Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YOS (YOSHI)
1.050+0.050(+5.00%)YOSHI INNOVATION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 128 | 1.0500 | +0.05 | (+5.00%) | 900 | 945 |
| 02.04.2026 17:00:00 | 127 | 1.0500 | +0.05 | (+5.00%) | 100 | 105 |
| 02.04.2026 16:17:08 | 126 | 1.0200 | +0.02 | (+2.00%) | 439 | 448 |
| 02.04.2026 16:17:08 | 125 | 1.0200 | +0.02 | (+2.00%) | 5 | 5 |
| 02.04.2026 16:13:22 | 124 | 1.0300 | +0.03 | (+3.00%) | 1000 | 1 030 |
| 02.04.2026 16:13:22 | 123 | 1.0300 | +0.03 | (+3.00%) | 956 | 985 |
| 02.04.2026 16:13:22 | 122 | 1.0350 | +0.03 | (+3.50%) | 100 | 104 |
| 02.04.2026 16:06:40 | 121 | 1.0300 | +0.03 | (+3.00%) | 20 | 21 |
| 02.04.2026 16:05:01 | 120 | 1.0550 | +0.05 | (+5.50%) | 100 | 106 |
| 02.04.2026 15:33:38 | 119 | 1.0300 | +0.03 | (+3.00%) | 233 | 240 |
| 02.04.2026 15:33:38 | 118 | 1.0400 | +0.04 | (+4.00%) | 266 | 277 |
| 02.04.2026 15:32:40 | 117 | 1.0400 | +0.04 | (+4.00%) | 1100 | 1 144 |
| 02.04.2026 15:18:32 | 116 | 1.0400 | +0.04 | (+4.00%) | 597 | 621 |
| 02.04.2026 15:18:32 | 115 | 1.0500 | +0.05 | (+5.00%) | 403 | 423 |
| 02.04.2026 15:17:23 | 114 | 1.0600 | +0.06 | (+6.00%) | 5 | 5 |
| 02.04.2026 15:13:19 | 113 | 1.0500 | +0.05 | (+5.00%) | 597 | 627 |
| 02.04.2026 15:13:07 | 112 | 1.0550 | +0.05 | (+5.50%) | 5 | 5 |
| 02.04.2026 14:53:24 | 111 | 1.0600 | +0.06 | (+6.00%) | 10 | 11 |
| 02.04.2026 14:10:58 | 110 | 1.0900 | +0.09 | (+9.00%) | 13 | 14 |
| 02.04.2026 14:10:58 | 109 | 1.0800 | +0.08 | (+8.00%) | 5 | 5 |
| 02.04.2026 13:57:20 | 108 | 1.0550 | +0.05 | (+5.50%) | 41 | 43 |
| 02.04.2026 13:57:20 | 107 | 1.0550 | +0.05 | (+5.50%) | 5 | 5 |
| 02.04.2026 13:34:47 | 106 | 1.0950 | +0.09 | (+9.50%) | 144 | 158 |
| 02.04.2026 13:34:47 | 105 | 1.0900 | +0.09 | (+9.00%) | 107 | 117 |
| 02.04.2026 13:21:35 | 104 | 1.0950 | +0.09 | (+9.50%) | 1 | 1 |
| 02.04.2026 13:21:35 | 103 | 1.0800 | +0.08 | (+8.00%) | 5 | 5 |
| 02.04.2026 13:19:52 | 102 | 1.0400 | +0.04 | (+4.00%) | 1 | 1 |
| 02.04.2026 13:19:52 | 101 | 1.0450 | +0.04 | (+4.50%) | 7 | 7 |
| 02.04.2026 13:18:43 | 100 | 1.0450 | +0.04 | (+4.50%) | 11 | 11 |
| 02.04.2026 13:12:33 | 99 | 1.0950 | +0.09 | (+9.50%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 13:10:10 | 98 | 1.0450 | +0.04 | (+4.50%) | 82 | 86 |
| 02.04.2026 13:10:10 | 97 | 1.0550 | +0.05 | (+5.50%) | 5 | 5 |
| 02.04.2026 12:50:41 | 96 | 1.0950 | +0.09 | (+9.50%) | 5 | 5 |
| 02.04.2026 12:22:51 | 95 | 1.0850 | +0.08 | (+8.50%) | 456 | 495 |
| 02.04.2026 12:22:51 | 94 | 1.0850 | +0.08 | (+8.50%) | 44 | 48 |
| 02.04.2026 11:49:55 | 93 | 1.0850 | +0.08 | (+8.50%) | 100 | 109 |
| 02.04.2026 11:48:49 | 92 | 1.0850 | +0.08 | (+8.50%) | 46 | 50 |
| 02.04.2026 11:43:07 | 91 | 1.0850 | +0.08 | (+8.50%) | 1 | 1 |
