Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YOS (YOSHI)
2.250.00(0.00%)YOSHI INNOVATION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:21:51 | 22 | 2.2500 | 0.00 | (0.00%) | 5 | 11 |
| 20.02.2026 16:00:03 | 21 | 2.2100 | -0.04 | (-1.78%) | 50 | 111 |
| 20.02.2026 16:00:03 | 20 | 2.2100 | -0.04 | (-1.78%) | 50 | 111 |
| 20.02.2026 15:28:07 | 19 | 2.2500 | 0.00 | (0.00%) | 234 | 527 |
| 20.02.2026 15:28:07 | 18 | 2.2500 | 0.00 | (0.00%) | 266 | 599 |
| 20.02.2026 10:35:52 | 17 | 2.2500 | 0.00 | (0.00%) | 28 | 63 |
| 20.02.2026 10:25:20 | 16 | 2.2000 | -0.05 | (-2.22%) | 620 | 1 364 |
| 20.02.2026 10:25:20 | 15 | 2.2000 | -0.05 | (-2.22%) | 117 | 257 |
| 20.02.2026 10:25:20 | 14 | 2.2000 | -0.05 | (-2.22%) | 500 | 1 100 |
| 20.02.2026 10:25:20 | 13 | 2.2000 | -0.05 | (-2.22%) | 5 | 11 |
| 20.02.2026 10:25:20 | 12 | 2.2000 | -0.05 | (-2.22%) | 5 | 11 |
| 20.02.2026 10:25:20 | 11 | 2.2000 | -0.05 | (-2.22%) | 253 | 557 |
| 20.02.2026 10:24:40 | 10 | 2.2000 | -0.05 | (-2.22%) | 247 | 543 |
| 20.02.2026 10:24:40 | 9 | 2.2000 | -0.05 | (-2.22%) | 379 | 834 |
| 20.02.2026 10:24:19 | 8 | 2.2100 | -0.04 | (-1.78%) | 45 | 99 |
| 20.02.2026 10:24:19 | 7 | 2.2100 | -0.04 | (-1.78%) | 28 | 62 |
| 20.02.2026 10:24:19 | 6 | 2.2400 | -0.01 | (-0.44%) | 1 | 2 |
| 20.02.2026 10:03:33 | 5 | 2.2400 | -0.01 | (-0.44%) | 757 | 1 696 |
| 20.02.2026 09:14:21 | 4 | 2.2500 | 0.00 | (0.00%) | 1 | 2 |
| 20.02.2026 09:14:17 | 3 | 2.2100 | -0.04 | (-1.78%) | 3 | 7 |
| 20.02.2026 09:10:14 | 2 | 2.2100 | -0.04 | (-1.78%) | 36 | 80 |
| 20.02.2026 09:01:53 | 1 | 2.2100 | -0.04 | (-1.78%) | 533 | 1 178 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:00:00 | 27 | 2.2500 | -0.02 | (-0.88%) | 5 | 11 |
| 19.02.2026 12:29:44 | 26 | 2.2100 | -0.06 | (-2.64%) | 565 | 1 249 |
| 19.02.2026 12:29:44 | 25 | 2.2100 | -0.06 | (-2.64%) | 200 | 442 |
| 19.02.2026 12:29:44 | 24 | 2.2100 | -0.06 | (-2.64%) | 618 | 1 366 |
| 19.02.2026 12:28:35 | 23 | 2.2200 | -0.05 | (-2.20%) | 100 | 222 |
| 19.02.2026 12:24:04 | 22 | 2.2300 | -0.04 | (-1.76%) | 117 | 261 |
| 19.02.2026 09:25:09 | 21 | 2.2700 | 0.00 | (0.00%) | 18 | 41 |
| 19.02.2026 09:25:09 | 20 | 2.2600 | -0.01 | (-0.44%) | 144 | 325 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 09:19:04 | 19 | 2.2600 | -0.01 | (-0.44%) | 154 | 348 |
| 19.02.2026 09:16:56 | 18 | 2.2600 | -0.01 | (-0.44%) | 1 | 2 |
| 19.02.2026 09:16:52 | 17 | 2.2600 | -0.01 | (-0.44%) | 1 | 2 |
| 19.02.2026 09:16:22 | 16 | 2.2100 | -0.06 | (-2.64%) | 382 | 844 |
| 19.02.2026 09:16:18 | 15 | 2.2100 | -0.06 | (-2.64%) | 1 | 2 |
| 19.02.2026 09:16:12 | 14 | 2.2000 | -0.07 | (-3.08%) | 7 | 15 |
| 19.02.2026 09:16:05 | 13 | 2.2100 | -0.06 | (-2.64%) | 450 | 995 |
| 19.02.2026 09:16:05 | 12 | 2.2100 | -0.06 | (-2.64%) | 600 | 1 326 |
