Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YOS (YOSHI)
1.840-0.120(-6.12%)YOSHI INNOVATION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:04:59 | 84 | 1.8400 | -0.12 | (-6.12%) | 55 | 101 |
| 13.03.2026 15:43:45 | 83 | 1.8400 | -0.12 | (-6.12%) | 30 | 55 |
| 13.03.2026 15:02:28 | 82 | 1.8400 | -0.12 | (-6.12%) | 100 | 184 |
| 13.03.2026 15:01:46 | 81 | 1.8400 | -0.12 | (-6.12%) | 1 | 2 |
| 13.03.2026 15:00:17 | 80 | 1.8000 | -0.16 | (-8.16%) | 200 | 360 |
| 13.03.2026 14:51:11 | 79 | 1.8000 | -0.16 | (-8.16%) | 200 | 360 |
| 13.03.2026 14:46:11 | 78 | 1.7850 | -0.18 | (-8.93%) | 470 | 839 |
| 13.03.2026 14:45:21 | 77 | 1.8000 | -0.16 | (-8.16%) | 300 | 540 |
| 13.03.2026 14:42:31 | 76 | 1.8000 | -0.16 | (-8.16%) | 500 | 900 |
| 13.03.2026 14:40:11 | 75 | 1.7850 | -0.18 | (-8.93%) | 4 | 7 |
| 13.03.2026 14:40:10 | 74 | 1.7850 | -0.18 | (-8.93%) | 1000 | 1 785 |
| 13.03.2026 14:39:44 | 73 | 1.7850 | -0.18 | (-8.93%) | 1300 | 2 321 |
| 13.03.2026 14:39:36 | 72 | 1.7850 | -0.18 | (-8.93%) | 1215 | 2 169 |
| 13.03.2026 14:39:36 | 71 | 1.7850 | -0.18 | (-8.93%) | 5 | 9 |
| 13.03.2026 14:39:36 | 70 | 1.7850 | -0.18 | (-8.93%) | 2 | 4 |
| 13.03.2026 14:27:51 | 69 | 1.7850 | -0.18 | (-8.93%) | 3 | 5 |
| 13.03.2026 14:27:13 | 68 | 1.7500 | -0.21 | (-10.71%) | 140 | 245 |
| 13.03.2026 14:23:36 | 67 | 1.7600 | -0.20 | (-10.20%) | 125 | 220 |
| 13.03.2026 14:21:39 | 66 | 1.7500 | -0.21 | (-10.71%) | 307 | 537 |
| 13.03.2026 14:21:03 | 65 | 1.7500 | -0.21 | (-10.71%) | 873 | 1 528 |
| 13.03.2026 14:21:03 | 64 | 1.7450 | -0.21 | (-10.97%) | 627 | 1 094 |
| 13.03.2026 14:20:12 | 63 | 1.7500 | -0.21 | (-10.71%) | 300 | 525 |
| 13.03.2026 14:06:03 | 62 | 1.7850 | -0.18 | (-8.93%) | 1 | 2 |
| 13.03.2026 14:04:55 | 61 | 1.7300 | -0.23 | (-11.73%) | 4 | 7 |
| 13.03.2026 14:04:55 | 60 | 1.7300 | -0.23 | (-11.73%) | 5 | 9 |
| 13.03.2026 14:04:55 | 59 | 1.7300 | -0.23 | (-11.73%) | 1151 | 1 991 |
| 13.03.2026 14:02:01 | 58 | 1.7300 | -0.23 | (-11.73%) | 1900 | 3 287 |
| 13.03.2026 14:02:01 | 57 | 1.7300 | -0.23 | (-11.73%) | 5 | 9 |
| 13.03.2026 14:01:55 | 56 | 1.7850 | -0.18 | (-8.93%) | 200 | 357 |
| 13.03.2026 13:54:13 | 55 | 1.7850 | -0.18 | (-8.93%) | 200 | 357 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 13:52:56 | 54 | 1.7850 | -0.18 | (-8.93%) | 39 | 70 |
| 13.03.2026 13:48:20 | 53 | 1.7900 | -0.17 | (-8.67%) | 300 | 537 |
| 13.03.2026 13:41:30 | 52 | 1.7900 | -0.17 | (-8.67%) | 50 | 90 |
| 13.03.2026 13:39:31 | 51 | 1.7900 | -0.17 | (-8.67%) | 200 | 358 |
| 13.03.2026 13:34:11 | 50 | 1.7900 | -0.17 | (-8.67%) | 1 | 2 |
| 13.03.2026 13:32:24 | 49 | 1.7400 | -0.22 | (-11.22%) | 700 | 1 218 |
| 13.03.2026 13:32:24 | 48 | 1.7400 | -0.22 | (-11.22%) | 300 | 522 |
| 13.03.2026 13:29:17 | 47 | 1.7450 | -0.21 | (-10.97%) | 700 | 1 222 |
