Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YOS (YOSHI)
2.270.00(0.00%)YOSHI INNOVATION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 22 | 2.2700 | 0.00 | (0.00%) | 5 | 11 |
| 23.12.2025 16:45:44 | 21 | 2.2200 | -0.05 | (-2.20%) | 100 | 222 |
| 23.12.2025 14:54:40 | 20 | 2.2800 | +0.01 | (+0.44%) | 10 | 23 |
| 23.12.2025 14:54:40 | 19 | 2.2700 | 0.00 | (0.00%) | 30 | 68 |
| 23.12.2025 14:54:31 | 18 | 2.2700 | 0.00 | (0.00%) | 70 | 159 |
| 23.12.2025 14:54:31 | 17 | 2.2600 | -0.01 | (-0.44%) | 85 | 192 |
| 23.12.2025 14:54:31 | 16 | 2.2500 | -0.02 | (-0.88%) | 65 | 146 |
| 23.12.2025 14:54:31 | 15 | 2.2400 | -0.03 | (-1.32%) | 80 | 179 |
| 23.12.2025 13:29:23 | 14 | 2.2100 | -0.06 | (-2.64%) | 184 | 407 |
| 23.12.2025 13:19:43 | 13 | 2.2100 | -0.06 | (-2.64%) | 759 | 1 677 |
| 23.12.2025 13:19:43 | 12 | 2.2200 | -0.05 | (-2.20%) | 40 | 89 |
| 23.12.2025 11:56:08 | 11 | 2.1700 | -0.10 | (-4.41%) | 325 | 705 |
| 23.12.2025 11:50:13 | 10 | 2.2000 | -0.07 | (-3.08%) | 25 | 55 |
| 23.12.2025 11:28:11 | 9 | 2.1700 | -0.10 | (-4.41%) | 1500 | 3 255 |
| 23.12.2025 11:27:50 | 8 | 2.1800 | -0.09 | (-3.96%) | 1998 | 4 356 |
| 23.12.2025 11:27:50 | 7 | 2.1800 | -0.09 | (-3.96%) | 350 | 763 |
| 23.12.2025 11:03:22 | 6 | 2.2500 | -0.02 | (-0.88%) | 20 | 45 |
| 23.12.2025 11:03:22 | 5 | 2.2500 | -0.02 | (-0.88%) | 80 | 180 |
| 23.12.2025 10:50:21 | 4 | 2.2500 | -0.02 | (-0.88%) | 5 | 11 |
| 23.12.2025 10:43:06 | 3 | 2.1800 | -0.09 | (-3.96%) | 150 | 327 |
| 23.12.2025 10:43:06 | 2 | 2.1900 | -0.08 | (-3.52%) | 100 | 219 |
| 23.12.2025 10:42:46 | 1 | 2.2000 | -0.07 | (-3.08%) | 250 | 550 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 17:00:00 | 20 | 2.2700 | -0.01 | (-0.44%) | 5 | 11 |
| 22.12.2025 16:49:56 | 19 | 2.2000 | -0.08 | (-3.51%) | 1065 | 2 343 |
| 22.12.2025 16:33:33 | 18 | 2.2700 | -0.01 | (-0.44%) | 5 | 11 |
| 22.12.2025 16:31:53 | 17 | 2.2000 | -0.08 | (-3.51%) | 955 | 2 101 |
| 22.12.2025 16:31:53 | 16 | 2.2000 | -0.08 | (-3.51%) | 1445 | 3 179 |
| 22.12.2025 16:31:53 | 15 | 2.2100 | -0.07 | (-3.07%) | 100 | 221 |
| 22.12.2025 16:29:40 | 14 | 2.2700 | -0.01 | (-0.44%) | 5 | 11 |
| 22.12.2025 16:29:12 | 13 | 2.2100 | -0.07 | (-3.07%) | 200 | 442 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:28:47 | 12 | 2.2100 | -0.07 | (-3.07%) | 100 | 221 |
| 22.12.2025 15:55:37 | 11 | 2.2800 | 0.00 | (0.00%) | 5 | 11 |
| 22.12.2025 15:50:33 | 10 | 2.2100 | -0.07 | (-3.07%) | 3000 | 6 630 |
