Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YOS (YOSHI)
2.29+0.09(+4.09%)YOSHI INNOVATION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2025 17:00:00 | 43 | 2.2900 | +0.09 | (+4.09%) | 5 | 11 |
| 18.12.2025 17:00:00 | 42 | 2.2900 | +0.09 | (+4.09%) | 20 | 46 |
| 18.12.2025 16:40:14 | 41 | 2.2000 | 0.00 | (0.00%) | 800 | 1 760 |
| 18.12.2025 16:37:51 | 40 | 2.2800 | +0.08 | (+3.64%) | 300 | 684 |
| 18.12.2025 16:37:51 | 39 | 2.2800 | +0.08 | (+3.64%) | 95 | 217 |
| 18.12.2025 16:24:08 | 38 | 2.2800 | +0.08 | (+3.64%) | 5 | 11 |
| 18.12.2025 16:13:49 | 37 | 2.1700 | -0.03 | (-1.36%) | 500 | 1 085 |
| 18.12.2025 16:13:49 | 36 | 2.1700 | -0.03 | (-1.36%) | 100 | 217 |
| 18.12.2025 15:32:36 | 35 | 2.2900 | +0.09 | (+4.09%) | 5 | 11 |
| 18.12.2025 12:40:30 | 34 | 2.2000 | 0.00 | (0.00%) | 570 | 1 254 |
| 18.12.2025 12:40:08 | 33 | 2.2100 | +0.01 | (+0.45%) | 450 | 995 |
| 18.12.2025 12:39:43 | 32 | 2.2500 | +0.05 | (+2.27%) | 47 | 106 |
| 18.12.2025 11:19:03 | 31 | 2.3000 | +0.10 | (+4.55%) | 35 | 81 |
| 18.12.2025 11:19:03 | 30 | 2.3000 | +0.10 | (+4.55%) | 15 | 35 |
| 18.12.2025 11:19:03 | 29 | 2.2900 | +0.09 | (+4.09%) | 150 | 344 |
| 18.12.2025 11:14:28 | 28 | 2.3000 | +0.10 | (+4.55%) | 422 | 971 |
| 18.12.2025 11:10:24 | 27 | 2.3000 | +0.10 | (+4.55%) | 55 | 127 |
| 18.12.2025 11:02:59 | 26 | 2.2900 | +0.09 | (+4.09%) | 17 | 39 |
| 18.12.2025 11:01:02 | 25 | 2.3000 | +0.10 | (+4.55%) | 8 | 18 |
| 18.12.2025 10:59:34 | 24 | 2.3000 | +0.10 | (+4.55%) | 150 | 345 |
| 18.12.2025 10:58:46 | 23 | 2.3000 | +0.10 | (+4.55%) | 450 | 1 035 |
| 18.12.2025 10:43:55 | 22 | 2.3300 | +0.13 | (+5.91%) | 1 | 2 |
| 18.12.2025 10:41:18 | 21 | 2.2900 | +0.09 | (+4.09%) | 425 | 973 |
| 18.12.2025 10:40:56 | 20 | 2.3000 | +0.10 | (+4.55%) | 1000 | 2 300 |
| 18.12.2025 10:40:22 | 19 | 2.2900 | +0.09 | (+4.09%) | 94 | 215 |
| 18.12.2025 10:40:10 | 18 | 2.2900 | +0.09 | (+4.09%) | 105 | 240 |
| 18.12.2025 10:39:27 | 17 | 2.2500 | +0.05 | (+2.27%) | 445 | 1 001 |
| 18.12.2025 10:39:27 | 16 | 2.2400 | +0.04 | (+1.82%) | 206 | 461 |
| 18.12.2025 10:39:27 | 15 | 2.2400 | +0.04 | (+1.82%) | 94 | 211 |
| 18.12.2025 10:39:27 | 14 | 2.2300 | +0.03 | (+1.36%) | 5 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 10:39:27 | 13 | 2.2000 | 0.00 | (0.00%) | 100 | 220 |
| 18.12.2025 10:39:27 | 12 | 2.2000 | 0.00 | (0.00%) | 600 | 1 320 |
| 18.12.2025 10:39:27 | 11 | 2.1800 | -0.02 | (-0.91%) | 3 | 7 |
| 18.12.2025 10:28:29 | 10 | 2.1800 | -0.02 | (-0.91%) | 150 | 327 |
| 18.12.2025 10:27:27 | 9 | 2.1800 | -0.02 | (-0.91%) | 226 | 493 |
| 18.12.2025 10:08:07 | 8 | 2.1800 | -0.02 | (-0.91%) | 113 | 246 |
| 18.12.2025 09:34:07 | 7 | 2.1800 | -0.02 | (-0.91%) | 87 | 190 |
| 18.12.2025 09:00:00 | 6 | 2.1500 | -0.05 | (-2.27%) | 412 | 886 |
