Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YOS (YOSHI)
0.562-0.058(-9.35%)YOSHI INNOVATION
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 11:14:04 | 0.5620 | -0.06 | (-9.35%) | 444 | 250 | |
| 11:14:04 | 0.5740 | -0.05 | (-7.42%) | 129 | 74 | |
| 10:57:27 | 0.5800 | -0.04 | (-6.45%) | 1620 | 940 | |
| 10:57:27 | 0.5820 | -0.04 | (-6.13%) | 100 | 58 | |
| 09:27:53 | 0.6180 | -0.00 | (-0.32%) | 1 | 1 | |
| 09:02:33 | 0.5800 | -0.04 | (-6.45%) | 7000 | 4 060 | |
| 09:02:33 | 0.5800 | -0.04 | (-6.45%) | 4000 | 2 320 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 16:59:32 | 0.6200 | 0.00 | (0.00%) | 5 | 3 | |
| 10.11.2026 16:59:32 | 0.6200 | 0.00 | (0.00%) | 145 | 90 | |
| 10.11.2026 16:59:32 | 0.6200 | 0.00 | (0.00%) | 2 | 1 | |
| 10.11.2026 16:47:18 | 0.5800 | -0.04 | (-6.45%) | 25 | 15 | |
| 10.11.2026 16:45:15 | 0.5820 | -0.04 | (-6.13%) | 175 | 102 | |
| 10.11.2026 16:13:27 | 0.6000 | -0.02 | (-3.23%) | 2 | 1 | |
| 10.11.2026 15:56:40 | 0.5800 | -0.04 | (-6.45%) | 1000 | 580 | |
| 10.11.2026 15:48:12 | 0.6000 | -0.02 | (-3.23%) | 1351 | 811 | |
| 10.11.2026 12:47:49 | 0.6200 | 0.00 | (0.00%) | 2 | 1 | |
| 10.11.2026 12:47:01 | 0.6000 | -0.02 | (-3.23%) | 89 | 53 | |
| 10.11.2026 12:47:01 | 0.6080 | -0.01 | (-1.94%) | 17 | 10 | |
| 10.11.2026 12:47:01 | 0.6100 | -0.01 | (-1.61%) | 144 | 88 | |
| 10.11.2026 12:40:04 | 0.6200 | 0.00 | (0.00%) | 2 | 1 | |
| 10.11.2026 12:39:58 | 0.6100 | -0.01 | (-1.61%) | 10 | 6 | |
| 10.11.2026 12:15:42 | 0.6100 | -0.01 | (-1.61%) | 7000 | 4 270 | |
| 10.11.2026 10:44:58 | 0.6200 | 0.00 | (0.00%) | 1114 | 691 | |
| 10.11.2026 10:44:58 | 0.6200 | 0.00 | (0.00%) | 320 | 198 | |
| 10.11.2026 10:44:58 | 0.6100 | -0.01 | (-1.61%) | 179 | 109 | |
| 10.11.2026 10:05:34 | 0.6100 | -0.01 | (-1.61%) | 819 | 500 | |
| 10.11.2026 09:37:30 | 0.6100 | -0.01 | (-1.61%) | 2 | 1 | |
| 10.11.2026 09:32:26 | 0.6000 | -0.02 | (-3.23%) | 1436 | 862 | |
| 10.11.2026 09:31:24 | 0.5800 | -0.04 | (-6.45%) | 5564 | 3 227 | |
| 10.11.2026 09:29:34 | 0.5800 | -0.04 | (-6.45%) | 968 | 561 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 09:00:07 | 0.6200 | 0.00 | (0.00%) | 98 | 61 | |
| 10.11.2026 09:00:07 | 0.6200 | 0.00 | (0.00%) | 1619 | 1 004 | |
| 10.11.2026 09:00:07 | 0.6200 | 0.00 | (0.00%) | 20 | 12 | |
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 14:26:47 | 0.6200 | -0.01 | (-1.59%) | 963 | 597 | |
| 09.11.2026 14:26:47 | 0.6200 | -0.01 | (-1.59%) | 318 | 197 | |
| 09.11.2026 14:26:47 | 0.6180 | -0.01 | (-1.90%) | 439 | 271 | |
| 09.11.2026 13:51:30 | 0.6180 | -0.01 | (-1.90%) | 809 | 500 | |
