Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YOS (YOSHI)
2.27-0.01(-0.44%)YOSHI INNOVATION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:41:22 | 47 | 2.2700 | -0.01 | (-0.44%) | 5 | 11 |
| 30.01.2026 16:41:11 | 46 | 2.2600 | -0.02 | (-0.88%) | 5 | 11 |
| 30.01.2026 16:40:59 | 45 | 2.2500 | -0.03 | (-1.32%) | 5 | 11 |
| 30.01.2026 16:40:45 | 44 | 2.2400 | -0.04 | (-1.75%) | 5 | 11 |
| 30.01.2026 16:40:45 | 43 | 2.2400 | -0.04 | (-1.75%) | 5 | 11 |
| 30.01.2026 16:40:14 | 42 | 2.2300 | -0.05 | (-2.19%) | 5 | 11 |
| 30.01.2026 16:40:14 | 41 | 2.2300 | -0.05 | (-2.19%) | 5 | 11 |
| 30.01.2026 16:17:38 | 40 | 2.2000 | -0.08 | (-3.51%) | 1000 | 2 200 |
| 30.01.2026 16:17:38 | 39 | 2.2000 | -0.08 | (-3.51%) | 49 | 108 |
| 30.01.2026 15:16:43 | 38 | 2.2800 | 0.00 | (0.00%) | 1 | 2 |
| 30.01.2026 15:12:48 | 37 | 2.1600 | -0.12 | (-5.26%) | 399 | 862 |
| 30.01.2026 15:12:48 | 36 | 2.1600 | -0.12 | (-5.26%) | 150 | 324 |
| 30.01.2026 15:12:48 | 35 | 2.1600 | -0.12 | (-5.26%) | 5 | 11 |
| 30.01.2026 15:12:48 | 34 | 2.1700 | -0.11 | (-4.82%) | 5 | 11 |
| 30.01.2026 15:12:48 | 33 | 2.1700 | -0.11 | (-4.82%) | 250 | 543 |
| 30.01.2026 15:12:48 | 32 | 2.1700 | -0.11 | (-4.82%) | 5 | 11 |
| 30.01.2026 15:12:48 | 31 | 2.1800 | -0.10 | (-4.39%) | 5 | 11 |
| 30.01.2026 15:12:48 | 30 | 2.1800 | -0.10 | (-4.39%) | 100 | 218 |
| 30.01.2026 15:12:48 | 29 | 2.1800 | -0.10 | (-4.39%) | 200 | 436 |
| 30.01.2026 15:12:48 | 28 | 2.1800 | -0.10 | (-4.39%) | 5 | 11 |
| 30.01.2026 15:12:48 | 27 | 2.1900 | -0.09 | (-3.95%) | 100 | 219 |
| 30.01.2026 15:12:48 | 26 | 2.1900 | -0.09 | (-3.95%) | 5 | 11 |
| 30.01.2026 15:12:48 | 25 | 2.2000 | -0.08 | (-3.51%) | 1000 | 2 200 |
| 30.01.2026 15:12:48 | 24 | 2.2000 | -0.08 | (-3.51%) | 1010 | 2 222 |
| 30.01.2026 15:12:48 | 23 | 2.2000 | -0.08 | (-3.51%) | 5 | 11 |
| 30.01.2026 15:12:48 | 22 | 2.2100 | -0.07 | (-3.07%) | 100 | 221 |
| 30.01.2026 15:12:48 | 21 | 2.2100 | -0.07 | (-3.07%) | 5 | 11 |
| 30.01.2026 15:12:48 | 20 | 2.2200 | -0.06 | (-2.63%) | 100 | 222 |
| 30.01.2026 15:12:48 | 19 | 2.2200 | -0.06 | (-2.63%) | 100 | 222 |
| 30.01.2026 15:12:48 | 18 | 2.2200 | -0.06 | (-2.63%) | 5 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 15:12:48 | 17 | 2.2300 | -0.05 | (-2.19%) | 5 | 11 |
| 30.01.2026 15:12:48 | 16 | 2.2800 | 0.00 | (0.00%) | 441 | 1 005 |
| 30.01.2026 14:21:28 | 15 | 2.3000 | +0.02 | (+0.88%) | 387 | 890 |
| 30.01.2026 14:21:28 | 14 | 2.3000 | +0.02 | (+0.88%) | 5 | 12 |
| 30.01.2026 14:21:28 | 13 | 2.3000 | +0.02 | (+0.88%) | 441 | 1 014 |
| 30.01.2026 14:21:28 | 12 | 2.3000 | +0.02 | (+0.88%) | 1293 | 2 974 |
| 30.01.2026 14:21:28 | 11 | 2.2900 | +0.01 | (+0.44%) | 9 | 21 |
| 30.01.2026 14:21:28 | 10 | 2.2900 | +0.01 | (+0.44%) | 1 | 2 |
