Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YOS (YOSHI)
3.18-0.03(-0.93%)YOSHI INNOVATION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.10.2024 17:00:00 | 277 | 3.1800 | -0.03 | (-0.93%) | 248 | 789 |
| 04.10.2024 17:00:00 | 276 | 3.1800 | -0.03 | (-0.93%) | 485 | 1 542 |
| 04.10.2024 17:00:00 | 275 | 3.1800 | -0.03 | (-0.93%) | 100 | 318 |
| 04.10.2024 17:00:00 | 274 | 3.1800 | -0.03 | (-0.93%) | 77 | 245 |
| 04.10.2024 16:49:58 | 273 | 3.2700 | +0.06 | (+1.87%) | 150 | 491 |
| 04.10.2024 16:47:57 | 272 | 3.2700 | +0.06 | (+1.87%) | 103 | 337 |
| 04.10.2024 16:47:57 | 271 | 3.2500 | +0.04 | (+1.25%) | 697 | 2 265 |
| 04.10.2024 16:46:50 | 270 | 3.2500 | +0.04 | (+1.25%) | 93 | 302 |
| 04.10.2024 16:46:50 | 269 | 3.2400 | +0.03 | (+0.93%) | 922 | 2 987 |
| 04.10.2024 16:46:50 | 268 | 3.2300 | +0.02 | (+0.62%) | 485 | 1 567 |
| 04.10.2024 16:43:16 | 267 | 3.1500 | -0.06 | (-1.87%) | 485 | 1 528 |
| 04.10.2024 16:42:11 | 266 | 3.1400 | -0.07 | (-2.18%) | 18 | 57 |
| 04.10.2024 16:42:11 | 265 | 3.1500 | -0.06 | (-1.87%) | 100 | 315 |
| 04.10.2024 16:42:11 | 264 | 3.1700 | -0.04 | (-1.25%) | 900 | 2 853 |
| 04.10.2024 16:42:08 | 263 | 3.2400 | +0.03 | (+0.93%) | 25 | 81 |
| 04.10.2024 16:39:32 | 262 | 3.2200 | +0.01 | (+0.31%) | 300 | 966 |
| 04.10.2024 16:36:19 | 261 | 3.2500 | +0.04 | (+1.25%) | 10 | 33 |
| 04.10.2024 16:35:34 | 260 | 3.1500 | -0.06 | (-1.87%) | 147 | 463 |
| 04.10.2024 16:35:34 | 259 | 3.1500 | -0.06 | (-1.87%) | 480 | 1 512 |
| 04.10.2024 16:27:07 | 258 | 3.2600 | +0.05 | (+1.56%) | 49 | 160 |
| 04.10.2024 16:25:21 | 257 | 3.2800 | +0.07 | (+2.18%) | 4 | 13 |
| 04.10.2024 16:25:16 | 256 | 3.1500 | -0.06 | (-1.87%) | 15 | 47 |
| 04.10.2024 16:24:50 | 255 | 3.1300 | -0.08 | (-2.49%) | 305 | 955 |
| 04.10.2024 16:24:48 | 254 | 3.2300 | +0.02 | (+0.62%) | 969 | 3 130 |
| 04.10.2024 16:24:33 | 253 | 3.1200 | -0.09 | (-2.80%) | 250 | 780 |
| 04.10.2024 16:24:33 | 252 | 3.1200 | -0.09 | (-2.80%) | 106 | 331 |
| 04.10.2024 16:23:31 | 251 | 3.2300 | +0.02 | (+0.62%) | 4 | 13 |
| 04.10.2024 16:23:09 | 250 | 3.2100 | 0.00 | (0.00%) | 837 | 2 687 |
| 04.10.2024 16:23:04 | 249 | 3.2100 | 0.00 | (0.00%) | 163 | 523 |
| 04.10.2024 16:22:17 | 248 | 3.2100 | 0.00 | (0.00%) | 1000 | 3 210 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.10.2024 16:22:17 | 247 | 3.2100 | 0.00 | (0.00%) | 1147 | 3 682 |