| 09.11.2026 13:15:40 | 0.6160 | -0.01 | (-2.22%) | 2 | 1 | |
| 09.11.2026 13:13:54 | 0.5760 | -0.05 | (-8.57%) | 3765 | 2 169 | |
| 09.11.2026 13:13:54 | 0.5780 | -0.05 | (-8.25%) | 1235 | 714 | |
| 09.11.2026 13:01:02 | 0.6200 | -0.01 | (-1.59%) | 2 | 1 | |
| 09.11.2026 12:59:52 | 0.5780 | -0.05 | (-8.25%) | 15 | 9 | |
| 09.11.2026 12:40:35 | 0.6200 | -0.01 | (-1.59%) | 2 | 1 | |
| 09.11.2026 12:39:59 | 0.5760 | -0.05 | (-8.57%) | 3000 | 1 728 | |
| 09.11.2026 12:30:09 | 0.6200 | -0.01 | (-1.59%) | 15 | 9 | |
| 09.11.2026 12:01:11 | 0.6200 | -0.01 | (-1.59%) | 4027 | 2 497 | |
| 09.11.2026 12:01:11 | 0.6200 | -0.01 | (-1.59%) | 973 | 603 | |
| 09.11.2026 11:59:20 | 0.6200 | -0.01 | (-1.59%) | 2 | 1 | |
| 09.11.2026 11:57:19 | 0.5720 | -0.06 | (-9.21%) | 20 | 11 | |
| 09.11.2026 11:57:19 | 0.5800 | -0.05 | (-7.94%) | 4900 | 2 842 | |
| 09.11.2026 11:17:09 | 0.6200 | -0.01 | (-1.59%) | 25 | 16 | |
| 09.11.2026 11:16:16 | 0.6200 | -0.01 | (-1.59%) | 958 | 594 | |
| 09.11.2026 11:15:04 | 0.6300 | 0.00 | (0.00%) | 20 | 13 | |
| 09.11.2026 11:05:32 | 0.6300 | 0.00 | (0.00%) | 150 | 95 | |
| 09.11.2026 10:35:21 | 0.6300 | 0.00 | (0.00%) | 119 | 75 | |
| 09.11.2026 10:33:09 | 0.6200 | -0.01 | (-1.59%) | 630 | 391 | |
| 09.11.2026 10:33:09 | 0.6220 | -0.01 | (-1.27%) | 17 | 11 | |
| 09.11.2026 10:33:09 | 0.6360 | +0.01 | (+0.95%) | 5 | 3 | |
| 09.11.2026 10:33:09 | 0.6440 | +0.01 | (+2.22%) | 32 | 21 | |
| 09.11.2026 10:33:09 | 0.6460 | +0.02 | (+2.54%) | 32 | 21 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 10:33:09 | 0.6480 | +0.02 | (+2.86%) | 48 | 31 | |
| 09.11.2026 10:14:35 | 0.6500 | +0.02 | (+3.17%) | 42 | 27 | |
| 09.11.2026 10:01:53 | 0.6520 | +0.02 | (+3.49%) | 26 | 17 | |
| 09.11.2026 10:00:47 | 0.6540 | +0.02 | (+3.81%) | 764 | 500 | |
| 09.11.2026 09:49:49 | 0.6540 | +0.02 | (+3.81%) | 20 | 13 | |
| 09.11.2026 09:45:50 | 0.6540 | +0.02 | (+3.81%) | 10 | 7 | |
| 09.11.2026 09:34:38 | 0.6540 | +0.02 | (+3.81%) | 26 | 17 | |
| 09.11.2026 09:29:43 | 0.6540 | +0.02 | (+3.81%) | 5 | 3 | |
| 09.11.2026 09:29:43 | 0.6540 | +0.02 | (+3.81%) | 18 | 12 | |
| 09.11.2026 09:25:19 | 0.6720 | +0.04 | (+6.67%) | 15 | 10 | |
| 09.11.2026 09:24:01 | 0.6720 | +0.04 | (+6.67%) | 440 | 296 | |
| 09.11.2026 09:24:01 | 0.6700 | +0.04 | (+6.35%) | 5 | 3 | |
| 09.11.2026 09:24:01 | 0.6700 | +0.04 | (+6.35%) | 1196 | 801 | |
| 09.11.2026 09:19:41 | 0.6740 | +0.04 | (+6.98%) | 2 | 1 | |
| 09.11.2026 09:19:36 | 0.6540 | +0.02 | (+3.81%) | 10 | 7 | |
| 09.11.2026 09:19:03 | 0.6540 | +0.02 | (+3.81%) | 2 | 1 | |
| 09.11.2026 09:19:03 | 0.6560 | +0.03 | (+4.13%) | 15 | 10 | |
