Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YOS (YOSHI)
0.848+0.004(+0.47%)YOSHI INNOVATION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:55:52 | 57 | 0.8480 | +0.00 | (+0.47%) | 1 | 1 |
| 11:55:52 | 56 | 0.8460 | +0.00 | (+0.24%) | 5 | 4 |
| 11:55:52 | 55 | 0.8420 | -0.00 | (-0.24%) | 5 | 4 |
| 11:55:52 | 54 | 0.8420 | -0.00 | (-0.24%) | 5 | 4 |
| 11:55:52 | 53 | 0.8400 | -0.00 | (-0.47%) | 5 | 4 |
| 11:55:52 | 52 | 0.8320 | -0.01 | (-1.42%) | 1 | 1 |
| 11:49:11 | 51 | 0.8320 | -0.01 | (-1.42%) | 2 | 2 |
| 11:22:42 | 50 | 0.8120 | -0.03 | (-3.79%) | 5000 | 4 060 |
| 11:02:58 | 49 | 0.8320 | -0.01 | (-1.42%) | 2 | 2 |
| 10:42:43 | 48 | 0.8500 | +0.01 | (+0.71%) | 11 | 9 |
| 10:39:21 | 47 | 0.8140 | -0.03 | (-3.55%) | 5 | 4 |
| 10:39:21 | 46 | 0.8140 | -0.03 | (-3.55%) | 1900 | 1 547 |
| 10:39:21 | 45 | 0.8140 | -0.03 | (-3.55%) | 2000 | 1 628 |
| 10:39:21 | 44 | 0.8140 | -0.03 | (-3.55%) | 1121 | 912 |
| 10:39:21 | 43 | 0.8160 | -0.03 | (-3.32%) | 4443 | 3 625 |
| 10:37:11 | 42 | 0.8160 | -0.03 | (-3.32%) | 541 | 441 |
| 10:37:11 | 41 | 0.8200 | -0.02 | (-2.84%) | 5 | 4 |
| 10:37:11 | 40 | 0.8220 | -0.02 | (-2.61%) | 5 | 4 |
| 10:37:11 | 39 | 0.8240 | -0.02 | (-2.37%) | 5 | 4 |
| 10:37:11 | 38 | 0.8260 | -0.02 | (-2.13%) | 5 | 4 |
| 10:37:11 | 37 | 0.8280 | -0.02 | (-1.90%) | 5 | 4 |
| 10:37:11 | 36 | 0.8300 | -0.01 | (-1.66%) | 5 | 4 |
| 10:37:11 | 35 | 0.8320 | -0.01 | (-1.42%) | 5 | 4 |
| 10:37:11 | 34 | 0.8340 | -0.01 | (-1.18%) | 5 | 4 |
| 10:37:11 | 33 | 0.8360 | -0.01 | (-0.95%) | 5 | 4 |
| 10:37:11 | 32 | 0.8380 | -0.01 | (-0.71%) | 5 | 4 |
| 10:37:11 | 31 | 0.8420 | -0.00 | (-0.24%) | 5 | 4 |
| 10:37:11 | 30 | 0.8460 | +0.00 | (+0.24%) | 4 | 3 |
| 10:03:05 | 29 | 0.8460 | +0.00 | (+0.24%) | 1 | 1 |
| 10:03:05 | 28 | 0.8500 | +0.01 | (+0.71%) | 5 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:03:05 | 27 | 0.8540 | +0.01 | (+1.18%) | 5 | 4 |
| 09:45:20 | 26 | 0.8580 | +0.01 | (+1.66%) | 5 | 4 |
| 09:29:35 | 25 | 0.8700 | +0.03 | (+3.08%) | 2 | 2 |
| 09:04:39 | 24 | 0.8780 | +0.03 | (+4.03%) | 658 | 578 |
| 09:04:29 | 23 | 0.8120 | -0.03 | (-3.79%) | 7525 | 6 110 |
| 09:04:29 | 22 | 0.8460 | +0.00 | (+0.24%) | 1475 | 1 248 |
| 09:02:48 | 21 | 0.8780 | +0.03 | (+4.03%) | 69 | 61 |
| 09:02:48 | 20 | 0.8780 | +0.03 | (+4.03%) | 5 | 4 |
| 09:02:48 | 19 | 0.8720 | +0.03 | (+3.32%) | 5 | 4 |
| 09:02:48 | 18 | 0.8700 | +0.03 | (+3.08%) | 5 | 4 |
| 09:02:48 | 17 | 0.8660 | +0.02 | (+2.61%) | 5 | 4 |
