Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WXF (WARIMPEX)
2.40-0.02(-0.83%)WARIMPEX FINANZ- UND BETEILIGUNGS AG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 17:00:00 | 40 | 2.4000 | -0.02 | (-0.83%) | 190 | 456 |
| 30.12.2025 17:00:00 | 39 | 2.4000 | -0.02 | (-0.83%) | 10 | 24 |
| 30.12.2025 16:44:03 | 38 | 2.4000 | -0.02 | (-0.83%) | 16 | 38 |
| 30.12.2025 16:44:03 | 37 | 2.4000 | -0.02 | (-0.83%) | 5000 | 12 000 |
| 30.12.2025 16:44:03 | 36 | 2.4000 | -0.02 | (-0.83%) | 47 | 113 |
| 30.12.2025 16:44:03 | 35 | 2.4100 | -0.01 | (-0.41%) | 10 | 24 |
| 30.12.2025 16:44:03 | 34 | 2.4100 | -0.01 | (-0.41%) | 100 | 241 |
| 30.12.2025 16:44:03 | 33 | 2.4100 | -0.01 | (-0.41%) | 1000 | 2 410 |
| 30.12.2025 16:00:11 | 32 | 2.4300 | +0.01 | (+0.41%) | 5 | 12 |
| 30.12.2025 15:29:59 | 31 | 2.4000 | -0.02 | (-0.83%) | 246 | 590 |
| 30.12.2025 15:29:59 | 30 | 2.4200 | 0.00 | (0.00%) | 554 | 1 341 |
| 30.12.2025 15:29:12 | 29 | 2.4200 | 0.00 | (0.00%) | 235 | 569 |
| 30.12.2025 15:15:22 | 28 | 2.4200 | 0.00 | (0.00%) | 58 | 140 |
| 30.12.2025 15:08:35 | 27 | 2.4200 | 0.00 | (0.00%) | 50 | 121 |
| 30.12.2025 15:08:35 | 26 | 2.4200 | 0.00 | (0.00%) | 103 | 249 |
| 30.12.2025 13:55:29 | 25 | 2.4200 | 0.00 | (0.00%) | 97 | 235 |
| 30.12.2025 13:55:29 | 24 | 2.4200 | 0.00 | (0.00%) | 103 | 249 |
| 30.12.2025 13:45:12 | 23 | 2.4200 | 0.00 | (0.00%) | 97 | 235 |
| 30.12.2025 13:45:12 | 22 | 2.4200 | 0.00 | (0.00%) | 1056 | 2 556 |
| 30.12.2025 13:42:02 | 21 | 2.4200 | 0.00 | (0.00%) | 100 | 242 |
| 30.12.2025 13:25:20 | 20 | 2.4200 | 0.00 | (0.00%) | 10 | 24 |
| 30.12.2025 12:21:45 | 19 | 2.4200 | 0.00 | (0.00%) | 40 | 97 |
| 30.12.2025 12:03:47 | 18 | 2.4200 | 0.00 | (0.00%) | 500 | 1 210 |
| 30.12.2025 11:17:22 | 17 | 2.4200 | 0.00 | (0.00%) | 413 | 999 |
| 30.12.2025 11:17:22 | 16 | 2.4100 | -0.01 | (-0.41%) | 16 | 39 |
| 30.12.2025 10:35:12 | 15 | 2.4400 | +0.02 | (+0.83%) | 405 | 988 |
| 30.12.2025 10:35:12 | 14 | 2.4400 | +0.02 | (+0.83%) | 95 | 232 |
| 30.12.2025 10:28:39 | 13 | 2.4100 | -0.01 | (-0.41%) | 1000 | 2 410 |
| 30.12.2025 10:23:58 | 12 | 2.4000 | -0.02 | (-0.83%) | 227 | 545 |
| 30.12.2025 10:23:58 | 11 | 2.4000 | -0.02 | (-0.83%) | 73 | 175 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 09:32:59 | 10 | 2.4000 | -0.02 | (-0.83%) | 31 | 74 |
| 30.12.2025 09:32:59 | 9 | 2.4200 | 0.00 | (0.00%) | 60 | 145 |
| 30.12.2025 09:30:16 | 8 | 2.4400 | +0.02 | (+0.83%) | 405 | 988 |
| 30.12.2025 09:30:16 | 7 | 2.4300 | +0.01 | (+0.41%) | 6 | 15 |
| 30.12.2025 09:20:57 | 6 | 2.4300 | +0.01 | (+0.41%) | 190 | 462 |
| 30.12.2025 09:13:19 | 5 | 2.4200 | 0.00 | (0.00%) | 561 | 1 358 |