| 19.02.2026 09:16:05 | 11 | 2.2100 | -0.06 | (-2.64%) | 167 | 369 |
| 19.02.2026 09:15:15 | 10 | 2.2100 | -0.06 | (-2.64%) | 333 | 736 |
| 19.02.2026 09:15:15 | 9 | 2.2200 | -0.05 | (-2.20%) | 200 | 444 |
| 19.02.2026 09:15:15 | 8 | 2.2200 | -0.05 | (-2.20%) | 150 | 333 |
| 19.02.2026 09:15:15 | 7 | 2.2200 | -0.05 | (-2.20%) | 117 | 260 |
| 19.02.2026 09:15:15 | 6 | 2.2300 | -0.04 | (-1.76%) | 100 | 223 |
| 19.02.2026 09:15:15 | 5 | 2.2300 | -0.04 | (-1.76%) | 150 | 335 |
| 19.02.2026 09:00:00 | 4 | 2.2700 | 0.00 | (0.00%) | 112 | 254 |
| 19.02.2026 09:00:00 | 3 | 2.2700 | 0.00 | (0.00%) | 5 | 11 |
| 19.02.2026 09:00:00 | 2 | 2.2700 | 0.00 | (0.00%) | 383 | 869 |
| 19.02.2026 09:00:00 | 1 | 2.2700 | 0.00 | (0.00%) | 21 | 48 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:44:05 | 16 | 2.2700 | +0.01 | (+0.44%) | 14 | 32 |
| 18.02.2026 16:44:05 | 15 | 2.2600 | 0.00 | (0.00%) | 87 | 197 |
| 18.02.2026 16:09:52 | 14 | 2.2600 | 0.00 | (0.00%) | 13 | 29 |
| 18.02.2026 14:59:03 | 13 | 2.2700 | +0.01 | (+0.44%) | 457 | 1 037 |
| 18.02.2026 14:59:03 | 12 | 2.2600 | 0.00 | (0.00%) | 248 | 560 |
| 18.02.2026 14:59:03 | 11 | 2.2600 | 0.00 | (0.00%) | 100 | 226 |
| 18.02.2026 14:59:03 | 10 | 2.2600 | 0.00 | (0.00%) | 195 | 441 |
| 18.02.2026 13:55:48 | 9 | 2.2600 | 0.00 | (0.00%) | 1 | 2 |
| 18.02.2026 13:54:54 | 8 | 2.2300 | -0.03 | (-1.33%) | 117 | 261 |
| 18.02.2026 13:05:14 | 7 | 2.2600 | 0.00 | (0.00%) | 8 | 18 |
| 18.02.2026 12:52:34 | 6 | 2.2600 | 0.00 | (0.00%) | 1 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 12:52:26 | 5 | 2.2100 | -0.05 | (-2.21%) | 5 | 11 |
| 18.02.2026 12:48:41 | 4 | 2.2100 | -0.05 | (-2.21%) | 141 | 312 |
| 18.02.2026 12:48:41 | 3 | 2.2100 | -0.05 | (-2.21%) | 100 | 221 |
| 18.02.2026 11:57:27 | 2 | 2.2300 | -0.03 | (-1.33%) | 9 | 20 |
| 18.02.2026 10:40:34 | 1 | 2.2500 | -0.01 | (-0.44%) | 1000 | 2 250 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 17:00:00 | 100 | 2.2600 | -0.13 | (-5.44%) | 1 | 2 |
| 17.02.2026 17:00:00 | 99 | 2.2600 | -0.13 | (-5.44%) | 15 | 34 |
| 17.02.2026 16:44:00 | 98 | 2.2300 | -0.16 | (-6.69%) | 741 | 1 652 |
| 17.02.2026 16:44:00 | 97 | 2.2300 | -0.16 | (-6.69%) | 80 | 178 |
| 17.02.2026 16:44:00 | 96 | 2.2300 | -0.16 | (-6.69%) | 29 | 65 |
| 17.02.2026 15:08:04 | 95 | 2.2500 | -0.14 | (-5.86%) | 850 | 1 913 |
| 17.02.2026 15:08:04 | 94 | 2.2500 | -0.14 | (-5.86%) | 500 | 1 125 |
| 17.02.2026 14:40:15 | 93 | 2.2600 | -0.13 | (-5.44%) | 10 | 23 |
| 17.02.2026 13:58:00 | 92 | 2.2200 | -0.17 | (-7.11%) | 1500 | 3 330 |
| 17.02.2026 13:48:02 | 91 | 2.2200 | -0.17 | (-7.11%) | 500 | 1 110 |
| 17.02.2026 13:45:49 | 90 | 2.2200 | -0.17 | (-7.11%) | 500 | 1 110 |
| 17.02.2026 11:58:24 | 89 | 2.2700 | -0.12 | (-5.02%) | 125 | 284 |