| 09.11.2026 09:19:03 | 0.6580 | +0.03 | (+4.44%) | 15 | 10 | |
| 09.11.2026 09:19:03 | 0.6600 | +0.03 | (+4.76%) | 10 | 7 | |
| 09.11.2026 09:17:08 | 0.6740 | +0.04 | (+6.98%) | 2 | 1 | |
| 09.11.2026 09:15:46 | 0.6700 | +0.04 | (+6.35%) | 2380 | 1 595 | |
| 09.11.2026 09:12:52 | 0.6760 | +0.05 | (+7.30%) | 33 | 22 | |
| 09.11.2026 09:12:52 | 0.6740 | +0.04 | (+6.98%) | 47 | 32 | |
| 09.11.2026 09:12:52 | 0.6720 | +0.04 | (+6.67%) | 31 | 21 | |
| 09.11.2026 09:12:52 | 0.6700 | +0.04 | (+6.35%) | 42 | 28 | |
| 09.11.2026 09:12:52 | 0.6680 | +0.04 | (+6.03%) | 42 | 28 | |
| 09.11.2026 09:12:52 | 0.6660 | +0.04 | (+5.71%) | 42 | 28 | |
| 09.11.2026 09:12:52 | 0.6640 | +0.03 | (+5.40%) | 16 | 11 | |
| 09.11.2026 09:12:52 | 0.6560 | +0.03 | (+4.13%) | 5 | 3 | |
| 09.11.2026 09:12:52 | 0.6360 | +0.01 | (+0.95%) | 17 | 11 | |
| 09.11.2026 09:12:52 | 0.6300 | 0.00 | (0.00%) | 225 | 142 | |
| 09.11.2026 09:12:34 | 0.6300 | 0.00 | (0.00%) | 979 | 617 | |
| 09.11.2026 09:12:34 | 0.6280 | -0.00 | (-0.32%) | 21 | 13 | |
| 09.11.2026 09:00:06 | 0.6280 | -0.00 | (-0.32%) | 152 | 95 | |
| 09.11.2026 09:00:06 | 0.6280 | -0.00 | (-0.32%) | 2 | 1 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:47:52 | 0.6300 | +0.04 | (+6.06%) | 384 | 242 | |
| 06.11.2026 16:47:52 | 0.6040 | +0.01 | (+1.68%) | 616 | 372 | |
| 06.11.2026 16:47:33 | 0.6040 | +0.01 | (+1.68%) | 427 | 258 | |
| 06.11.2026 16:47:33 | 0.6000 | +0.01 | (+1.01%) | 573 | 344 | |
| 06.11.2026 16:06:29 | 0.6000 | +0.01 | (+1.01%) | 1927 | 1 156 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACREO00019 |
|---|---|
| Data debiutu: | 21.11.2011 |
| Liczba akcji: | 24 662 500 |
| Kapitalizacja: | 13 860 325 |
| Enterprise Value: | 13 615 325 |
| Branża: | Działalność inwestycyjna |
Spółka jest funduszem technologicznym, który inwestuje oraz rozwija innowacje w zakresie medycyny i obronności. Oferuje wsparcie w zdobyciu kapitałowej... Spółka jest funduszem technologicznym, który inwestuje oraz rozwija innowacje w zakresie medycyny i obronności. Oferuje wsparcie w zdobyciu kapitałowej bazy dla powstającego przedsiębiorstwa, konsulting prawny oraz marketingowy, stający się akceleratorem projektu. Głównym celem modelu biznesowego przyjętego przez Zarząd Spółki Yoshi Innovation S.A., jest skuteczny transfer i komercjalizacja technologii oraz wszelkie usługi związane z tymi działaniami.
| Nazwa: | YOSHI INNOVATION |
|---|---|
| Adres: | ul. 75 Pułku Piechoty 1, 41-500, Chorzów, Polska |
| CEO: | Marcin Sprawka |
| NIP: | 5242573311 |
| REGON: | 140538834 |
| KRS: | 0000380588 |
| WWW: | https://yoshisa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
