Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YOS (YOSHI)
0.690-0.010(-1.43%)YOSHI INNOVATION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:49:30 | 177 | 0.6900 | -0.01 | (-1.43%) | 50 | 35 |
| 15:49:02 | 176 | 0.6900 | -0.01 | (-1.43%) | 20 | 14 |
| 15:48:51 | 175 | 0.6900 | -0.01 | (-1.43%) | 90 | 62 |
| 15:48:30 | 174 | 0.6860 | -0.01 | (-2.00%) | 1029 | 706 |
| 15:35:38 | 173 | 0.6860 | -0.01 | (-2.00%) | 5 | 3 |
| 15:35:38 | 172 | 0.6860 | -0.01 | (-2.00%) | 966 | 663 |
| 14:48:39 | 171 | 0.6860 | -0.01 | (-2.00%) | 145 | 99 |
| 14:48:39 | 170 | 0.6860 | -0.01 | (-2.00%) | 50 | 34 |
| 14:48:39 | 169 | 0.6860 | -0.01 | (-2.00%) | 5 | 3 |
| 14:13:25 | 168 | 0.6900 | -0.01 | (-1.43%) | 1160 | 800 |
| 13:49:10 | 167 | 0.6900 | -0.01 | (-1.43%) | 4 | 3 |
| 13:40:43 | 166 | 0.6880 | -0.01 | (-1.71%) | 140 | 96 |
| 13:40:43 | 165 | 0.6880 | -0.01 | (-1.71%) | 5 | 3 |
| 13:40:43 | 164 | 0.6880 | -0.01 | (-1.71%) | 5 | 3 |
| 13:27:52 | 163 | 0.6900 | -0.01 | (-1.43%) | 5 | 3 |
| 13:27:52 | 162 | 0.6900 | -0.01 | (-1.43%) | 5 | 3 |
| 13:27:52 | 161 | 0.6920 | -0.01 | (-1.14%) | 5 | 3 |
| 13:27:52 | 160 | 0.6940 | -0.01 | (-0.86%) | 5 | 3 |
| 13:27:52 | 159 | 0.6960 | -0.00 | (-0.57%) | 5 | 3 |
| 13:27:52 | 158 | 0.6980 | -0.00 | (-0.29%) | 5 | 3 |
| 13:27:52 | 157 | 0.7000 | 0.00 | (0.00%) | 5 | 4 |
| 13:27:52 | 156 | 0.7020 | +0.00 | (+0.29%) | 5 | 4 |
| 13:13:31 | 155 | 0.7200 | +0.02 | (+2.86%) | 3596 | 2 589 |
| 13:13:31 | 154 | 0.7200 | +0.02 | (+2.86%) | 2849 | 2 051 |
| 13:13:31 | 153 | 0.7160 | +0.02 | (+2.29%) | 1555 | 1 113 |
| 13:13:31 | 152 | 0.7160 | +0.02 | (+2.29%) | 2000 | 1 432 |
| 12:19:51 | 151 | 0.7200 | +0.02 | (+2.86%) | 75 | 54 |
| 12:19:51 | 150 | 0.7120 | +0.01 | (+1.71%) | 5 | 4 |
| 12:19:51 | 149 | 0.7120 | +0.01 | (+1.71%) | 5 | 4 |
| 12:19:51 | 148 | 0.7100 | +0.01 | (+1.43%) | 5 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:19:51 | 147 | 0.7100 | +0.01 | (+1.43%) | 5 | 4 |
| 12:19:51 | 146 | 0.7080 | +0.01 | (+1.14%) | 5 | 4 |
| 12:19:51 | 145 | 0.7060 | +0.01 | (+0.86%) | 5 | 4 |
| 12:19:51 | 144 | 0.7060 | +0.01 | (+0.86%) | 5 | 4 |
| 12:19:51 | 143 | 0.7060 | +0.01 | (+0.86%) | 5 | 4 |
| 12:19:51 | 142 | 0.7060 | +0.01 | (+0.86%) | 5 | 4 |
| 12:19:51 | 141 | 0.7040 | +0.00 | (+0.57%) | 5 | 4 |
| 12:19:51 | 140 | 0.7020 | +0.00 | (+0.29%) | 5 | 4 |