| 18.12.2025 09:00:00 | 5 | 2.1500 | -0.05 | (-2.27%) | 5 | 11 |
| 18.12.2025 09:00:00 | 4 | 2.1500 | -0.05 | (-2.27%) | 519 | 1 116 |
| 18.12.2025 09:00:00 | 3 | 2.1500 | -0.05 | (-2.27%) | 241 | 518 |
| 18.12.2025 09:00:00 | 2 | 2.1500 | -0.05 | (-2.27%) | 300 | 645 |
| 18.12.2025 09:00:00 | 1 | 2.1500 | -0.05 | (-2.27%) | 19 | 41 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:00:00 | 18 | 2.2000 | -0.09 | (-3.93%) | 490 | 1 078 |
| 17.12.2025 17:00:00 | 17 | 2.2000 | -0.09 | (-3.93%) | 170 | 374 |
| 17.12.2025 17:00:00 | 16 | 2.2000 | -0.09 | (-3.93%) | 400 | 880 |
| 17.12.2025 16:45:50 | 15 | 2.2000 | -0.09 | (-3.93%) | 600 | 1 320 |
| 17.12.2025 16:35:08 | 14 | 2.2400 | -0.05 | (-2.18%) | 5 | 11 |
| 17.12.2025 13:33:19 | 13 | 2.2000 | -0.09 | (-3.93%) | 19 | 42 |
| 17.12.2025 12:54:36 | 12 | 2.2500 | -0.04 | (-1.75%) | 10 | 23 |
| 17.12.2025 12:54:17 | 11 | 2.2300 | -0.06 | (-2.62%) | 5 | 11 |
| 17.12.2025 12:40:17 | 10 | 2.1500 | -0.14 | (-6.11%) | 1000 | 2 150 |
| 17.12.2025 12:40:17 | 9 | 2.1500 | -0.14 | (-6.11%) | 1000 | 2 150 |
| 17.12.2025 12:39:53 | 8 | 2.1600 | -0.13 | (-5.68%) | 5 | 11 |
| 17.12.2025 12:09:05 | 7 | 2.2300 | -0.06 | (-2.62%) | 5 | 11 |
| 17.12.2025 11:53:54 | 6 | 2.1600 | -0.13 | (-5.68%) | 110 | 238 |
| 17.12.2025 11:50:51 | 5 | 2.1600 | -0.13 | (-5.68%) | 50 | 108 |
| 17.12.2025 11:14:04 | 4 | 2.1500 | -0.14 | (-6.11%) | 500 | 1 075 |
| 17.12.2025 11:14:04 | 3 | 2.1500 | -0.14 | (-6.11%) | 150 | 323 |
| 17.12.2025 11:01:39 | 2 | 2.1600 | -0.13 | (-5.68%) | 5 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 11:01:39 | 1 | 2.1600 | -0.13 | (-5.68%) | 35 | 76 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:15:17 | 54 | 2.2900 | -0.05 | (-2.14%) | 45 | 103 |
| 16.12.2025 14:04:47 | 53 | 2.2900 | -0.05 | (-2.14%) | 350 | 802 |
| 16.12.2025 14:04:38 | 52 | 2.2200 | -0.12 | (-5.13%) | 1000 | 2 220 |
| 16.12.2025 14:04:38 | 51 | 2.2200 | -0.12 | (-5.13%) | 500 | 1 110 |
| 16.12.2025 14:04:38 | 50 | 2.2200 | -0.12 | (-5.13%) | 167 | 371 |
| 16.12.2025 14:00:51 | 49 | 2.2800 | -0.06 | (-2.56%) | 133 | 303 |
| 16.12.2025 13:36:34 | 48 | 2.2800 | -0.06 | (-2.56%) | 67 | 153 |
| 16.12.2025 13:01:20 | 47 | 2.2800 | -0.06 | (-2.56%) | 800 | 1 824 |
| 16.12.2025 12:49:32 | 46 | 2.2200 | -0.12 | (-5.13%) | 100 | 222 |
| 16.12.2025 12:48:52 | 45 | 2.2200 | -0.12 | (-5.13%) | 660 | 1 465 |
| 16.12.2025 12:48:45 | 44 | 2.2200 | -0.12 | (-5.13%) | 73 | 162 |
| 16.12.2025 12:44:52 | 43 | 2.2200 | -0.12 | (-5.13%) | 467 | 1 037 |
| 16.12.2025 12:44:47 | 42 | 2.2200 | -0.12 | (-5.13%) | 33 | 73 |
| 16.12.2025 12:29:24 | 41 | 2.2200 | -0.12 | (-5.13%) | 180 | 400 |
| 16.12.2025 12:25:14 | 40 | 2.1000 | -0.24 | (-10.26%) | 438 | 920 |
| 16.12.2025 12:25:14 | 39 | 2.1000 | -0.24 | (-10.26%) | 1 | 2 |
