Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YOS (YOSHI)
0.700-0.040(-5.41%)YOSHI INNOVATION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.10.2026 17:00:00 | 19 | 0.7000 | -0.04 | (-5.41%) | 5 | 4 |
| 01.10.2026 16:01:01 | 18 | 0.7000 | -0.04 | (-5.41%) | 47 | 33 |
| 01.10.2026 15:36:14 | 17 | 0.7000 | -0.04 | (-5.41%) | 100 | 70 |
| 01.10.2026 15:12:34 | 16 | 0.7000 | -0.04 | (-5.41%) | 30 | 21 |
| 01.10.2026 15:12:34 | 15 | 0.7020 | -0.04 | (-5.14%) | 30 | 21 |
| 01.10.2026 15:12:34 | 14 | 0.7040 | -0.04 | (-4.86%) | 30 | 21 |
| 01.10.2026 15:12:34 | 13 | 0.7060 | -0.03 | (-4.59%) | 30 | 21 |
| 01.10.2026 15:12:34 | 12 | 0.7080 | -0.03 | (-4.32%) | 25 | 18 |
| 01.10.2026 15:12:34 | 11 | 0.7100 | -0.03 | (-4.05%) | 24 | 17 |
| 01.10.2026 12:30:05 | 10 | 0.7300 | -0.01 | (-1.35%) | 2 | 1 |
| 01.10.2026 12:00:34 | 9 | 0.7100 | -0.03 | (-4.05%) | 1 | 1 |
| 01.10.2026 12:00:34 | 8 | 0.7120 | -0.03 | (-3.78%) | 25 | 18 |
| 01.10.2026 12:00:34 | 7 | 0.7140 | -0.03 | (-3.51%) | 25 | 18 |
| 01.10.2026 12:00:34 | 6 | 0.7160 | -0.02 | (-3.24%) | 25 | 18 |
| 01.10.2026 12:00:34 | 5 | 0.7180 | -0.02 | (-2.97%) | 20 | 14 |
| 01.10.2026 12:00:34 | 4 | 0.7200 | -0.02 | (-2.70%) | 4 | 3 |
| 01.10.2026 09:35:10 | 3 | 0.7200 | -0.02 | (-2.70%) | 1 | 1 |
| 01.10.2026 09:35:10 | 2 | 0.7220 | -0.02 | (-2.43%) | 5 | 4 |
| 01.10.2026 09:00:00 | 1 | 0.7360 | -0.00 | (-0.54%) | 67 | 49 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 15:43:49 | 72 | 0.7400 | +0.02 | (+3.35%) | 951 | 704 |
| 30.09.2026 15:43:49 | 71 | 0.7400 | +0.02 | (+3.35%) | 5 | 4 |
| 30.09.2026 15:43:49 | 70 | 0.7400 | +0.02 | (+3.35%) | 5 | 4 |
| 30.09.2026 15:43:49 | 69 | 0.7400 | +0.02 | (+3.35%) | 5 | 4 |
| 30.09.2026 15:43:49 | 68 | 0.7400 | +0.02 | (+3.35%) | 5 | 4 |
| 30.09.2026 15:43:49 | 67 | 0.7380 | +0.02 | (+3.07%) | 5 | 4 |
| 30.09.2026 15:43:49 | 66 | 0.7380 | +0.02 | (+3.07%) | 5 | 4 |
| 30.09.2026 15:43:49 | 65 | 0.7380 | +0.02 | (+3.07%) | 5 | 4 |
| 30.09.2026 15:43:49 | 64 | 0.7380 | +0.02 | (+3.07%) | 5 | 4 |
| 30.09.2026 15:43:49 | 63 | 0.7380 | +0.02 | (+3.07%) | 5 | 4 |
| 30.09.2026 15:43:49 | 62 | 0.7380 | +0.02 | (+3.07%) | 5 | 4 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 15:43:49 | 61 | 0.7380 | +0.02 | (+3.07%) | 5 | 4 |
| 30.09.2026 15:43:49 | 60 | 0.7380 | +0.02 | (+3.07%) | 5 | 4 |
| 30.09.2026 15:43:49 | 59 | 0.7360 | +0.02 | (+2.79%) | 30 | 22 |
| 30.09.2026 15:43:49 | 58 | 0.7340 | +0.02 | (+2.51%) | 30 | 22 |
| 30.09.2026 15:43:49 | 57 | 0.7320 | +0.02 | (+2.23%) | 40 | 29 |
| 30.09.2026 15:43:49 | 56 | 0.7320 | +0.02 | (+2.23%) | 10 | 7 |
| 30.09.2026 15:43:49 | 55 | 0.7300 | +0.01 | (+1.96%) | 25 | 18 |
