Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YOS (YOSHI)
0.788+0.022(+2.87%)YOSHI INNOVATION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 15:50:51 | 310 | 0.7880 | +0.02 | (+2.87%) | 1 | 1 |
| 08.07.2026 15:30:16 | 309 | 0.7840 | +0.02 | (+2.35%) | 1 | 1 |
| 08.07.2026 15:28:40 | 308 | 0.7620 | -0.00 | (-0.52%) | 595 | 453 |
| 08.07.2026 15:23:59 | 307 | 0.7620 | -0.00 | (-0.52%) | 520 | 396 |
| 08.07.2026 15:23:59 | 306 | 0.7620 | -0.00 | (-0.52%) | 5 | 4 |
| 08.07.2026 14:42:42 | 305 | 0.7860 | +0.02 | (+2.61%) | 5 | 4 |
| 08.07.2026 14:42:42 | 304 | 0.7820 | +0.02 | (+2.09%) | 5 | 4 |
| 08.07.2026 14:41:49 | 303 | 0.7800 | +0.01 | (+1.83%) | 10 | 8 |
| 08.07.2026 14:22:34 | 302 | 0.7640 | -0.00 | (-0.26%) | 5 | 4 |
| 08.07.2026 14:22:34 | 301 | 0.7680 | +0.00 | (+0.26%) | 5 | 4 |
| 08.07.2026 14:22:34 | 300 | 0.7680 | +0.00 | (+0.26%) | 5 | 4 |
| 08.07.2026 14:22:16 | 299 | 0.7700 | +0.00 | (+0.52%) | 5 | 4 |
| 08.07.2026 14:22:16 | 298 | 0.7700 | +0.00 | (+0.52%) | 5 | 4 |
| 08.07.2026 14:22:16 | 297 | 0.7720 | +0.01 | (+0.78%) | 5 | 4 |
| 08.07.2026 14:22:16 | 296 | 0.7720 | +0.01 | (+0.78%) | 5 | 4 |
| 08.07.2026 14:22:16 | 295 | 0.7740 | +0.01 | (+1.04%) | 5 | 4 |
| 08.07.2026 14:22:16 | 294 | 0.7740 | +0.01 | (+1.04%) | 5 | 4 |
| 08.07.2026 14:22:16 | 293 | 0.7760 | +0.01 | (+1.31%) | 5 | 4 |
| 08.07.2026 13:57:49 | 292 | 0.7960 | +0.03 | (+3.92%) | 4 | 3 |
| 08.07.2026 13:57:49 | 291 | 0.7960 | +0.03 | (+3.92%) | 5 | 4 |
| 08.07.2026 13:57:49 | 290 | 0.7940 | +0.03 | (+3.66%) | 5 | 4 |
| 08.07.2026 13:57:49 | 289 | 0.7940 | +0.03 | (+3.66%) | 5 | 4 |
| 08.07.2026 13:57:49 | 288 | 0.7920 | +0.03 | (+3.39%) | 5 | 4 |
| 08.07.2026 13:57:49 | 287 | 0.7920 | +0.03 | (+3.39%) | 5 | 4 |
| 08.07.2026 13:57:49 | 286 | 0.7920 | +0.03 | (+3.39%) | 5 | 4 |
| 08.07.2026 13:57:49 | 285 | 0.7900 | +0.02 | (+3.13%) | 5 | 4 |
| 08.07.2026 13:57:49 | 284 | 0.7900 | +0.02 | (+3.13%) | 5 | 4 |
| 08.07.2026 13:56:22 | 283 | 0.7860 | +0.02 | (+2.61%) | 30 | 24 |
| 08.07.2026 13:56:22 | 282 | 0.7860 | +0.02 | (+2.61%) | 5 | 4 |
| 08.07.2026 13:56:22 | 281 | 0.7820 | +0.02 | (+2.09%) | 5 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 13:56:22 | 280 | 0.7800 | +0.01 | (+1.83%) | 5 | 4 |
| 08.07.2026 13:56:22 | 279 | 0.7780 | +0.01 | (+1.57%) | 5 | 4 |
| 08.07.2026 13:56:22 | 278 | 0.7740 | +0.01 | (+1.04%) | 5 | 4 |
| 08.07.2026 13:27:37 | 277 | 0.7740 | +0.01 | (+1.04%) | 5 | 4 |
| 08.07.2026 13:27:37 | 276 | 0.7720 | +0.01 | (+0.78%) | 5 | 4 |
| 08.07.2026 13:27:11 | 275 | 0.7580 | -0.01 | (-1.04%) | 1000 | 758 |
| 08.07.2026 13:19:28 | 274 | 0.7440 | -0.02 | (-2.87%) | 2033 | 1 513 |
| 08.07.2026 13:12:07 | 273 | 0.7500 | -0.02 | (-2.09%) | 500 | 375 |