| 22.12.2025 15:48:56 | 9 | 2.2000 | -0.08 | (-3.51%) | 55 | 121 |
| 22.12.2025 15:33:19 | 8 | 2.2400 | -0.04 | (-1.75%) | 4500 | 10 080 |
| 22.12.2025 15:33:04 | 7 | 2.2000 | -0.08 | (-3.51%) | 2000 | 4 400 |
| 22.12.2025 15:31:47 | 6 | 2.2000 | -0.08 | (-3.51%) | 3980 | 8 756 |
| 22.12.2025 15:31:47 | 5 | 2.2000 | -0.08 | (-3.51%) | 20 | 44 |
| 22.12.2025 15:16:14 | 4 | 2.2400 | -0.04 | (-1.75%) | 500 | 1 120 |
| 22.12.2025 15:14:23 | 3 | 2.2400 | -0.04 | (-1.75%) | 3062 | 6 859 |
| 22.12.2025 12:46:30 | 2 | 2.2400 | -0.04 | (-1.75%) | 2113 | 4 733 |
| 22.12.2025 09:54:56 | 1 | 2.2500 | -0.03 | (-1.32%) | 48 | 108 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:41:36 | 45 | 2.2800 | -0.01 | (-0.44%) | 100 | 228 |
| 19.12.2025 16:38:39 | 44 | 2.1600 | -0.13 | (-5.68%) | 1000 | 2 160 |
| 19.12.2025 16:38:39 | 43 | 2.1600 | -0.13 | (-5.68%) | 50 | 108 |
| 19.12.2025 16:38:30 | 42 | 2.1700 | -0.12 | (-5.24%) | 450 | 977 |
| 19.12.2025 16:12:42 | 41 | 2.3000 | +0.01 | (+0.44%) | 5 | 12 |
| 19.12.2025 16:09:56 | 40 | 2.1700 | -0.12 | (-5.24%) | 350 | 760 |
| 19.12.2025 16:09:56 | 39 | 2.1800 | -0.11 | (-4.80%) | 500 | 1 090 |
| 19.12.2025 16:09:56 | 38 | 2.1800 | -0.11 | (-4.80%) | 100 | 218 |
| 19.12.2025 16:09:56 | 37 | 2.1800 | -0.11 | (-4.80%) | 50 | 109 |
| 19.12.2025 15:18:31 | 36 | 2.3100 | +0.02 | (+0.87%) | 803 | 1 855 |
| 19.12.2025 15:18:31 | 35 | 2.3000 | +0.01 | (+0.44%) | 197 | 453 |
| 19.12.2025 15:15:28 | 34 | 2.3000 | +0.01 | (+0.44%) | 802 | 1 845 |
| 19.12.2025 15:14:50 | 33 | 2.2900 | 0.00 | (0.00%) | 500 | 1 145 |
| 19.12.2025 15:14:50 | 32 | 2.2900 | 0.00 | (0.00%) | 1030 | 2 359 |
| 19.12.2025 15:14:50 | 31 | 2.2900 | 0.00 | (0.00%) | 395 | 905 |
| 19.12.2025 15:14:50 | 30 | 2.2800 | -0.01 | (-0.44%) | 2000 | 4 560 |
| 19.12.2025 15:14:50 | 29 | 2.2700 | -0.02 | (-0.87%) | 74 | 168 |
| 19.12.2025 15:14:50 | 28 | 2.2500 | -0.04 | (-1.75%) | 100 | 225 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 15:14:50 | 27 | 2.2300 | -0.06 | (-2.62%) | 95 | 212 |
| 19.12.2025 15:14:50 | 26 | 2.2300 | -0.06 | (-2.62%) | 4 | 9 |
| 19.12.2025 15:00:55 | 25 | 2.2300 | -0.06 | (-2.62%) | 1 | 2 |
| 19.12.2025 15:00:55 | 24 | 2.1700 | -0.12 | (-5.24%) | 8 | 17 |
| 19.12.2025 14:58:43 | 23 | 2.1700 | -0.12 | (-5.24%) | 5 | 11 |
| 19.12.2025 14:58:18 | 22 | 2.1700 | -0.12 | (-5.24%) | 10 | 22 |
| 19.12.2025 14:58:05 | 21 | 2.1700 | -0.12 | (-5.24%) | 25 | 54 |
| 19.12.2025 14:58:01 | 20 | 2.1700 | -0.12 | (-5.24%) | 25 | 54 |