| 11:29:34 | 139 | 0.6860 | -0.01 | (-2.00%) | 5 | 3 |
| 11:29:34 | 138 | 0.6880 | -0.01 | (-1.71%) | 5 | 3 |
| 11:29:34 | 137 | 0.6880 | -0.01 | (-1.71%) | 5 | 3 |
| 11:29:34 | 136 | 0.6900 | -0.01 | (-1.43%) | 5 | 3 |
| 11:29:34 | 135 | 0.6900 | -0.01 | (-1.43%) | 5 | 3 |
| 11:29:34 | 134 | 0.6920 | -0.01 | (-1.14%) | 5 | 3 |
| 11:29:34 | 133 | 0.6940 | -0.01 | (-0.86%) | 5 | 3 |
| 11:29:34 | 132 | 0.6960 | -0.00 | (-0.57%) | 5 | 3 |
| 11:29:34 | 131 | 0.7020 | +0.00 | (+0.29%) | 60 | 42 |
| 11:16:44 | 130 | 0.7200 | +0.02 | (+2.86%) | 76 | 55 |
| 11:16:44 | 129 | 0.7200 | +0.02 | (+2.86%) | 5 | 4 |
| 11:16:44 | 128 | 0.7200 | +0.02 | (+2.86%) | 5 | 4 |
| 11:16:44 | 127 | 0.7180 | +0.02 | (+2.57%) | 214 | 154 |
| 11:16:29 | 126 | 0.7180 | +0.02 | (+2.57%) | 139 | 100 |
| 11:16:29 | 125 | 0.7160 | +0.02 | (+2.29%) | 5 | 4 |
| 11:16:29 | 124 | 0.7120 | +0.01 | (+1.71%) | 5 | 4 |
| 11:16:29 | 123 | 0.7120 | +0.01 | (+1.71%) | 5 | 4 |
| 11:16:29 | 122 | 0.7080 | +0.01 | (+1.14%) | 5 | 4 |
| 11:16:29 | 121 | 0.7060 | +0.01 | (+0.86%) | 5 | 4 |
| 11:16:29 | 120 | 0.7040 | +0.00 | (+0.57%) | 5 | 4 |
| 11:16:29 | 119 | 0.7040 | +0.00 | (+0.57%) | 831 | 585 |
| 11:16:13 | 118 | 0.7020 | +0.00 | (+0.29%) | 5 | 4 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:16:13 | 117 | 0.7020 | +0.00 | (+0.29%) | 5 | 4 |
| 11:16:13 | 116 | 0.7000 | 0.00 | (0.00%) | 5 | 4 |
| 11:16:13 | 115 | 0.6980 | -0.00 | (-0.29%) | 5 | 3 |
| 11:16:13 | 114 | 0.6980 | -0.00 | (-0.29%) | 5 | 3 |
| 11:16:13 | 113 | 0.6980 | -0.00 | (-0.29%) | 5 | 3 |
| 11:16:13 | 112 | 0.6960 | -0.00 | (-0.57%) | 5 | 3 |
| 11:16:13 | 111 | 0.6800 | -0.02 | (-2.86%) | 205 | 139 |
| 11:10:25 | 110 | 0.6800 | -0.02 | (-2.86%) | 5 | 3 |
| 11:10:20 | 109 | 0.6800 | -0.02 | (-2.86%) | 5 | 3 |
| 11:10:14 | 108 | 0.6800 | -0.02 | (-2.86%) | 5 | 3 |
| 10:59:36 | 107 | 0.6800 | -0.02 | (-2.86%) | 1040 | 707 |
| 10:55:47 | 106 | 0.6800 | -0.02 | (-2.86%) | 5 | 3 |
| 10:55:42 | 105 | 0.6800 | -0.02 | (-2.86%) | 5 | 3 |
| 10:55:37 | 104 | 0.6800 | -0.02 | (-2.86%) | 5 | 3 |
| 10:55:32 | 103 | 0.6800 | -0.02 | (-2.86%) | 5 | 3 |
| 10:55:27 | 102 | 0.6800 | -0.02 | (-2.86%) | 5 | 3 |
| 10:55:21 | 101 | 0.6800 | -0.02 | (-2.86%) | 5 | 3 |
| 10:55:16 | 100 | 0.6800 | -0.02 | (-2.86%) | 5 | 3 |
| 10:55:11 | 99 | 0.6800 | -0.02 | (-2.86%) | 5 | 3 |