| 17.02.2026 11:58:24 | 88 | 2.2700 | -0.12 | (-5.02%) | 100 | 227 |
| 17.02.2026 11:58:24 | 87 | 2.2600 | -0.13 | (-5.44%) | 5 | 11 |
| 17.02.2026 11:58:24 | 86 | 2.2600 | -0.13 | (-5.44%) | 5 | 11 |
| 17.02.2026 11:58:24 | 85 | 2.2600 | -0.13 | (-5.44%) | 200 | 452 |
| 17.02.2026 11:58:24 | 84 | 2.2500 | -0.14 | (-5.86%) | 5 | 11 |
| 17.02.2026 11:24:46 | 83 | 2.2400 | -0.15 | (-6.28%) | 5 | 11 |
| 17.02.2026 11:20:06 | 82 | 2.2300 | -0.16 | (-6.69%) | 405 | 903 |
| 17.02.2026 11:19:41 | 81 | 2.2300 | -0.16 | (-6.69%) | 200 | 446 |
| 17.02.2026 11:12:01 | 80 | 2.2300 | -0.16 | (-6.69%) | 395 | 881 |
| 17.02.2026 11:12:01 | 79 | 2.2300 | -0.16 | (-6.69%) | 5 | 11 |
| 17.02.2026 10:53:26 | 78 | 2.2000 | -0.19 | (-7.95%) | 116 | 255 |
| 17.02.2026 10:51:01 | 77 | 2.2000 | -0.19 | (-7.95%) | 350 | 770 |
| 17.02.2026 10:45:42 | 76 | 2.2500 | -0.14 | (-5.86%) | 4 | 9 |
| 17.02.2026 10:44:17 | 75 | 2.1800 | -0.21 | (-8.79%) | 470 | 1 025 |
| 17.02.2026 10:43:07 | 74 | 2.1800 | -0.21 | (-8.79%) | 570 | 1 243 |
| 17.02.2026 10:42:51 | 73 | 2.1800 | -0.21 | (-8.79%) | 40 | 87 |
| 17.02.2026 10:42:49 | 72 | 2.1800 | -0.21 | (-8.79%) | 500 | 1 090 |
| 17.02.2026 10:42:38 | 71 | 2.1800 | -0.21 | (-8.79%) | 390 | 850 |
| 17.02.2026 10:42:38 | 70 | 2.1800 | -0.21 | (-8.79%) | 5 | 11 |
| 17.02.2026 10:42:38 | 69 | 2.1800 | -0.21 | (-8.79%) | 5 | 11 |
| 17.02.2026 10:42:37 | 68 | 2.1900 | -0.20 | (-8.37%) | 800 | 1 752 |
| 17.02.2026 10:42:37 | 67 | 2.1900 | -0.20 | (-8.37%) | 160 | 350 |
| 17.02.2026 10:42:30 | 66 | 2.1900 | -0.20 | (-8.37%) | 90 | 197 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACREO00019 |
|---|---|
| Data debiutu: | 21.11.2011 |
| Liczba akcji: | 24 662 500 |
| Kapitalizacja: | 55 490 625 |
| Enterprise Value: | 55 172 625 |
| Branża: | Usługi dla przedsiębiorstw |
Spółka jest funduszem technologicznym, który inwestuje oraz rozwija innowacje w zakresie medycyny i obronności. Oferuje wsparcie w zdobyciu kapitałowej... Spółka jest funduszem technologicznym, który inwestuje oraz rozwija innowacje w zakresie medycyny i obronności. Oferuje wsparcie w zdobyciu kapitałowej bazy dla powstającego przedsiębiorstwa, konsulting prawny oraz marketingowy, stający się akceleratorem projektu. Głównym celem modelu biznesowego przyjętego przez Zarząd Spółki Yoshi Innovation S.A., jest skuteczny transfer i komercjalizacja technologii oraz wszelkie usługi związane z tymi działaniami.
| Nazwa: | YOSHI INNOVATION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 75 Pułku Piechoty 1, 41-500, Chorzów, Polska |
| CEO: | Marcin Sprawka |
| NIP: | 5242573311 |
| REGON: | 140538834 |
| KRS: | 0000380588 |
| Telefon: | +48 509 041 544 |
| WWW: | https://yoshisa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