| 19.12.2025 14:56:43 | 19 | 2.1700 | -0.12 | (-5.24%) | 1000 | 2 170 |
| 19.12.2025 14:38:47 | 18 | 2.2000 | -0.09 | (-3.93%) | 9 | 20 |
| 19.12.2025 14:38:47 | 17 | 2.1800 | -0.11 | (-4.80%) | 1 | 2 |
| 19.12.2025 14:38:47 | 16 | 2.1800 | -0.11 | (-4.80%) | 15 | 33 |
| 19.12.2025 14:35:06 | 15 | 2.2000 | -0.09 | (-3.93%) | 88 | 194 |
| 19.12.2025 14:35:06 | 14 | 2.2000 | -0.09 | (-3.93%) | 1 | 2 |
| 19.12.2025 14:35:06 | 13 | 2.1900 | -0.10 | (-4.37%) | 628 | 1 375 |
| 19.12.2025 14:35:06 | 12 | 2.1800 | -0.11 | (-4.80%) | 95 | 207 |
| 19.12.2025 14:35:06 | 11 | 2.1800 | -0.11 | (-4.80%) | 188 | 410 |
| 19.12.2025 13:26:01 | 10 | 2.1500 | -0.14 | (-6.11%) | 50 | 108 |
| 19.12.2025 13:26:01 | 9 | 2.1500 | -0.14 | (-6.11%) | 88 | 189 |
| 19.12.2025 13:26:01 | 8 | 2.1600 | -0.13 | (-5.68%) | 464 | 1 002 |
| 19.12.2025 13:26:01 | 7 | 2.1600 | -0.13 | (-5.68%) | 240 | 518 |
| 19.12.2025 13:26:01 | 6 | 2.1800 | -0.11 | (-4.80%) | 30 | 65 |
| 19.12.2025 12:36:36 | 5 | 2.2500 | -0.04 | (-1.75%) | 5 | 11 |
| 19.12.2025 11:56:39 | 4 | 2.1600 | -0.13 | (-5.68%) | 60 | 130 |
| 19.12.2025 11:56:39 | 3 | 2.1600 | -0.13 | (-5.68%) | 5 | 11 |
| 19.12.2025 11:56:39 | 2 | 2.1600 | -0.13 | (-5.68%) | 300 | 648 |
| 19.12.2025 11:56:25 | 1 | 2.1700 | -0.12 | (-5.24%) | 100 | 217 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACREO00019 |
|---|---|
| Data debiutu: | 21.11.2011 |
| Liczba akcji: | 24 662 500 |
| Kapitalizacja: | 55 983 875 |
| Enterprise Value: | 55 183 875 |
| Branża: | Usługi dla przedsiębiorstw |
Spółka jest funduszem technologicznym, który inwestuje oraz rozwija innowacje w zakresie medycyny i obronności. Oferuje wsparcie w zdobyciu kapitałowej... Spółka jest funduszem technologicznym, który inwestuje oraz rozwija innowacje w zakresie medycyny i obronności. Oferuje wsparcie w zdobyciu kapitałowej bazy dla powstającego przedsiębiorstwa, konsulting prawny oraz marketingowy, stający się akceleratorem projektu. Głównym celem modelu biznesowego przyjętego przez Zarząd Spółki Yoshi Innovation S.A., jest skuteczny transfer i komercjalizacja technologii oraz wszelkie usługi związane z tymi działaniami.
| Nazwa: | YOSHI INNOVATION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 75 Pułku Piechoty 1, 41-500, Chorzów, Polska |
| CEO: | Marcin Sprawka |
| NIP: | 5242573311 |
| REGON: | 140538834 |
| KRS: | 0000380588 |
| Telefon: | +48 509 041 544 |
| WWW: | https://yoshisa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