| 30.12.2025 09:00:00 | 4 | 2.4200 | 0.00 | (0.00%) | 229 | 554 |
| 30.12.2025 09:00:00 | 3 | 2.4200 | 0.00 | (0.00%) | 40 | 97 |
| 30.12.2025 09:00:00 | 2 | 2.4200 | 0.00 | (0.00%) | 250 | 605 |
| 30.12.2025 09:00:00 | 1 | 2.4200 | 0.00 | (0.00%) | 20 | 48 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 17:00:00 | 67 | 2.4200 | +0.07 | (+2.98%) | 740 | 1 791 |
| 29.12.2025 17:00:00 | 66 | 2.4200 | +0.07 | (+2.98%) | 300 | 726 |
| 29.12.2025 16:49:05 | 65 | 2.4000 | +0.05 | (+2.13%) | 2658 | 6 379 |
| 29.12.2025 16:41:45 | 64 | 2.4000 | +0.05 | (+2.13%) | 2000 | 4 800 |
| 29.12.2025 16:26:56 | 63 | 2.4300 | +0.08 | (+3.40%) | 650 | 1 580 |
| 29.12.2025 16:24:56 | 62 | 2.4300 | +0.08 | (+3.40%) | 410 | 996 |
| 29.12.2025 16:24:56 | 61 | 2.4300 | +0.08 | (+3.40%) | 249 | 605 |
| 29.12.2025 16:24:56 | 60 | 2.4300 | +0.08 | (+3.40%) | 141 | 343 |
| 29.12.2025 16:24:04 | 59 | 2.4000 | +0.05 | (+2.13%) | 3500 | 8 400 |
| 29.12.2025 16:23:58 | 58 | 2.4300 | +0.08 | (+3.40%) | 700 | 1 701 |
| 29.12.2025 16:23:43 | 57 | 2.4000 | +0.05 | (+2.13%) | 700 | 1 680 |
| 29.12.2025 16:23:30 | 56 | 2.4000 | +0.05 | (+2.13%) | 800 | 1 920 |
| 29.12.2025 14:10:59 | 55 | 2.4000 | +0.05 | (+2.13%) | 100 | 240 |
| 29.12.2025 14:10:59 | 54 | 2.4000 | +0.05 | (+2.13%) | 329 | 790 |
| 29.12.2025 14:10:59 | 53 | 2.4100 | +0.06 | (+2.55%) | 620 | 1 494 |
| 29.12.2025 13:27:38 | 52 | 2.4300 | +0.08 | (+3.40%) | 397 | 965 |
| 29.12.2025 13:27:38 | 51 | 2.4300 | +0.08 | (+3.40%) | 220 | 535 |
| 29.12.2025 13:03:39 | 50 | 2.4000 | +0.05 | (+2.13%) | 671 | 1 610 |
| 29.12.2025 12:38:06 | 49 | 2.4000 | +0.05 | (+2.13%) | 10 | 24 |
| 29.12.2025 12:33:59 | 48 | 2.3900 | +0.04 | (+1.70%) | 1730 | 4 135 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 12:21:11 | 47 | 2.3900 | +0.04 | (+1.70%) | 270 | 645 |
| 29.12.2025 12:20:22 | 46 | 2.3900 | +0.04 | (+1.70%) | 30 | 72 |
| 29.12.2025 12:08:15 | 45 | 2.3800 | +0.03 | (+1.28%) | 167 | 397 |
| 29.12.2025 12:08:15 | 44 | 2.3800 | +0.03 | (+1.28%) | 690 | 1 642 |
| 29.12.2025 11:34:25 | 43 | 2.3800 | +0.03 | (+1.28%) | 310 | 738 |
| 29.12.2025 11:34:25 | 42 | 2.3800 | +0.03 | (+1.28%) | 3492 | 8 311 |
| 29.12.2025 10:53:25 | 41 | 2.3800 | +0.03 | (+1.28%) | 240 | 571 |
| 29.12.2025 10:43:09 | 40 | 2.4000 | +0.05 | (+2.13%) | 251 | 602 |
| 29.12.2025 10:43:09 | 39 | 2.3900 | +0.04 | (+1.70%) | 49 | 117 |
| 29.12.2025 10:29:10 | 38 | 2.3800 | +0.03 | (+1.28%) | 26 | 62 |
| 29.12.2025 10:12:48 | 37 | 2.3900 | +0.04 | (+1.70%) | 200 | 478 |
| 29.12.2025 10:06:22 | 36 | 2.3900 | +0.04 | (+1.70%) | 50 | 120 |
| 29.12.2025 10:00:10 | 35 | 2.3800 | +0.03 | (+1.28%) | 1242 | 2 956 |
