Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje YOS (YOSHI)
3.19-0.17(-5.06%)YOSHI INNOVATION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
24.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
24.06.2022 16:13:16 | 29 | 3.1900 | -0.17 | (-5.06%) | 70 | 223 |
24.06.2022 14:53:21 | 28 | 3.1900 | -0.17 | (-5.06%) | 17 | 54 |
24.06.2022 14:53:21 | 27 | 3.1700 | -0.19 | (-5.65%) | 6 | 19 |
24.06.2022 14:53:21 | 26 | 3.1600 | -0.20 | (-5.95%) | 97 | 307 |
24.06.2022 12:15:35 | 25 | 3.1700 | -0.19 | (-5.65%) | 24 | 76 |
24.06.2022 10:18:33 | 24 | 3.0900 | -0.27 | (-8.04%) | 998 | 3 084 |
24.06.2022 10:16:36 | 23 | 3.0700 | -0.29 | (-8.63%) | 405 | 1 243 |
24.06.2022 10:16:36 | 22 | 3.0800 | -0.28 | (-8.33%) | 97 | 299 |
24.06.2022 10:15:26 | 21 | 3.1100 | -0.25 | (-7.44%) | 2 | 6 |
24.06.2022 10:05:49 | 20 | 3.0900 | -0.27 | (-8.04%) | 11 | 34 |
24.06.2022 10:05:36 | 19 | 3.0800 | -0.28 | (-8.33%) | 100 | 308 |
24.06.2022 10:03:51 | 18 | 3.0900 | -0.27 | (-8.04%) | 89 | 275 |
24.06.2022 09:28:56 | 17 | 3.2000 | -0.16 | (-4.76%) | 280 | 896 |
24.06.2022 09:28:45 | 16 | 3.0900 | -0.27 | (-8.04%) | 580 | 1 792 |
24.06.2022 09:28:34 | 15 | 3.0900 | -0.27 | (-8.04%) | 420 | 1 298 |
24.06.2022 09:27:59 | 14 | 3.0900 | -0.27 | (-8.04%) | 500 | 1 545 |
24.06.2022 09:27:56 | 13 | 3.0900 | -0.27 | (-8.04%) | 502 | 1 551 |
24.06.2022 09:27:22 | 12 | 3.0800 | -0.28 | (-8.33%) | 487 | 1 500 |
24.06.2022 09:27:21 | 11 | 3.0800 | -0.28 | (-8.33%) | 600 | 1 848 |
24.06.2022 09:27:12 | 10 | 3.0800 | -0.28 | (-8.33%) | 500 | 1 540 |
24.06.2022 09:27:12 | 9 | 3.0800 | -0.28 | (-8.33%) | 600 | 1 848 |
24.06.2022 09:27:12 | 8 | 3.2000 | -0.16 | (-4.76%) | 313 | 1 002 |
24.06.2022 09:26:42 | 7 | 3.3000 | -0.06 | (-1.79%) | 155 | 512 |
24.06.2022 09:25:24 | 6 | 3.3700 | +0.01 | (+0.30%) | 33 | 111 |
24.06.2022 09:25:24 | 5 | 3.3600 | 0.00 | (0.00%) | 167 | 561 |
24.06.2022 09:25:14 | 4 | 3.3600 | 0.00 | (0.00%) | 122 | 410 |
24.06.2022 09:21:56 | 3 | 3.3600 | 0.00 | (0.00%) | 9 | 30 |
24.06.2022 09:21:56 | 2 | 3.2200 | -0.14 | (-4.17%) | 311 | 1 001 |
24.06.2022 09:00:49 | 1 | 3.2000 | -0.16 | (-4.76%) | 313 | 1 002 |
23.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.06.2022 16:26:02 | 38 | 3.3600 | +0.32 | (+10.53%) | 2 | 7 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.06.2022 16:26:02 | 37 | 3.2400 | +0.20 | (+6.58%) | 389 | 1 260 |
23.06.2022 16:22:15 | 36 | 3.2400 | +0.20 | (+6.58%) | 311 | 1 008 |
23.06.2022 12:55:39 | 35 | 3.4200 | +0.38 | (+12.50%) | 60 | 205 |
23.06.2022 12:55:39 | 34 | 3.3800 | +0.34 | (+11.18%) | 340 | 1 149 |
23.06.2022 12:49:03 | 33 | 3.3800 | +0.34 | (+11.18%) | 200 | 676 |
23.06.2022 12:46:29 | 32 | 3.2200 | +0.18 | (+5.92%) | 336 | 1 082 |