| 09:02:48 | 16 | 0.8620 | +0.02 | (+2.13%) | 5 | 4 |
| 09:02:48 | 15 | 0.8580 | +0.01 | (+1.66%) | 5 | 4 |
| 09:02:48 | 14 | 0.8540 | +0.01 | (+1.18%) | 1 | 1 |
| 09:01:25 | 13 | 0.8460 | +0.00 | (+0.24%) | 5 | 4 |
| 09:01:20 | 12 | 0.8460 | +0.00 | (+0.24%) | 5 | 4 |
| 09:01:14 | 11 | 0.8460 | +0.00 | (+0.24%) | 5 | 4 |
| 09:01:08 | 10 | 0.8460 | +0.00 | (+0.24%) | 5 | 4 |
| 09:01:05 | 9 | 0.8540 | +0.01 | (+1.18%) | 4 | 3 |
| 09:01:05 | 8 | 0.8540 | +0.01 | (+1.18%) | 5 | 4 |
| 09:01:05 | 7 | 0.8520 | +0.01 | (+0.95%) | 5 | 4 |
| 09:01:05 | 6 | 0.8480 | +0.00 | (+0.47%) | 5 | 4 |
| 09:01:05 | 5 | 0.8480 | +0.00 | (+0.47%) | 5 | 4 |
| 09:01:02 | 4 | 0.8460 | +0.00 | (+0.24%) | 5 | 4 |
| 09:00:00 | 3 | 0.8460 | +0.00 | (+0.24%) | 5 | 4 |
| 09:00:00 | 2 | 0.8460 | +0.00 | (+0.24%) | 92 | 78 |
| 09:00:00 | 1 | 0.8460 | +0.00 | (+0.24%) | 1500 | 1 269 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 17:00:00 | 68 | 0.8440 | +0.01 | (+1.20%) | 2 | 2 |
| 27.04.2026 16:44:09 | 67 | 0.8060 | -0.03 | (-3.36%) | 379 | 305 |
| 27.04.2026 16:44:09 | 66 | 0.8080 | -0.03 | (-3.12%) | 2000 | 1 616 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:44:09 | 65 | 0.8080 | -0.03 | (-3.12%) | 99 | 80 |
| 27.04.2026 16:44:09 | 64 | 0.8100 | -0.02 | (-2.88%) | 5 | 4 |
| 27.04.2026 16:44:09 | 63 | 0.8140 | -0.02 | (-2.40%) | 5 | 4 |
| 27.04.2026 16:44:09 | 62 | 0.8200 | -0.01 | (-1.68%) | 5 | 4 |
| 27.04.2026 16:44:09 | 61 | 0.8220 | -0.01 | (-1.44%) | 5 | 4 |
| 27.04.2026 16:44:09 | 60 | 0.8240 | -0.01 | (-1.20%) | 2 | 2 |
| 27.04.2026 16:32:56 | 59 | 0.8240 | -0.01 | (-1.20%) | 3 | 2 |
| 27.04.2026 16:18:14 | 58 | 0.8440 | +0.01 | (+1.20%) | 150 | 127 |
| 27.04.2026 15:11:17 | 57 | 0.8080 | -0.03 | (-3.12%) | 31 | 25 |
| 27.04.2026 15:10:50 | 56 | 0.8100 | -0.02 | (-2.88%) | 3944 | 3 195 |
| 27.04.2026 15:08:06 | 55 | 0.8440 | +0.01 | (+1.20%) | 970 | 819 |
| 27.04.2026 15:08:06 | 54 | 0.8420 | +0.01 | (+0.96%) | 5 | 4 |
| 27.04.2026 15:08:06 | 53 | 0.8420 | +0.01 | (+0.96%) | 5 | 4 |
| 27.04.2026 15:08:06 | 52 | 0.8400 | +0.01 | (+0.72%) | 5 | 4 |
| 27.04.2026 15:08:06 | 51 | 0.8340 | 0.00 | (0.00%) | 5 | 4 |
| 27.04.2026 15:08:06 | 50 | 0.8320 | -0.00 | (-0.24%) | 5 | 4 |
| 27.04.2026 15:08:06 | 49 | 0.8280 | -0.01 | (-0.72%) | 5 | 4 |
| 27.04.2026 14:33:27 | 48 | 0.8040 | -0.03 | (-3.60%) | 2000 | 1 608 |
| 27.04.2026 14:32:39 | 47 | 0.8040 | -0.03 | (-3.60%) | 745 | 599 |
| 27.04.2026 14:32:39 | 46 | 0.8040 | -0.03 | (-3.60%) | 5 | 4 |