| 29.12.2025 10:00:10 | 34 | 2.3800 | +0.03 | (+1.28%) | 22 | 52 |
| 29.12.2025 09:49:22 | 33 | 2.3700 | +0.02 | (+0.85%) | 1269 | 3 008 |
| 29.12.2025 09:47:40 | 32 | 2.3700 | +0.02 | (+0.85%) | 978 | 2 318 |
| 29.12.2025 09:47:40 | 31 | 2.3800 | +0.03 | (+1.28%) | 22 | 52 |
| 29.12.2025 09:46:52 | 30 | 2.3900 | +0.04 | (+1.70%) | 97 | 232 |
| 29.12.2025 09:45:06 | 29 | 2.3900 | +0.04 | (+1.70%) | 421 | 1 006 |
| 29.12.2025 09:43:57 | 28 | 2.3900 | +0.04 | (+1.70%) | 22 | 53 |
| 29.12.2025 09:39:42 | 27 | 2.3700 | +0.02 | (+0.85%) | 700 | 1 659 |
| 29.12.2025 09:27:24 | 26 | 2.4000 | +0.05 | (+2.13%) | 1 | 2 |
| 29.12.2025 09:27:01 | 25 | 2.3900 | +0.04 | (+1.70%) | 19 | 45 |
| 29.12.2025 09:27:01 | 24 | 2.3900 | +0.04 | (+1.70%) | 10 | 24 |
| 29.12.2025 09:27:01 | 23 | 2.3900 | +0.04 | (+1.70%) | 300 | 717 |
| 29.12.2025 09:27:01 | 22 | 2.3900 | +0.04 | (+1.70%) | 382 | 913 |
| 29.12.2025 09:26:40 | 21 | 2.3900 | +0.04 | (+1.70%) | 12 | 29 |
| 29.12.2025 09:24:07 | 20 | 2.3900 | +0.04 | (+1.70%) | 85 | 203 |
| 29.12.2025 09:14:50 | 19 | 2.3900 | +0.04 | (+1.70%) | 21 | 50 |
| 29.12.2025 09:02:15 | 18 | 2.3900 | +0.04 | (+1.70%) | 412 | 985 |
| 29.12.2025 09:01:26 | 17 | 2.3900 | +0.04 | (+1.70%) | 556 | 1 329 |
| 29.12.2025 09:01:26 | 16 | 2.3900 | +0.04 | (+1.70%) | 278 | 664 |
| 29.12.2025 09:01:11 | 15 | 2.3800 | +0.03 | (+1.28%) | 202 | 481 |
| 29.12.2025 09:00:42 | 14 | 2.3800 | +0.03 | (+1.28%) | 200 | 476 |
| 29.12.2025 09:00:00 | 13 | 2.3800 | +0.03 | (+1.28%) | 298 | 709 |
| 29.12.2025 09:00:00 | 12 | 2.3800 | +0.03 | (+1.28%) | 2 | 5 |
| 29.12.2025 09:00:00 | 11 | 2.3800 | +0.03 | (+1.28%) | 123 | 293 |
| 29.12.2025 09:00:00 | 10 | 2.3800 | +0.03 | (+1.28%) | 25 | 60 |
| 29.12.2025 09:00:00 | 9 | 2.3800 | +0.03 | (+1.28%) | 5 | 12 |
| 29.12.2025 09:00:00 | 8 | 2.3800 | +0.03 | (+1.28%) | 21 | 50 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AT0000827209 |
|---|---|
| Data debiutu: | 29.01.2007 |
| Liczba akcji: | 54 000 000 |
| Kapitalizacja: | 129 600 000 |
| Enterprise Value: | 725 336 678 |
| Branża: | Nieruchomości |
Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami... Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami komercyjnymi, głównie z sektora nieruchomości hotelowych w Europie Środkowej i Wschodniej. Akcje WXF są notowane na giełdach w Wiedniu i w Warszawie.
| Nazwa: | WARIMPEX FINANZ- UND BETEILIGUNGS AG |
|---|---|
| Adres: | Floridsdorfer Hauptstrasse 1, A-1120, Vienna, Austria |
| CEO: | Franz Jurkowitsch |
| Telefon: | +43 (1) 310 55 00 |
| WWW: | http://www.warimpex.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