23.06.2022 11:57:05 | 31 | 3.3800 | +0.34 | (+11.18%) | 100 | 338 |
23.06.2022 10:34:33 | 30 | 3.3800 | +0.34 | (+11.18%) | 257 | 869 |
23.06.2022 10:15:06 | 29 | 3.2000 | +0.16 | (+5.26%) | 185 | 592 |
23.06.2022 10:15:06 | 28 | 3.2000 | +0.16 | (+5.26%) | 600 | 1 920 |
23.06.2022 10:15:06 | 27 | 3.2800 | +0.24 | (+7.89%) | 320 | 1 050 |
23.06.2022 10:13:29 | 26 | 3.4000 | +0.36 | (+11.84%) | 295 | 1 003 |
23.06.2022 09:41:05 | 25 | 3.4600 | +0.42 | (+13.82%) | 814 | 2 816 |
23.06.2022 09:41:05 | 24 | 3.4400 | +0.40 | (+13.16%) | 291 | 1 001 |
23.06.2022 09:40:39 | 23 | 3.4200 | +0.38 | (+12.50%) | 293 | 1 002 |
23.06.2022 09:39:29 | 22 | 3.4500 | +0.41 | (+13.49%) | 985 | 3 398 |
23.06.2022 09:33:32 | 21 | 3.4800 | +0.44 | (+14.47%) | 45 | 157 |
23.06.2022 09:32:43 | 20 | 3.4400 | +0.40 | (+13.16%) | 291 | 1 001 |
23.06.2022 09:29:25 | 19 | 3.4900 | +0.45 | (+14.80%) | 15 | 52 |
23.06.2022 09:29:25 | 18 | 3.4000 | +0.36 | (+11.84%) | 5 | 17 |
23.06.2022 09:29:14 | 17 | 3.4000 | +0.36 | (+11.84%) | 95 | 323 |
23.06.2022 09:29:14 | 16 | 3.3900 | +0.35 | (+11.51%) | 5 | 17 |
23.06.2022 09:29:02 | 15 | 3.3900 | +0.35 | (+11.51%) | 43 | 146 |
23.06.2022 09:29:02 | 14 | 3.3800 | +0.34 | (+11.18%) | 257 | 869 |
23.06.2022 09:28:47 | 13 | 3.3800 | +0.34 | (+11.18%) | 122 | 412 |
23.06.2022 09:25:41 | 12 | 3.3800 | +0.34 | (+11.18%) | 280 | 946 |
23.06.2022 09:23:47 | 11 | 3.3800 | +0.34 | (+11.18%) | 141 | 477 |
23.06.2022 09:23:47 | 10 | 3.3800 | +0.34 | (+11.18%) | 50 | 169 |
23.06.2022 09:23:47 | 9 | 3.3600 | +0.32 | (+10.53%) | 600 | 2 016 |
23.06.2022 09:23:47 | 8 | 3.3400 | +0.30 | (+9.87%) | 400 | 1 336 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.06.2022 09:23:47 | 7 | 3.2400 | +0.20 | (+6.58%) | 309 | 1 001 |
23.06.2022 09:01:35 | 6 | 3.3800 | +0.34 | (+11.18%) | 450 | 1 521 |
23.06.2022 09:01:25 | 5 | 3.2000 | +0.16 | (+5.26%) | 300 | 960 |
23.06.2022 09:00:00 | 4 | 3.3900 | +0.35 | (+11.51%) | 300 | 1 017 |
23.06.2022 09:00:00 | 3 | 3.3900 | +0.35 | (+11.51%) | 122 | 414 |
23.06.2022 09:00:00 | 2 | 3.3900 | +0.35 | (+11.51%) | 309 | 1 048 |
23.06.2022 09:00:00 | 1 | 3.3900 | +0.35 | (+11.51%) | 149 | 505 |
22.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.06.2022 17:00:00 | 56 | 3.0400 | -0.20 | (-6.17%) | 800 | 2 432 |
22.06.2022 15:48:28 | 55 | 3.0400 | -0.20 | (-6.17%) | 279 | 848 |
22.06.2022 15:44:04 | 54 | 3.0400 | -0.20 | (-6.17%) | 50 | 152 |
22.06.2022 15:37:56 | 53 | 3.0200 | -0.22 | (-6.79%) | 126 | 381 |
22.06.2022 15:37:56 | 52 | 3.0200 | -0.22 | (-6.79%) | 332 | 1 003 |
22.06.2022 15:35:04 | 51 | 3.0300 | -0.21 | (-6.48%) | 500 | 1 515 |
22.06.2022 15:35:04 | 50 | 3.0300 | -0.21 | (-6.48%) | 291 | 882 |