| 30.01.2026 14:21:28 | 9 | 2.2900 | +0.01 | (+0.44%) | 1 | 2 |
| 30.01.2026 13:13:06 | 8 | 2.3000 | +0.02 | (+0.88%) | 1 | 2 |
| 30.01.2026 11:43:10 | 7 | 2.2900 | +0.01 | (+0.44%) | 402 | 921 |
| 30.01.2026 11:43:10 | 6 | 2.2900 | +0.01 | (+0.44%) | 1 | 2 |
| 30.01.2026 11:43:10 | 5 | 2.2800 | 0.00 | (0.00%) | 100 | 228 |
| 30.01.2026 11:43:10 | 4 | 2.2800 | 0.00 | (0.00%) | 2 | 5 |
| 30.01.2026 11:43:10 | 3 | 2.2800 | 0.00 | (0.00%) | 266 | 606 |
| 30.01.2026 10:56:34 | 2 | 2.2800 | 0.00 | (0.00%) | 32 | 73 |
| 30.01.2026 10:51:32 | 1 | 2.2800 | 0.00 | (0.00%) | 2 | 5 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:28:08 | 23 | 2.2800 | -0.02 | (-0.87%) | 200 | 456 |
| 29.01.2026 16:18:37 | 22 | 2.2400 | -0.06 | (-2.61%) | 2 | 4 |
| 29.01.2026 15:17:26 | 21 | 2.2300 | -0.07 | (-3.04%) | 754 | 1 681 |
| 29.01.2026 15:17:26 | 20 | 2.2300 | -0.07 | (-3.04%) | 146 | 326 |
| 29.01.2026 15:17:26 | 19 | 2.2400 | -0.06 | (-2.61%) | 100 | 224 |
| 29.01.2026 15:07:19 | 18 | 2.2400 | -0.06 | (-2.61%) | 400 | 896 |
| 29.01.2026 15:07:19 | 17 | 2.2400 | -0.06 | (-2.61%) | 600 | 1 344 |
| 29.01.2026 14:04:24 | 16 | 2.2400 | -0.06 | (-2.61%) | 400 | 896 |
| 29.01.2026 13:08:41 | 15 | 2.2300 | -0.07 | (-3.04%) | 354 | 789 |
| 29.01.2026 13:08:41 | 14 | 2.2300 | -0.07 | (-3.04%) | 222 | 495 |
| 29.01.2026 13:08:41 | 13 | 2.2300 | -0.07 | (-3.04%) | 500 | 1 115 |
| 29.01.2026 12:19:55 | 12 | 2.2400 | -0.06 | (-2.61%) | 500 | 1 120 |
| 29.01.2026 12:19:55 | 11 | 2.2400 | -0.06 | (-2.61%) | 100 | 224 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 12:13:34 | 10 | 2.3000 | 0.00 | (0.00%) | 1 | 2 |
| 29.01.2026 10:54:12 | 9 | 2.2400 | -0.06 | (-2.61%) | 390 | 874 |
| 29.01.2026 10:51:07 | 8 | 2.2400 | -0.06 | (-2.61%) | 1000 | 2 240 |
| 29.01.2026 10:37:56 | 7 | 2.2400 | -0.06 | (-2.61%) | 510 | 1 142 |
| 29.01.2026 10:16:54 | 6 | 2.3000 | 0.00 | (0.00%) | 65 | 150 |
| 29.01.2026 10:13:28 | 5 | 2.3000 | 0.00 | (0.00%) | 43 | 99 |
| 29.01.2026 10:04:27 | 4 | 2.2400 | -0.06 | (-2.61%) | 490 | 1 098 |
| 29.01.2026 10:04:27 | 3 | 2.2400 | -0.06 | (-2.61%) | 10 | 22 |
| 29.01.2026 09:07:34 | 2 | 2.2400 | -0.06 | (-2.61%) | 1000 | 2 240 |
| 29.01.2026 09:00:00 | 1 | 2.3000 | 0.00 | (0.00%) | 40 | 92 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 17:00:00 | 24 | 2.3000 | 0.00 | (0.00%) | 54 | 124 |
| 28.01.2026 17:00:00 | 23 | 2.3000 | 0.00 | (0.00%) | 5 | 12 |
| 28.01.2026 17:00:00 | 22 | 2.3000 | 0.00 | (0.00%) | 318 | 731 |
| 28.01.2026 17:00:00 | 21 | 2.3000 | 0.00 | (0.00%) | 323 | 743 |
| 28.01.2026 15:33:14 | 20 | 2.2400 | -0.06 | (-2.61%) | 500 | 1 120 |
| 28.01.2026 15:20:47 | 19 | 2.2300 | -0.07 | (-3.04%) | 500 | 1 115 |
| 28.01.2026 14:45:32 | 18 | 2.2700 | -0.03 | (-1.30%) | 677 | 1 537 |