| 02.04.2026 11:24:26 | 90 | 1.0400 | +0.04 | (+4.00%) | 3 | 3 |
| 02.04.2026 11:24:26 | 89 | 1.0600 | +0.06 | (+6.00%) | 20 | 21 |
| 02.04.2026 11:24:26 | 88 | 1.0850 | +0.08 | (+8.50%) | 12 | 13 |
| 02.04.2026 11:23:51 | 87 | 1.0850 | +0.08 | (+8.50%) | 2000 | 2 170 |
| 02.04.2026 11:20:59 | 86 | 1.0850 | +0.08 | (+8.50%) | 90 | 98 |
| 02.04.2026 11:19:06 | 85 | 1.0950 | +0.09 | (+9.50%) | 73 | 80 |
| 02.04.2026 11:18:18 | 84 | 1.0850 | +0.08 | (+8.50%) | 6 | 7 |
| 02.04.2026 11:18:18 | 83 | 1.0850 | +0.08 | (+8.50%) | 95 | 103 |
| 02.04.2026 11:17:38 | 82 | 1.0800 | +0.08 | (+8.00%) | 985 | 1 064 |
| 02.04.2026 11:17:38 | 81 | 1.0800 | +0.08 | (+8.00%) | 5 | 5 |
| 02.04.2026 11:16:10 | 80 | 1.0500 | +0.05 | (+5.00%) | 3480 | 3 654 |
| 02.04.2026 11:06:03 | 79 | 1.0400 | +0.04 | (+4.00%) | 17 | 18 |
| 02.04.2026 11:06:03 | 78 | 1.0450 | +0.04 | (+4.50%) | 200 | 209 |
| 02.04.2026 11:06:03 | 77 | 1.0500 | +0.05 | (+5.00%) | 2500 | 2 625 |
| 02.04.2026 10:50:43 | 76 | 1.0400 | +0.04 | (+4.00%) | 16 | 17 |
| 02.04.2026 10:50:43 | 75 | 1.0550 | +0.05 | (+5.50%) | 5 | 5 |
| 02.04.2026 10:31:16 | 74 | 1.0950 | +0.09 | (+9.50%) | 1 | 1 |
| 02.04.2026 10:31:16 | 73 | 1.0800 | +0.08 | (+8.00%) | 5 | 5 |
| 02.04.2026 10:28:41 | 72 | 1.0250 | +0.02 | (+2.50%) | 191 | 196 |
| 02.04.2026 10:28:41 | 71 | 1.0300 | +0.03 | (+3.00%) | 985 | 1 015 |
| 02.04.2026 10:28:41 | 70 | 1.0350 | +0.03 | (+3.50%) | 988 | 1 023 |
| 02.04.2026 10:28:41 | 69 | 1.0400 | +0.04 | (+4.00%) | 252 | 262 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 10:28:41 | 68 | 1.0450 | +0.04 | (+4.50%) | 84 | 88 |
| 02.04.2026 10:28:38 | 67 | 1.1050 | +0.10 | (+10.50%) | 3 | 3 |
| 02.04.2026 10:25:53 | 66 | 1.0450 | +0.04 | (+4.50%) | 11 | 11 |
| 02.04.2026 10:25:53 | 65 | 1.1050 | +0.10 | (+10.50%) | 10 | 11 |
| 02.04.2026 10:22:02 | 64 | 1.0400 | +0.04 | (+4.00%) | 1748 | 1 818 |
| 02.04.2026 10:22:02 | 63 | 1.0500 | +0.05 | (+5.00%) | 1800 | 1 890 |
| 02.04.2026 10:22:02 | 62 | 1.0500 | +0.05 | (+5.00%) | 380 | 399 |
| 02.04.2026 10:22:02 | 61 | 1.0550 | +0.05 | (+5.50%) | 5 | 5 |
| 02.04.2026 10:22:02 | 60 | 1.0600 | +0.06 | (+6.00%) | 654 | 693 |
| 02.04.2026 10:18:11 | 59 | 1.0600 | +0.06 | (+6.00%) | 200 | 212 |
| 02.04.2026 10:17:16 | 58 | 1.0600 | +0.06 | (+6.00%) | 817 | 866 |
| 02.04.2026 10:17:16 | 57 | 1.0650 | +0.06 | (+6.50%) | 198 | 211 |
| 02.04.2026 10:17:16 | 56 | 1.0800 | +0.08 | (+8.00%) | 5 | 5 |
| 02.04.2026 10:10:05 | 55 | 1.1300 | +0.13 | (+13.00%) | 1 | 1 |
| 02.04.2026 10:07:40 | 54 | 1.0650 | +0.06 | (+6.50%) | 2 | 2 |
| 02.04.2026 10:05:43 | 53 | 1.1300 | +0.13 | (+13.00%) | 27 | 31 |
| 02.04.2026 10:05:43 | 52 | 1.1050 | +0.10 | (+10.50%) | 3 | 3 |
| 02.04.2026 10:05:43 | 51 | 1.1000 | +0.10 | (+10.00%) | 500 | 550 |
