | (-4.60%) | 11 | 25 |
| 12:34:49 | 21 | 2.2700 | -0.12 | (-5.02%) | 5 | 11 |
| 12:04:01 | 20 | 2.2600 | -0.13 | (-5.44%) | 200 | 452 |
| 11:29:14 | 19 | 2.2600 | -0.13 | (-5.44%) | 5 | 11 |
| 11:02:56 | 18 | 2.2700 | -0.12 | (-5.02%) | 5 | 11 |
| 11:02:56 | 17 | 2.2700 | -0.12 | (-5.02%) | 2000 | 4 540 |
| 11:02:56 | 16 | 2.2700 | -0.12 | (-5.02%) | 151 | 343 |
| 11:02:16 | 15 | 2.2600 | -0.13 | (-5.44%) | 5 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:58:05 | 14 | 2.2600 | -0.13 | (-5.44%) | 5 | 11 |
| 10:57:57 | 13 | 2.2600 | -0.13 | (-5.44%) | 5 | 11 |
| 10:50:59 | 12 | 2.2700 | -0.12 | (-5.02%) | 142 | 322 |
| 10:12:59 | 11 | 2.2700 | -0.12 | (-5.02%) | 500 | 1 135 |
| 10:00:17 | 10 | 2.2700 | -0.12 | (-5.02%) | 18 | 41 |
| 09:51:21 | 9 | 2.2700 | -0.12 | (-5.02%) | 5 | 11 |
| 09:49:27 | 8 | 2.2700 | -0.12 | (-5.02%) | 5 | 11 |
| 09:37:19 | 7 | 2.2800 | -0.11 | (-4.60%) | 570 | 1 300 |
| 09:37:19 | 6 | 2.2800 | -0.11 | (-4.60%) | 419 | 955 |
| 09:20:14 | 5 | 2.2800 | -0.11 | (-4.60%) | 1 | 2 |
| 09:00:00 | 4 | 2.3400 | -0.05 | (-2.09%) | 123 | 288 |
| 09:00:00 | 3 | 2.3400 | -0.05 | (-2.09%) | 600 | 1 404 |
| 09:00:00 | 2 | 2.3400 | -0.05 | (-2.09%) | 100 | 234 |
| 09:00:00 | 1 | 2.3400 | -0.05 | (-2.09%) | 209 | 489 |
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 17:00:00 | 20 | 2.3900 | -0.01 | (-0.42%) | 10 | 24 |
| 20.03.2026 15:09:32 | 19 | 2.2400 | -0.16 | (-6.67%) | 41 | 92 |
| 20.03.2026 15:08:32 | 18 | 2.3000 | -0.10 | (-4.17%) | 44 | 101 |
| 20.03.2026 15:08:32 | 17 | 2.3000 | -0.10 | (-4.17%) | 10 | 23 |
| 20.03.2026 15:08:32 | 16 | 2.3500 | -0.05 | (-2.08%) | 100 | 235 |
| 20.03.2026 15:08:32 | 15 | 2.3800 | -0.02 | (-0.83%) | 5 | 12 |
| 20.03.2026 14:25:18 | 14 | 2.4000 | 0.00 | (0.00%) | 300 | 720 |
| 20.03.2026 14:03:18 | 13 | 2.4000 | 0.00 | (0.00%) | 1 | 2 |
| 20.03.2026 13:42:58 | 12 | 2.4000 | 0.00 | (0.00%) | 337 | 809 |
| 20.03.2026 13:02:07 | 11 | 2.3900 | -0.01 | (-0.42%) | 1000 | 2 390 |
| 20.03.2026 12:42:56 | 10 | 2.3900 | -0.01 | (-0.42%) | 5 | 12 |
| 20.03.2026 12:05:17 | 9 | 2.4000 | 0.00 | (0.00%) | 5 | 12 |
| 20.03.2026 12:03:47 | 8 | 2.4000 | 0.00 | (0.00%) | 20 | 48 |
| 20.03.2026 11:50:28 | 7 | 2.4000 | 0.00 | (0.00%) | 1000 | 2 400 |
| 20.03.2026 11:37:15 | 6 | 2.4000 | 0.00 | (0.00%) | 276 | 662 |
| 20.03.2026 11:37:15 | 5 | 2.4000 | 0.00 | (0.00%) | 990 | 2 376 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 11:37:15 | 4 | 2.4000 | 0.00 | (0.00%) | 652 | 1 565 |
| 20.03.2026 11:37:15 | 3 | 2.3900 | -0.01 | (-0.42%) | 582 | 1 391 |
| 20.03.2026 11:28:06 | 2 | 2.3900 | -0.01 | (-0.42%) | 418 | 999 |
| 20.03.2026 10:11:55 | 1 | 2.4000 | 0.00 | (0.00%) | 833 | 1 999 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 17:00:00 | 13 | 2.4000 | 0.00 | (0.00%) | 10 | 24 |
| 19.03.2026 16:03:40 | 12 | 2.3200 | -0.08 | (-3.33%) | 299 | 694 |
| 19.03.2026 16:03:40 | 11 | 2.3200 | -0.08 | (-3.33%) | 194 | 450 |
| 19.03.2026 14:14:09 | 10 | 2.4000 | 0.00 | (0.00%) | 5 | 12 |