| 13.03.2026 13:26:42 | 46 | 1.7550 | -0.21 | (-10.46%) | 100 | 176 |
| 13.03.2026 13:25:24 | 45 | 1.7550 | -0.21 | (-10.46%) | 600 | 1 053 |
| 13.03.2026 13:22:58 | 44 | 1.7600 | -0.20 | (-10.20%) | 782 | 1 376 |
| 13.03.2026 13:22:58 | 43 | 1.7600 | -0.20 | (-10.20%) | 350 | 616 |
| 13.03.2026 13:20:38 | 42 | 1.7600 | -0.20 | (-10.20%) | 250 | 440 |
| 13.03.2026 13:16:51 | 41 | 1.7000 | -0.26 | (-13.27%) | 285 | 485 |
| 13.03.2026 13:16:48 | 40 | 1.7000 | -0.26 | (-13.27%) | 3000 | 5 100 |
| 13.03.2026 13:16:47 | 39 | 1.7000 | -0.26 | (-13.27%) | 2000 | 3 400 |
| 13.03.2026 13:16:44 | 38 | 1.7000 | -0.26 | (-13.27%) | 3000 | 5 100 |
| 13.03.2026 13:16:40 | 37 | 1.7000 | -0.26 | (-13.27%) | 1000 | 1 700 |
| 13.03.2026 13:16:20 | 36 | 1.7000 | -0.26 | (-13.27%) | 500 | 850 |
| 13.03.2026 13:16:03 | 35 | 1.7000 | -0.26 | (-13.27%) | 2500 | 4 250 |
| 13.03.2026 13:15:57 | 34 | 1.7000 | -0.26 | (-13.27%) | 300 | 510 |
| 13.03.2026 13:15:57 | 33 | 1.7000 | -0.26 | (-13.27%) | 30 | 51 |
| 13.03.2026 13:15:57 | 32 | 1.7100 | -0.25 | (-12.76%) | 100 | 171 |
| 13.03.2026 13:15:57 | 31 | 1.7150 | -0.24 | (-12.50%) | 200 | 343 |
| 13.03.2026 13:15:57 | 30 | 1.7400 | -0.22 | (-11.22%) | 200 | 348 |
| 13.03.2026 13:15:57 | 29 | 1.7500 | -0.21 | (-10.71%) | 200 | 350 |
| 13.03.2026 13:15:57 | 28 | 1.7500 | -0.21 | (-10.71%) | 500 | 875 |
| 13.03.2026 13:15:57 | 27 | 1.7600 | -0.20 | (-10.20%) | 905 | 1 593 |
| 13.03.2026 13:15:57 | 26 | 1.7600 | -0.20 | (-10.20%) | 150 | 264 |
| 13.03.2026 13:15:57 | 25 | 1.7650 | -0.20 | (-9.95%) | 500 | 883 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 13:15:57 | 24 | 1.7850 | -0.18 | (-8.93%) | 200 | 357 |
| 13.03.2026 13:15:57 | 23 | 1.7900 | -0.17 | (-8.67%) | 150 | 269 |
| 13.03.2026 13:12:01 | 22 | 1.7950 | -0.17 | (-8.42%) | 500 | 898 |
| 13.03.2026 13:11:42 | 21 | 1.8000 | -0.16 | (-8.16%) | 36 | 65 |
| 13.03.2026 13:10:02 | 20 | 1.8000 | -0.16 | (-8.16%) | 200 | 360 |
| 13.03.2026 13:09:14 | 19 | 1.8000 | -0.16 | (-8.16%) | 1000 | 1 800 |
| 13.03.2026 13:08:56 | 18 | 1.8000 | -0.16 | (-8.16%) | 500 | 900 |
| 13.03.2026 13:08:30 | 17 | 1.8000 | -0.16 | (-8.16%) | 500 | 900 |
| 13.03.2026 13:07:22 | 16 | 1.8000 | -0.16 | (-8.16%) | 1000 | 1 800 |
| 13.03.2026 13:07:22 | 15 | 1.8000 | -0.16 | (-8.16%) | 200 | 360 |
| 13.03.2026 13:07:22 | 14 | 1.8100 | -0.15 | (-7.65%) | 856 | 1 549 |
| 13.03.2026 13:07:22 | 13 | 1.8100 | -0.15 | (-7.65%) | 500 | 905 |
| 13.03.2026 13:07:22 | 12 | 1.8100 | -0.15 | (-7.65%) | 150 | 272 |
| 13.03.2026 13:07:22 | 11 | 1.8200 | -0.14 | (-7.14%) | 255 | 464 |
| 13.03.2026 13:07:22 | 10 | 1.8800 | -0.08 | (-4.08%) | 532 | 1 000 |
| 13.03.2026 13:07:22 | 9 | 1.9000 | -0.06 | (-3.06%) | 51 | 97 |
| 13.03.2026 10:10:54 | 8 | 1.9600 | 0.00 | (0.00%) | 1 | 2 |