| 30.09.2026 15:43:49 | 54 | 0.7280 | +0.01 | (+1.68%) | 15 | 11 |
| 30.09.2026 15:43:49 | 53 | 0.7260 | +0.01 | (+1.40%) | 15 | 11 |
| 30.09.2026 15:43:49 | 52 | 0.7260 | +0.01 | (+1.40%) | 5 | 4 |
| 30.09.2026 15:43:49 | 51 | 0.7240 | +0.01 | (+1.12%) | 20 | 14 |
| 30.09.2026 15:43:49 | 50 | 0.7240 | +0.01 | (+1.12%) | 15 | 11 |
| 30.09.2026 15:43:49 | 49 | 0.7220 | +0.01 | (+0.84%) | 20 | 14 |
| 30.09.2026 15:43:49 | 48 | 0.7220 | +0.01 | (+0.84%) | 5 | 4 |
| 30.09.2026 15:43:49 | 47 | 0.7200 | +0.00 | (+0.56%) | 30 | 22 |
| 30.09.2026 15:43:49 | 46 | 0.7200 | +0.00 | (+0.56%) | 5 | 4 |
| 30.09.2026 15:43:49 | 45 | 0.7180 | +0.00 | (+0.28%) | 20 | 14 |
| 30.09.2026 15:43:49 | 44 | 0.7160 | 0.00 | (0.00%) | 5 | 4 |
| 30.09.2026 15:43:49 | 43 | 0.7160 | 0.00 | (0.00%) | 19 | 14 |
| 30.09.2026 15:43:49 | 42 | 0.7140 | -0.00 | (-0.28%) | 40 | 29 |
| 30.09.2026 15:43:49 | 41 | 0.7120 | -0.00 | (-0.56%) | 35 | 25 |
| 30.09.2026 15:43:49 | 40 | 0.7100 | -0.01 | (-0.84%) | 30 | 21 |
| 30.09.2026 15:43:49 | 39 | 0.7080 | -0.01 | (-1.12%) | 25 | 18 |
| 30.09.2026 15:43:49 | 38 | 0.7060 | -0.01 | (-1.40%) | 30 | 21 |
| 30.09.2026 15:43:49 | 37 | 0.7040 | -0.01 | (-1.68%) | 5 | 4 |
| 30.09.2026 15:43:49 | 36 | 0.7020 | -0.01 | (-1.96%) | 15 | 11 |
| 30.09.2026 15:43:49 | 35 | 0.7000 | -0.02 | (-2.23%) | 5 | 4 |
| 30.09.2026 15:43:49 | 34 | 0.7000 | -0.02 | (-2.23%) | 1495 | 1 047 |
| 30.09.2026 15:32:00 | 33 | 0.7000 | -0.02 | (-2.23%) | 5 | 4 |
| 30.09.2026 15:32:00 | 32 | 0.6980 | -0.02 | (-2.51%) | 5 | 3 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 13:03:05 | 31 | 0.6840 | -0.03 | (-4.47%) | 5 | 3 |
| 30.09.2026 12:53:55 | 30 | 0.7000 | -0.02 | (-2.23%) | 1421 | 995 |
| 30.09.2026 12:45:25 | 29 | 0.7000 | -0.02 | (-2.23%) | 2790 | 1 953 |
| 30.09.2026 12:45:25 | 28 | 0.6980 | -0.02 | (-2.51%) | 10 | 7 |
| 30.09.2026 12:45:25 | 27 | 0.6860 | -0.03 | (-4.19%) | 700 | 480 |
| 30.09.2026 09:29:05 | 26 | 0.7000 | -0.02 | (-2.23%) | 2 | 1 |
| 30.09.2026 09:26:26 | 25 | 0.6820 | -0.03 | (-4.75%) | 15 | 10 |
| 30.09.2026 09:26:26 | 24 | 0.6820 | -0.03 | (-4.75%) | 15 | 10 |
| 30.09.2026 09:26:26 | 23 | 0.6840 | -0.03 | (-4.47%) | 5 | 3 |
| 30.09.2026 09:26:26 | 22 | 0.6840 | -0.03 | (-4.47%) | 5 | 3 |
| 30.09.2026 09:26:26 | 21 | 0.6840 | -0.03 | (-4.47%) | 15 | 10 |
| 30.09.2026 09:26:26 | 20 | 0.6840 | -0.03 | (-4.47%) | 10 | 7 |
| 30.09.2026 09:26:26 | 19 | 0.6860 | -0.03 | (-4.19%) | 15 | 10 |
| 30.09.2026 09:26:26 | 18 | 0.6860 | -0.03 | (-4.19%) | 5 | 3 |
| 30.09.2026 09:26:26 | 17 | 0.6860 | -0.03 | (-4.19%) | 10 | 7 |
| 30.09.2026 09:26:26 | 16 | 0.6860 | -0.03 | (-4.19%) | 10 | 7 |
| 30.09.2026 09:26:26 | 15 | 0.6860 | -0.03 | (-4.19%) | 5 | 3 |