| 19.03.2026 14:05:27 | 9 | 2.3200 | -0.08 | (-3.33%) | 6 | 14 |
| 19.03.2026 10:53:53 | 8 | 2.4000 | 0.00 | (0.00%) | 1000 | 2 400 |
| 19.03.2026 10:53:53 | 7 | 2.4000 | 0.00 | (0.00%) | 300 | 720 |
| 19.03.2026 10:43:46 | 6 | 2.3900 | -0.01 | (-0.42%) | 972 | 2 323 |
| 19.03.2026 10:40:09 | 5 | 2.4000 | 0.00 | (0.00%) | 700 | 1 680 |
| 19.03.2026 10:38:04 | 4 | 2.3900 | -0.01 | (-0.42%) | 670 | 1 601 |
| 19.03.2026 10:37:38 | 3 | 2.3900 | -0.01 | (-0.42%) | 30 | 72 |
| 19.03.2026 10:13:35 | 2 | 2.3900 | -0.01 | (-0.42%) | 70 | 167 |
| 19.03.2026 09:00:00 | 1 | 2.3100 | -0.09 | (-3.75%) | 200 | 462 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 14:36:55 | 36 | 2.4000 | +0.08 | (+3.45%) | 58 | 139 |
| 18.03.2026 14:30:22 | 35 | 2.4000 | +0.08 | (+3.45%) | 242 | 581 |
| 18.03.2026 14:30:22 | 34 | 2.4000 | +0.08 | (+3.45%) | 3758 | 9 019 |
| 18.03.2026 14:27:04 | 33 | 2.4000 | +0.08 | (+3.45%) | 1000 | 2 400 |
| 18.03.2026 14:14:19 | 32 | 2.4100 | +0.09 | (+3.88%) | 200 | 482 |
| 18.03.2026 14:04:12 | 31 | 2.4100 | +0.09 | (+3.88%) | 2 | 5 |
| 18.03.2026 13:04:47 | 30 | 2.4100 | +0.09 | (+3.88%) | 300 | 723 |
| 18.03.2026 13:02:32 | 29 | 2.4100 | +0.09 | (+3.88%) | 561 | 1 352 |
| 18.03.2026 13:02:32 | 28 | 2.4100 | +0.09 | (+3.88%) | 499 | 1 203 |
| 18.03.2026 13:02:32 | 27 | 2.4100 | +0.09 | (+3.88%) | 440 | 1 060 |
| 18.03.2026 12:54:31 | 26 | 2.4000 | +0.08 | (+3.45%) | 451 | 1 082 |
| 18.03.2026 12:42:30 | 25 | 2.4100 | +0.09 | (+3.88%) | 600 | 1 446 |
| 18.03.2026 12:37:12 | 24 | 2.4000 | +0.08 | (+3.45%) | 312 | 749 |
| 18.03.2026 12:36:48 | 23 | 2.4000 | +0.08 | (+3.45%) | 1325 | 3 180 |
| 18.03.2026 12:36:10 | 22 | 2.4000 | +0.08 | (+3.45%) | 550 | 1 320 |
| 18.03.2026 12:36:10 | 21 | 2.3900 | +0.07 | (+3.02%) | 4000 | 9 560 |
| 18.03.2026 12:36:10 | 20 | 2.3900 | +0.07 | (+3.02%) | 20 | 48 |
| 18.03.2026 12:36:10 | 19 | 2.3800 | +0.06 | (+2.59%) | 260 | 619 |
| 18.03.2026 12:36:10 | 18 | 2.3700 | +0.05 | (+2.16%) | 728 | 1 725 |
| 18.03.2026 12:36:10 | 17 | 2.3600 | +0.04 | (+1.72%) | 1000 | 2 360 |
| 18.03.2026 12:36:10 | 16 | 2.3600 | +0.04 | (+1.72%) | 5 | 12 |
| 18.03.2026 12:36:10 | 15 | 2.3600 | +0.04 | (+1.72%) | 485 | 1 145 |
| 18.03.2026 12:36:10 | 14 | 2.3500 | +0.03 | (+1.29%) | 5 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AT0000827209 |
|---|---|
| Data debiutu: | 29.01.2007 |
| Liczba akcji: | 54 000 000 |
| Kapitalizacja: | 130 680 000 |
| Enterprise Value: | 749 573 116 |
| Branża: | Nieruchomości |
Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami... Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami komercyjnymi, głównie z sektora nieruchomości hotelowych w Europie Środkowej i Wschodniej. Akcje WXF są notowane na giełdach w Wiedniu i w Warszawie.
| Nazwa: | WARIMPEX FINANZ- UND BETEILIGUNGS AG |
|---|---|
| Adres: | Floridsdorfer Hauptstrasse 1, A-1120, Vienna, Austria |
| CEO: | Franz Jurkowitsch |
| Telefon: | +43 (1) 310 55 00 |
| WWW: | http://www.warimpex.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