| 08.07.2026 13:12:07 | 272 | 0.7500 | -0.02 | (-2.09%) | 3247 | 2 435 |
| 08.07.2026 13:11:11 | 271 | 0.7520 | -0.01 | (-1.83%) | 1000 | 752 |
| 08.07.2026 13:11:11 | 270 | 0.7540 | -0.01 | (-1.57%) | 5 | 4 |
| 08.07.2026 13:11:11 | 269 | 0.7560 | -0.01 | (-1.31%) | 5 | 4 |
| 08.07.2026 13:11:11 | 268 | 0.7580 | -0.01 | (-1.04%) | 5 | 4 |
| 08.07.2026 13:11:11 | 267 | 0.7600 | -0.01 | (-0.78%) | 5 | 4 |
| 08.07.2026 12:58:38 | 266 | 0.7620 | -0.00 | (-0.52%) | 5 | 4 |
| 08.07.2026 12:58:38 | 265 | 0.7640 | -0.00 | (-0.26%) | 5 | 4 |
| 08.07.2026 11:44:19 | 264 | 0.7840 | +0.02 | (+2.35%) | 25 | 20 |
| 08.07.2026 11:44:19 | 263 | 0.7820 | +0.02 | (+2.09%) | 5 | 4 |
| 08.07.2026 11:44:19 | 262 | 0.7800 | +0.01 | (+1.83%) | 5 | 4 |
| 08.07.2026 11:44:19 | 261 | 0.7780 | +0.01 | (+1.57%) | 5 | 4 |
| 08.07.2026 11:44:19 | 260 | 0.7740 | +0.01 | (+1.04%) | 5 | 4 |
| 08.07.2026 11:44:19 | 259 | 0.7740 | +0.01 | (+1.04%) | 5 | 4 |
| 08.07.2026 11:44:19 | 258 | 0.7720 | +0.01 | (+0.78%) | 5 | 4 |
| 08.07.2026 11:27:27 | 257 | 0.7500 | -0.02 | (-2.09%) | 1415 | 1 061 |
| 08.07.2026 11:27:13 | 256 | 0.7500 | -0.02 | (-2.09%) | 1200 | 900 |
| 08.07.2026 11:25:10 | 255 | 0.7520 | -0.01 | (-1.83%) | 5 | 4 |
| 08.07.2026 11:25:10 | 254 | 0.7540 | -0.01 | (-1.57%) | 5 | 4 |
| 08.07.2026 11:25:10 | 253 | 0.7560 | -0.01 | (-1.31%) | 5 | 4 |
| 08.07.2026 11:25:10 | 252 | 0.7580 | -0.01 | (-1.04%) | 5 | 4 |
| 08.07.2026 11:25:10 | 251 | 0.7600 | -0.01 | (-0.78%) | 2175 | 1 653 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 11:25:10 | 250 | 0.7600 | -0.01 | (-0.78%) | 5 | 4 |
| 08.07.2026 11:25:10 | 249 | 0.7620 | -0.00 | (-0.52%) | 5 | 4 |
| 08.07.2026 11:25:10 | 248 | 0.7640 | -0.00 | (-0.26%) | 5 | 4 |
| 08.07.2026 11:25:10 | 247 | 0.7680 | +0.00 | (+0.26%) | 5 | 4 |
| 08.07.2026 11:25:10 | 246 | 0.7680 | +0.00 | (+0.26%) | 5 | 4 |
| 08.07.2026 11:24:58 | 245 | 0.7700 | +0.00 | (+0.52%) | 5 | 4 |
| 08.07.2026 11:24:58 | 244 | 0.7700 | +0.00 | (+0.52%) | 5 | 4 |
| 08.07.2026 11:24:58 | 243 | 0.7720 | +0.01 | (+0.78%) | 5 | 4 |
| 08.07.2026 11:24:58 | 242 | 0.7740 | +0.01 | (+1.04%) | 5 | 4 |
| 08.07.2026 11:24:58 | 241 | 0.7740 | +0.01 | (+1.04%) | 5 | 4 |
| 08.07.2026 11:24:58 | 240 | 0.7760 | +0.01 | (+1.31%) | 5 | 4 |
| 08.07.2026 11:24:58 | 239 | 0.7760 | +0.01 | (+1.31%) | 5 | 4 |
| 08.07.2026 11:24:58 | 238 | 0.7780 | +0.01 | (+1.57%) | 5 | 4 |
| 08.07.2026 11:24:58 | 237 | 0.7780 | +0.01 | (+1.57%) | 5 | 4 |
| 08.07.2026 11:24:58 | 236 | 0.7800 | +0.01 | (+1.83%) | 5 | 4 |
| 08.07.2026 11:24:58 | 235 | 0.7800 | +0.01 | (+1.83%) | 5 | 4 |
| 08.07.2026 11:24:58 | 234 | 0.7820 | +0.02 | (+2.09%) | 5 | 4 |
| 08.07.2026 11:24:58 | 233 | 0.7860 | +0.02 | (+2.61%) | 5 | 4 |