| 27.04.2026 14:32:39 | 45 | 0.8100 | -0.02 | (-2.88%) | 5 | 4 |
| 27.04.2026 14:32:39 | 44 | 0.8140 | -0.02 | (-2.40%) | 5 | 4 |
| 27.04.2026 14:32:39 | 43 | 0.8200 | -0.01 | (-1.68%) | 5 | 4 |
| 27.04.2026 14:32:39 | 42 | 0.8220 | -0.01 | (-1.44%) | 5 | 4 |
| 27.04.2026 14:32:39 | 41 | 0.8240 | -0.01 | (-1.20%) | 5 | 4 |
| 27.04.2026 14:32:39 | 40 | 0.8260 | -0.01 | (-0.96%) | 5 | 4 |
| 27.04.2026 14:32:39 | 39 | 0.8280 | -0.01 | (-0.72%) | 5 | 4 |
| 27.04.2026 14:32:39 | 38 | 0.8300 | -0.00 | (-0.48%) | 5 | 4 |
| 27.04.2026 14:32:39 | 37 | 0.8320 | -0.00 | (-0.24%) | 5 | 4 |
| 27.04.2026 14:32:39 | 36 | 0.8340 | 0.00 | (0.00%) | 5 | 4 |
| 27.04.2026 14:32:39 | 35 | 0.8400 | +0.01 | (+0.72%) | 200 | 168 |
| 27.04.2026 12:15:46 | 34 | 0.8360 | +0.00 | (+0.24%) | 5 | 4 |
| 27.04.2026 12:09:58 | 33 | 0.8360 | +0.00 | (+0.24%) | 1995 | 1 668 |
| 27.04.2026 12:09:58 | 32 | 0.8360 | +0.00 | (+0.24%) | 5 | 4 |
| 27.04.2026 11:58:32 | 31 | 0.8440 | +0.01 | (+1.20%) | 9 | 8 |
| 27.04.2026 11:21:53 | 30 | 0.8380 | +0.00 | (+0.48%) | 5 | 4 |
| 27.04.2026 10:47:42 | 29 | 0.8420 | +0.01 | (+0.96%) | 855 | 720 |
| 27.04.2026 10:11:42 | 28 | 0.8420 | +0.01 | (+0.96%) | 883 | 743 |
| 27.04.2026 10:05:05 | 27 | 0.8440 | +0.01 | (+1.20%) | 575 | 485 |
| 27.04.2026 10:03:18 | 26 | 0.8420 | +0.01 | (+0.96%) | 1081 | 910 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACREO00019 |
|---|---|
| Data debiutu: | 21.11.2011 |
| Liczba akcji: | 24 662 500 |
| Kapitalizacja: | 20 913 800 |
| Enterprise Value: | 20 595 800 |
| Branża: | Usługi dla przedsiębiorstw |
Spółka jest funduszem technologicznym, który inwestuje oraz rozwija innowacje w zakresie medycyny i obronności. Oferuje wsparcie w zdobyciu kapitałowej... Spółka jest funduszem technologicznym, który inwestuje oraz rozwija innowacje w zakresie medycyny i obronności. Oferuje wsparcie w zdobyciu kapitałowej bazy dla powstającego przedsiębiorstwa, konsulting prawny oraz marketingowy, stający się akceleratorem projektu. Głównym celem modelu biznesowego przyjętego przez Zarząd Spółki Yoshi Innovation S.A., jest skuteczny transfer i komercjalizacja technologii oraz wszelkie usługi związane z tymi działaniami.
| Nazwa: | YOSHI INNOVATION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 75 Pułku Piechoty 1, 41-500, Chorzów, Polska |
| CEO: | Marcin Sprawka |
| NIP: | 5242573311 |
| REGON: | 140538834 |
| KRS: | 0000380588 |
| Telefon: | +48 509 041 544 |
| WWW: | https://yoshisa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