| 28.01.2026 14:24:15 | 17 | 2.2700 | -0.03 | (-1.30%) | 323 | 733 |
| 28.01.2026 14:12:32 | 16 | 2.2700 | -0.03 | (-1.30%) | 234 | 531 |
| 28.01.2026 14:04:59 | 15 | 2.2700 | -0.03 | (-1.30%) | 66 | 150 |
| 28.01.2026 12:49:49 | 14 | 2.2700 | -0.03 | (-1.30%) | 734 | 1 666 |
| 28.01.2026 12:49:49 | 13 | 2.2600 | -0.04 | (-1.74%) | 400 | 904 |
| 28.01.2026 11:53:53 | 12 | 2.2200 | -0.08 | (-3.48%) | 100 | 222 |
| 28.01.2026 11:53:38 | 11 | 2.2300 | -0.07 | (-3.04%) | 400 | 892 |
| 28.01.2026 11:29:11 | 10 | 2.2200 | -0.08 | (-3.48%) | 985 | 2 187 |
| 28.01.2026 11:29:11 | 9 | 2.2200 | -0.08 | (-3.48%) | 5 | 11 |
| 28.01.2026 11:29:11 | 8 | 2.2300 | -0.07 | (-3.04%) | 5 | 11 |
| 28.01.2026 11:29:11 | 7 | 2.2400 | -0.06 | (-2.61%) | 5 | 11 |
| 28.01.2026 09:48:27 | 6 | 2.2800 | -0.02 | (-0.87%) | 5 | 11 |
| 28.01.2026 09:36:52 | 5 | 2.2900 | -0.01 | (-0.43%) | 32 | 73 |
| 28.01.2026 09:16:14 | 4 | 2.2500 | -0.05 | (-2.17%) | 5 | 11 |
| 28.01.2026 09:16:14 | 3 | 2.2500 | -0.05 | (-2.17%) | 106 | 239 |
| 28.01.2026 09:15:29 | 2 | 2.3000 | 0.00 | (0.00%) | 2 | 5 |
| 28.01.2026 09:15:29 | 1 | 2.2900 | -0.01 | (-0.43%) | 1 | 2 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 15:16:56 | 23 | 2.3000 | +0.02 | (+0.88%) | 1 | 2 |
| 27.01.2026 11:59:40 | 22 | 2.2500 | -0.03 | (-1.32%) | 344 | 774 |
| 27.01.2026 11:56:31 | 21 | 2.2600 | -0.02 | (-0.88%) | 96 | 217 |
| 27.01.2026 11:56:31 | 20 | 2.2600 | -0.02 | (-0.88%) | 5 | 11 |
| 27.01.2026 11:55:16 | 19 | 2.2700 | -0.01 | (-0.44%) | 47 | 107 |
| 27.01.2026 11:40:59 | 18 | 2.2800 | 0.00 | (0.00%) | 209 | 477 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACREO00019 |
|---|---|
| Data debiutu: | 21.11.2011 |
| Liczba akcji: | 24 662 500 |
| Kapitalizacja: | 55 983 875 |
| Enterprise Value: | 55 183 875 |
| Branża: | Usługi dla przedsiębiorstw |
Spółka jest funduszem technologicznym, który inwestuje oraz rozwija innowacje w zakresie medycyny i obronności. Oferuje wsparcie w zdobyciu kapitałowej... Spółka jest funduszem technologicznym, który inwestuje oraz rozwija innowacje w zakresie medycyny i obronności. Oferuje wsparcie w zdobyciu kapitałowej bazy dla powstającego przedsiębiorstwa, konsulting prawny oraz marketingowy, stający się akceleratorem projektu. Głównym celem modelu biznesowego przyjętego przez Zarząd Spółki Yoshi Innovation S.A., jest skuteczny transfer i komercjalizacja technologii oraz wszelkie usługi związane z tymi działaniami.
| Nazwa: | YOSHI INNOVATION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 75 Pułku Piechoty 1, 41-500, Chorzów, Polska |
| CEO: | Marcin Sprawka |
| NIP: | 5242573311 |
| REGON: | 140538834 |
| KRS: | 0000380588 |
| Telefon: | +48 509 041 544 |
| WWW: | https://yoshisa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