| 16.12.2025 12:25:14 | 38 | 2.1100 | -0.23 | (-9.83%) | 1200 | 2 532 |
| 16.12.2025 12:25:14 | 37 | 2.1100 | -0.23 | (-9.83%) | 1 | 2 |
| 16.12.2025 12:25:14 | 36 | 2.1100 | -0.23 | (-9.83%) | 100 | 211 |
| 16.12.2025 12:25:14 | 35 | 2.2000 | -0.14 | (-5.98%) | 100 | 220 |
| 16.12.2025 12:25:14 | 34 | 2.2000 | -0.14 | (-5.98%) | 1000 | 2 200 |
| 16.12.2025 12:25:14 | 33 | 2.2000 | -0.14 | (-5.98%) | 160 | 352 |
| 16.12.2025 12:16:02 | 32 | 2.2800 | -0.06 | (-2.56%) | 3 | 7 |
| 16.12.2025 12:16:02 | 31 | 2.2700 | -0.07 | (-2.99%) | 7 | 16 |
| 16.12.2025 12:12:24 | 30 | 2.2000 | -0.14 | (-5.98%) | 5 | 11 |
| 16.12.2025 12:12:24 | 29 | 2.2400 | -0.10 | (-4.27%) | 2 | 4 |
| 16.12.2025 12:12:21 | 28 | 2.2400 | -0.10 | (-4.27%) | 1 | 2 |
| 16.12.2025 12:12:21 | 27 | 2.2500 | -0.09 | (-3.85%) | 3 | 7 |
| 16.12.2025 12:12:21 | 26 | 2.2600 | -0.08 | (-3.42%) | 3 | 7 |
| 16.12.2025 12:11:26 | 25 | 2.2600 | -0.08 | (-3.42%) | 7 | 16 |
| 16.12.2025 12:10:40 | 24 | 2.2500 | -0.09 | (-3.85%) | 7 | 16 |
| 16.12.2025 12:00:21 | 23 | 2.2400 | -0.10 | (-4.27%) | 7 | 16 |
| 16.12.2025 11:56:00 | 22 | 2.2000 | -0.14 | (-5.98%) | 290 | 638 |
| 16.12.2025 11:56:00 | 21 | 2.2100 | -0.13 | (-5.56%) | 1500 | 3 315 |
| 16.12.2025 11:56:00 | 20 | 2.2100 | -0.13 | (-5.56%) | 202 | 446 |
| 16.12.2025 11:56:00 | 19 | 2.2200 | -0.12 | (-5.13%) | 258 | 573 |
| 16.12.2025 11:56:00 | 18 | 2.2300 | -0.11 | (-4.70%) | 200 | 446 |
| 16.12.2025 11:56:00 | 17 | 2.2300 | -0.11 | (-4.70%) | 500 | 1 115 |
| 16.12.2025 11:56:00 | 16 | 2.2400 | -0.10 | (-4.27%) | 50 | 112 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACREO00019 |
|---|---|
| Data debiutu: | 21.11.2011 |
| Liczba akcji: | 24 662 500 |
| Kapitalizacja: | 56 477 125 |
| Enterprise Value: | 55 677 125 |
| Branża: | Usługi dla przedsiębiorstw |
Spółka jest funduszem technologicznym, który inwestuje oraz rozwija innowacje w zakresie medycyny i obronności. Oferuje wsparcie w zdobyciu kapitałowej... Spółka jest funduszem technologicznym, który inwestuje oraz rozwija innowacje w zakresie medycyny i obronności. Oferuje wsparcie w zdobyciu kapitałowej bazy dla powstającego przedsiębiorstwa, konsulting prawny oraz marketingowy, stający się akceleratorem projektu. Głównym celem modelu biznesowego przyjętego przez Zarząd Spółki Yoshi Innovation S.A., jest skuteczny transfer i komercjalizacja technologii oraz wszelkie usługi związane z tymi działaniami.
| Nazwa: | YOSHI INNOVATION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 75 Pułku Piechoty 1, 41-500, Chorzów, Polska |
| CEO: | Marcin Sprawka |
| NIP: | 5242573311 |
| REGON: | 140538834 |
| KRS: | 0000380588 |
| Telefon: | +48 509 041 544 |
| WWW: | https://yoshisa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