| 10:52:40 | 98 | 0.6800 | -0.02 | (-2.86%) | 50 | 34 |
| 10:52:40 | 97 | 0.6800 | -0.02 | (-2.86%) | 1150 | 782 |
| 10:48:03 | 96 | 0.7040 | +0.00 | (+0.57%) | 129 | 91 |
| 10:48:03 | 95 | 0.7040 | +0.00 | (+0.57%) | 5 | 4 |
| 10:48:03 | 94 | 0.7020 | +0.00 | (+0.29%) | 5 | 4 |
| 10:48:03 | 93 | 0.7020 | +0.00 | (+0.29%) | 5 | 4 |
| 10:48:03 | 92 | 0.7000 | 0.00 | (0.00%) | 5 | 4 |
| 10:48:03 | 91 | 0.6980 | -0.00 | (-0.29%) | 5 | 3 |
| 10:48:03 | 90 | 0.6980 | -0.00 | (-0.29%) | 5 | 3 |
| 10:48:03 | 89 | 0.6980 | -0.00 | (-0.29%) | 5 | 3 |
| 10:48:03 | 88 | 0.6960 | -0.00 | (-0.57%) | 5 | 3 |
| 10:48:03 | 87 | 0.6960 | -0.00 | (-0.57%) | 5 | 3 |
| 10:48:03 | 86 | 0.6940 | -0.01 | (-0.86%) | 5 | 3 |
| 10:48:03 | 85 | 0.6940 | -0.01 | (-0.86%) | 5 | 3 |
| 10:48:03 | 84 | 0.6920 | -0.01 | (-1.14%) | 5 | 3 |
| 10:48:03 | 83 | 0.6900 | -0.01 | (-1.43%) | 5 | 3 |
| 10:48:03 | 82 | 0.6900 | -0.01 | (-1.43%) | 5 | 3 |
| 10:48:03 | 81 | 0.6900 | -0.01 | (-1.43%) | 1 | 1 |
| 10:22:08 | 80 | 0.6900 | -0.01 | (-1.43%) | 4 | 3 |
| 10:22:08 | 79 | 0.6880 | -0.01 | (-1.71%) | 2 | 1 |
| 10:21:36 | 78 | 0.6880 | -0.01 | (-1.71%) | 3 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACREO00019 |
|---|---|
| Data debiutu: | 21.11.2011 |
| Liczba akcji: | 24 662 500 |
| Kapitalizacja: | 17 017 125 |
| Enterprise Value: | 16 947 125 |
| Branża: | Usługi dla przedsiębiorstw |
Spółka jest funduszem technologicznym, który inwestuje oraz rozwija innowacje w zakresie medycyny i obronności. Oferuje wsparcie w zdobyciu kapitałowej... Spółka jest funduszem technologicznym, który inwestuje oraz rozwija innowacje w zakresie medycyny i obronności. Oferuje wsparcie w zdobyciu kapitałowej bazy dla powstającego przedsiębiorstwa, konsulting prawny oraz marketingowy, stający się akceleratorem projektu. Głównym celem modelu biznesowego przyjętego przez Zarząd Spółki Yoshi Innovation S.A., jest skuteczny transfer i komercjalizacja technologii oraz wszelkie usługi związane z tymi działaniami.
| Nazwa: | YOSHI INNOVATION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 75 Pułku Piechoty 1, 41-500, Chorzów, Polska |
| CEO: | Marcin Sprawka |
| NIP: | 5242573311 |
| REGON: | 140538834 |
| KRS: | 0000380588 |
| WWW: | https://yoshisa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