| 08.07.2026 10:55:10 | 232 | 0.8000 | +0.03 | (+4.44%) | 300 | 240 |
| 08.07.2026 10:49:20 | 231 | 0.8000 | +0.03 | (+4.44%) | 245 | 196 |
| 08.07.2026 10:49:20 | 230 | 0.7980 | +0.03 | (+4.18%) | 5 | 4 |
| 08.07.2026 10:20:27 | 229 | 0.8080 | +0.04 | (+5.48%) | 955 | 772 |
| 08.07.2026 10:20:27 | 228 | 0.8060 | +0.04 | (+5.22%) | 5 | 4 |
| 08.07.2026 10:20:27 | 227 | 0.8040 | +0.04 | (+4.96%) | 5 | 4 |
| 08.07.2026 10:20:27 | 226 | 0.8040 | +0.04 | (+4.96%) | 5 | 4 |
| 08.07.2026 10:20:27 | 225 | 0.8040 | +0.04 | (+4.96%) | 5 | 4 |
| 08.07.2026 10:20:27 | 224 | 0.7980 | +0.03 | (+4.18%) | 5 | 4 |
| 08.07.2026 10:20:27 | 223 | 0.7960 | +0.03 | (+3.92%) | 5 | 4 |
| 08.07.2026 10:20:27 | 222 | 0.7960 | +0.03 | (+3.92%) | 5 | 4 |
| 08.07.2026 10:20:27 | 221 | 0.7940 | +0.03 | (+3.66%) | 5 | 4 |
| 08.07.2026 10:20:27 | 220 | 0.7940 | +0.03 | (+3.66%) | 5 | 4 |
| 08.07.2026 10:17:07 | 219 | 0.8100 | +0.04 | (+5.74%) | 6635 | 5 374 |
| 08.07.2026 10:16:48 | 218 | 0.8000 | +0.03 | (+4.44%) | 5000 | 4 000 |
| 08.07.2026 10:15:29 | 217 | 0.8140 | +0.05 | (+6.27%) | 7000 | 5 698 |
| 08.07.2026 10:15:11 | 216 | 0.8140 | +0.05 | (+6.27%) | 7000 | 5 698 |
| 08.07.2026 10:14:57 | 215 | 0.8120 | +0.05 | (+6.01%) | 5 | 4 |
| 08.07.2026 10:14:57 | 214 | 0.8120 | +0.05 | (+6.01%) | 5 | 4 |
| 08.07.2026 10:14:57 | 213 | 0.8120 | +0.05 | (+6.01%) | 5 | 4 |
| 08.07.2026 10:14:57 | 212 | 0.8120 | +0.05 | (+6.01%) | 5 | 4 |
| 08.07.2026 10:14:57 | 211 | 0.8120 | +0.05 | (+6.01%) | 5 | 4 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACREO00019 |
|---|---|
| Data debiutu: | 21.11.2011 |
| Liczba akcji: | 24 662 500 |
| Kapitalizacja: | 19 434 050 |
| Enterprise Value: | 19 337 050 |
| Branża: | Usługi dla przedsiębiorstw |
Spółka jest funduszem technologicznym, który inwestuje oraz rozwija innowacje w zakresie medycyny i obronności. Oferuje wsparcie w zdobyciu kapitałowej... Spółka jest funduszem technologicznym, który inwestuje oraz rozwija innowacje w zakresie medycyny i obronności. Oferuje wsparcie w zdobyciu kapitałowej bazy dla powstającego przedsiębiorstwa, konsulting prawny oraz marketingowy, stający się akceleratorem projektu. Głównym celem modelu biznesowego przyjętego przez Zarząd Spółki Yoshi Innovation S.A., jest skuteczny transfer i komercjalizacja technologii oraz wszelkie usługi związane z tymi działaniami.
| Nazwa: | YOSHI INNOVATION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 75 Pułku Piechoty 1, 41-500, Chorzów, Polska |
| CEO: | Marcin Sprawka |
| NIP: | 5242573311 |
| REGON: | 140538834 |
| KRS: | 0000380588 |
| Telefon: | +48 509 041 544 |
| WWW: | https://yoshisa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