| 30.09.2026 09:26:26 | 14 | 0.6880 | -0.03 | (-3.91%) | 5 | 3 |
| 30.09.2026 09:26:26 | 13 | 0.6880 | -0.03 | (-3.91%) | 10 | 7 |
| 30.09.2026 09:26:26 | 12 | 0.6880 | -0.03 | (-3.91%) | 5 | 3 |
| 30.09.2026 09:26:26 | 11 | 0.6880 | -0.03 | (-3.91%) | 10 | 7 |
| 30.09.2026 09:26:26 | 10 | 0.6900 | -0.03 | (-3.63%) | 10 | 7 |
| 30.09.2026 09:26:26 | 9 | 0.6900 | -0.03 | (-3.63%) | 5 | 3 |
| 30.09.2026 09:26:26 | 8 | 0.6900 | -0.03 | (-3.63%) | 5 | 3 |
| 30.09.2026 09:26:26 | 7 | 0.6900 | -0.03 | (-3.63%) | 5 | 3 |
| 30.09.2026 09:26:26 | 6 | 0.6920 | -0.02 | (-3.35%) | 5 | 3 |
| 30.09.2026 09:26:26 | 5 | 0.6920 | -0.02 | (-3.35%) | 5 | 3 |
| 30.09.2026 09:26:26 | 4 | 0.6920 | -0.02 | (-3.35%) | 5 | 3 |
| 30.09.2026 09:26:26 | 3 | 0.6940 | -0.02 | (-3.07%) | 10 | 7 |
| 30.09.2026 09:26:26 | 2 | 0.6960 | -0.02 | (-2.79%) | 5 | 3 |
| 30.09.2026 09:26:26 | 1 | 0.6980 | -0.02 | (-2.51%) | 5 | 3 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 13:19:38 | 31 | 0.7160 | +0.03 | (+4.37%) | 6 | 4 |
| 29.09.2026 13:08:12 | 30 | 0.7040 | +0.02 | (+2.62%) | 1423 | 1 002 |
| 29.09.2026 13:08:12 | 29 | 0.7040 | +0.02 | (+2.62%) | 1877 | 1 321 |
| 29.09.2026 11:10:08 | 28 | 0.7040 | +0.02 | (+2.62%) | 123 | 87 |
| 29.09.2026 10:42:29 | 27 | 0.7140 | +0.03 | (+4.08%) | 10 | 7 |
| 29.09.2026 10:42:29 | 26 | 0.7140 | +0.03 | (+4.08%) | 15 | 11 |
| 29.09.2026 10:42:29 | 25 | 0.7140 | +0.03 | (+4.08%) | 25 | 18 |
| 29.09.2026 10:34:22 | 24 | 0.7120 | +0.03 | (+3.79%) | 115 | 82 |
| 29.09.2026 10:34:22 | 23 | 0.7120 | +0.03 | (+3.79%) | 5 | 4 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACREO00019 |
|---|---|
| Data debiutu: | 21.11.2011 |
| Liczba akcji: | 24 662 500 |
| Kapitalizacja: | 17 263 750 |
| Enterprise Value: | 17 193 750 |
| Branża: | Działalność inwestycyjna |
Spółka jest funduszem technologicznym, który inwestuje oraz rozwija innowacje w zakresie medycyny i obronności. Oferuje wsparcie w zdobyciu kapitałowej... Spółka jest funduszem technologicznym, który inwestuje oraz rozwija innowacje w zakresie medycyny i obronności. Oferuje wsparcie w zdobyciu kapitałowej bazy dla powstającego przedsiębiorstwa, konsulting prawny oraz marketingowy, stający się akceleratorem projektu. Głównym celem modelu biznesowego przyjętego przez Zarząd Spółki Yoshi Innovation S.A., jest skuteczny transfer i komercjalizacja technologii oraz wszelkie usługi związane z tymi działaniami.
| Nazwa: | YOSHI INNOVATION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 75 Pułku Piechoty 1, 41-500, Chorzów, Polska |
| CEO: | Marcin Sprawka |
| NIP: | 5242573311 |
| REGON: | 140538834 |
| KRS: | 0000380588 |
| WWW: | https://yoshisa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