| 13.03.2026 10:06:02 | 7 | 1.9000 | -0.06 | (-3.06%) | 949 | 1 803 |
| 13.03.2026 10:06:02 | 6 | 1.9050 | -0.05 | (-2.81%) | 5 | 10 |
| 13.03.2026 10:06:02 | 5 | 1.9400 | -0.02 | (-1.02%) | 46 | 89 |
| 13.03.2026 09:07:40 | 4 | 1.9600 | 0.00 | (0.00%) | 1 | 2 |
| 13.03.2026 09:04:01 | 3 | 1.9400 | -0.02 | (-1.02%) | 254 | 493 |
| 13.03.2026 09:00:00 | 2 | 1.9400 | -0.02 | (-1.02%) | 46 | 89 |
| 13.03.2026 09:00:00 | 1 | 1.9400 | -0.02 | (-1.02%) | 500 | 970 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 13:47:48 | 9 | 1.9600 | 0.00 | (0.00%) | 1 | 2 |
| 12.03.2026 13:32:00 | 8 | 1.9450 | -0.01 | (-0.77%) | 4 | 8 |
| 12.03.2026 12:50:50 | 7 | 1.9450 | -0.01 | (-0.77%) | 1 | 2 |
| 12.03.2026 11:48:44 | 6 | 1.9000 | -0.06 | (-3.06%) | 194 | 369 |
| 12.03.2026 11:04:30 | 5 | 1.9000 | -0.06 | (-3.06%) | 200 | 380 |
| 12.03.2026 10:10:20 | 4 | 1.9000 | -0.06 | (-3.06%) | 200 | 380 |
| 12.03.2026 09:28:07 | 3 | 1.9000 | -0.06 | (-3.06%) | 55 | 105 |
| 12.03.2026 09:11:34 | 2 | 1.9050 | -0.05 | (-2.81%) | 5 | 10 |
| 12.03.2026 09:11:08 | 1 | 1.9450 | -0.01 | (-0.77%) | 46 | 89 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 14:46:54 | 20 | 1.9600 | +0.01 | (+0.51%) | 95 | 186 |
| 11.03.2026 14:10:45 | 19 | 1.9600 | +0.01 | (+0.51%) | 1 | 2 |
| 11.03.2026 13:35:10 | 18 | 1.9450 | -0.00 | (-0.26%) | 4 | 8 |
| 11.03.2026 12:44:11 | 17 | 1.9450 | -0.00 | (-0.26%) | 1 | 2 |
| 11.03.2026 12:43:29 | 16 | 1.9000 | -0.05 | (-2.56%) | 149 | 283 |
| 11.03.2026 12:42:31 | 15 | 1.9000 | -0.05 | (-2.56%) | 200 | 380 |
| 11.03.2026 12:41:01 | 14 | 1.9000 | -0.05 | (-2.56%) | 100 | 190 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACREO00019 |
|---|---|
| Data debiutu: | 21.11.2011 |
| Liczba akcji: | 24 662 500 |
| Kapitalizacja: | 45 379 000 |
| Enterprise Value: | 45 061 000 |
| Branża: | Usługi dla przedsiębiorstw |
Spółka jest funduszem technologicznym, który inwestuje oraz rozwija innowacje w zakresie medycyny i obronności. Oferuje wsparcie w zdobyciu kapitałowej... Spółka jest funduszem technologicznym, który inwestuje oraz rozwija innowacje w zakresie medycyny i obronności. Oferuje wsparcie w zdobyciu kapitałowej bazy dla powstającego przedsiębiorstwa, konsulting prawny oraz marketingowy, stający się akceleratorem projektu. Głównym celem modelu biznesowego przyjętego przez Zarząd Spółki Yoshi Innovation S.A., jest skuteczny transfer i komercjalizacja technologii oraz wszelkie usługi związane z tymi działaniami.
| Nazwa: | YOSHI INNOVATION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 75 Pułku Piechoty 1, 41-500, Chorzów, Polska |
| CEO: | Marcin Sprawka |
| NIP: | 5242573311 |
| REGON: | 140538834 |
| KRS: | 0000380588 |
| Telefon: | +48 509 041 544 |
| WWW: | https://yoshisa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