| 02.04.2026 09:51:33 | 50 | 1.1050 | +0.10 | (+10.50%) | 2 | 2 |
| 02.04.2026 09:41:45 | 49 | 1.0600 | +0.06 | (+6.00%) | 546 | 579 |
| 02.04.2026 09:41:45 | 48 | 1.0650 | +0.06 | (+6.50%) | 1000 | 1 065 |
| 02.04.2026 09:41:45 | 47 | 1.0800 | +0.08 | (+8.00%) | 5 | 5 |
| 02.04.2026 09:41:45 | 46 | 1.0800 | +0.08 | (+8.00%) | 160 | 173 |
| 02.04.2026 09:41:45 | 45 | 1.1050 | +0.10 | (+10.50%) | 5 | 6 |
| 02.04.2026 09:30:06 | 44 | 1.1300 | +0.13 | (+13.00%) | 5 | 6 |
| 02.04.2026 09:15:06 | 43 | 1.0800 | +0.08 | (+8.00%) | 230 | 248 |
| 02.04.2026 09:12:59 | 42 | 1.0800 | +0.08 | (+8.00%) | 100 | 108 |
| 02.04.2026 09:10:22 | 41 | 1.0800 | +0.08 | (+8.00%) | 170 | 184 |
| 02.04.2026 09:09:34 | 40 | 1.1600 | +0.16 | (+16.00%) | 2765 | 3 207 |
| 02.04.2026 09:09:34 | 39 | 1.1600 | +0.16 | (+16.00%) | 2100 | 2 436 |
| 02.04.2026 09:09:34 | 38 | 1.1550 | +0.16 | (+15.50%) | 742 | 857 |
| 02.04.2026 09:09:34 | 37 | 1.1550 | +0.16 | (+15.50%) | 666 | 769 |
| 02.04.2026 09:09:34 | 36 | 1.1550 | +0.16 | (+15.50%) | 1000 | 1 155 |
| 02.04.2026 09:09:34 | 35 | 1.1550 | +0.16 | (+15.50%) | 2000 | 2 310 |
| 02.04.2026 09:09:34 | 34 | 1.1550 | +0.16 | (+15.50%) | 5 | 6 |
| 02.04.2026 09:09:34 | 33 | 1.1500 | +0.15 | (+15.00%) | 266 | 306 |
| 02.04.2026 09:09:34 | 32 | 1.1500 | +0.15 | (+15.00%) | 1873 | 2 154 |
| 02.04.2026 09:09:34 | 31 | 1.1400 | +0.14 | (+14.00%) | 2000 | 2 280 |
| 02.04.2026 09:09:34 | 30 | 1.1350 | +0.14 | (+13.50%) | 1511 | 1 715 |
| 02.04.2026 09:09:34 | 29 | 1.1350 | +0.14 | (+13.50%) | 500 | 568 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACREO00019 |
|---|---|
| Data debiutu: | 21.11.2011 |
| Liczba akcji: | 24 662 500 |
| Kapitalizacja: | 25 895 625 |
| Enterprise Value: | 25 577 625 |
| Branża: | Usługi dla przedsiębiorstw |
Spółka jest funduszem technologicznym, który inwestuje oraz rozwija innowacje w zakresie medycyny i obronności. Oferuje wsparcie w zdobyciu kapitałowej... Spółka jest funduszem technologicznym, który inwestuje oraz rozwija innowacje w zakresie medycyny i obronności. Oferuje wsparcie w zdobyciu kapitałowej bazy dla powstającego przedsiębiorstwa, konsulting prawny oraz marketingowy, stający się akceleratorem projektu. Głównym celem modelu biznesowego przyjętego przez Zarząd Spółki Yoshi Innovation S.A., jest skuteczny transfer i komercjalizacja technologii oraz wszelkie usługi związane z tymi działaniami.
| Nazwa: | YOSHI INNOVATION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 75 Pułku Piechoty 1, 41-500, Chorzów, Polska |
| CEO: | Marcin Sprawka |
| NIP: | 5242573311 |
| REGON: | 140538834 |
| KRS: | 0000380588 |
| Telefon: | +48 509 041 544 |
| WWW: | https://yoshisa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