22.06.2022 14:10:56 | 49 | 3.0300 | -0.21 | (-6.48%) | 109 | 330 |
22.06.2022 14:10:56 | 48 | 3.0400 | -0.20 | (-6.17%) | 149 | 453 |
22.06.2022 14:10:56 | 47 | 3.0600 | -0.18 | (-5.56%) | 750 | 2 295 |
22.06.2022 14:09:38 | 46 | 3.2000 | -0.04 | (-1.23%) | 160 | 512 |
22.06.2022 13:17:38 | 45 | 3.2000 | -0.04 | (-1.23%) | 300 | 960 |
22.06.2022 13:17:26 | 44 | 3.2900 | +0.05 | (+1.54%) | 40 | 132 |
22.06.2022 13:17:26 | 43 | 3.2600 | +0.02 | (+0.62%) | 160 | 522 |
22.06.2022 13:17:11 | 42 | 3.2600 | +0.02 | (+0.62%) | 240 | 782 |
22.06.2022 13:17:11 | 41 | 3.2500 | +0.01 | (+0.31%) | 7 | 23 |
22.06.2022 13:17:11 | 40 | 3.2400 | 0.00 | (0.00%) | 309 | 1 001 |
22.06.2022 13:17:11 | 39 | 3.2300 | -0.01 | (-0.31%) | 150 | 485 |
22.06.2022 13:17:11 | 38 | 3.1600 | -0.08 | (-2.47%) | 494 | 1 561 |
22.06.2022 13:09:13 | 37 | 3.0400 | -0.20 | (-6.17%) | 329 | 1 000 |
22.06.2022 13:08:17 | 36 | 3.0000 | -0.24 | (-7.41%) | 126 | 378 |
22.06.2022 13:07:57 | 35 | 3.0000 | -0.24 | (-7.41%) | 200 | 600 |
22.06.2022 13:07:57 | 34 | 3.0000 | -0.24 | (-7.41%) | 600 | 1 800 |
22.06.2022 13:07:57 | 33 | 3.0000 | -0.24 | (-7.41%) | 22 | 66 |
22.06.2022 13:07:57 | 32 | 3.0200 | -0.22 | (-6.79%) | 332 | 1 003 |
22.06.2022 13:07:18 | 31 | 3.0600 | -0.18 | (-5.56%) | 200 | 612 |
22.06.2022 12:46:13 | 30 | 3.1700 | -0.07 | (-2.16%) | 56 | 178 |
22.06.2022 12:46:13 | 29 | 3.1300 | -0.11 | (-3.40%) | 64 | 200 |
22.06.2022 11:42:21 | 28 | 3.1300 | -0.11 | (-3.40%) | 200 | 626 |
22.06.2022 11:42:21 | 27 | 3.0900 | -0.15 | (-4.63%) | 300 | 927 |
22.06.2022 11:41:47 | 26 | 3.0000 | -0.24 | (-7.41%) | 278 | 834 |
22.06.2022 11:41:14 | 25 | 3.0000 | -0.24 | (-7.41%) | 150 | 450 |
22.06.2022 11:40:52 | 24 | 3.0000 | -0.24 | (-7.41%) | 386 | 1 158 |
Z ostatnich 5 dni
Informacje
ISIN: | PLACREO00019 |
---|---|
Data debiutu: | 21.11.2011 |
Liczba akcji: | 22 135 000 |
Kapitalizacja: | 70 610 650 |
Sektor: | NewConnect: Informatyka |
Branża: | Informatyka |
Yoshi Innovation S.A. jest podmiotem, który chce zapewnić finansowanie badań i ich szybkie upowszechnienie. Za główny cel Spółka przyjęła... Yoshi Innovation S.A. jest podmiotem, który chce zapewnić finansowanie badań i ich szybkie upowszechnienie. Za główny cel Spółka przyjęła komercjalizację patentów tworzonych przez naukowców. Dzięki Inwestorom oraz współpracy z renomowanymi uczelniami wyższymi chce aktywnie uczestniczyć w weryfikacji polskiej myśli technicznej i technologicznej oraz wprowadzaniu jej do biznesu.
Nazwa: | YOSHI INNOVATION SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. 75 Pułku Piechoty 1, 41-500, Chorzów, POLSKA |
CEO: | Marcin Sprawka |
NIP: | 5242573311 |
REGON: | 140538834 |
KRS: | 0000380588 |
Telefon: | +48 509 041 544 |
WWW: | https://yoshisa.pl/ |