| 04.10.2024 16:22:12 | 246 | 3.2300 | +0.02 | (+0.62%) | 194 | 627 |
| 04.10.2024 16:20:42 | 245 | 3.2400 | +0.03 | (+0.93%) | 100 | 324 |
| 04.10.2024 16:19:56 | 244 | 3.2400 | +0.03 | (+0.93%) | 424 | 1 374 |
| 04.10.2024 16:11:55 | 243 | 3.2900 | +0.08 | (+2.49%) | 100 | 329 |
| 04.10.2024 15:58:56 | 242 | 3.2400 | +0.03 | (+0.93%) | 250 | 810 |
| 04.10.2024 15:55:19 | 241 | 3.2300 | +0.02 | (+0.62%) | 250 | 808 |
| 04.10.2024 15:49:57 | 240 | 3.2200 | +0.01 | (+0.31%) | 163 | 525 |
| 04.10.2024 15:49:57 | 239 | 3.2300 | +0.02 | (+0.62%) | 108 | 349 |
| 04.10.2024 15:49:57 | 238 | 3.2400 | +0.03 | (+0.93%) | 4 | 13 |
| 04.10.2024 15:49:57 | 237 | 3.2800 | +0.07 | (+2.18%) | 225 | 738 |
| 04.10.2024 15:40:49 | 236 | 3.2900 | +0.08 | (+2.49%) | 1100 | 3 619 |
| 04.10.2024 15:40:49 | 235 | 3.2900 | +0.08 | (+2.49%) | 70 | 230 |
| 04.10.2024 15:40:49 | 234 | 3.3000 | +0.09 | (+2.80%) | 168 | 554 |
| 04.10.2024 15:40:49 | 233 | 3.3000 | +0.09 | (+2.80%) | 200 | 660 |
| 04.10.2024 15:40:49 | 232 | 3.3100 | +0.10 | (+3.12%) | 9 | 30 |
| 04.10.2024 15:40:49 | 231 | 3.3200 | +0.11 | (+3.43%) | 112 | 372 |
| 04.10.2024 15:40:49 | 230 | 3.3300 | +0.12 | (+3.74%) | 601 | 2 001 |
| 04.10.2024 15:40:25 | 229 | 3.3300 | +0.12 | (+3.74%) | 500 | 1 665 |
| 04.10.2024 15:29:08 | 228 | 3.3500 | +0.14 | (+4.36%) | 24 | 80 |
| 04.10.2024 15:20:09 | 227 | 3.3600 | +0.15 | (+4.67%) | 1 | 3 |
| 04.10.2024 15:20:09 | 226 | 3.3500 | +0.14 | (+4.36%) | 200 | 670 |
| 04.10.2024 15:16:51 | 225 | 3.3600 | +0.15 | (+4.67%) | 1 | 3 |
| 04.10.2024 15:16:51 | 224 | 3.3500 | +0.14 | (+4.36%) | 156 | 523 |
| 04.10.2024 15:16:18 | 223 | 3.3100 | +0.10 | (+3.12%) | 291 | 963 |
| 04.10.2024 15:16:18 | 222 | 3.3200 | +0.11 | (+3.43%) | 200 | 664 |
| 04.10.2024 15:12:16 | 221 | 3.3600 | +0.15 | (+4.67%) | 1 | 3 |
| 04.10.2024 15:12:16 | 220 | 3.3300 | +0.12 | (+3.74%) | 117 | 390 |
| 04.10.2024 15:12:03 | 219 | 3.3300 | +0.12 | (+3.74%) | 400 | 1 332 |
| 04.10.2024 15:05:59 | 218 | 3.3300 | +0.12 | (+3.74%) | 3 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.10.2024 15:05:59 | 217 | 3.3200 | +0.11 | (+3.43%) | 200 | 664 |
| 04.10.2024 14:55:56 | 216 | 3.3600 | +0.15 | (+4.67%) | 3 | 10 |
| 04.10.2024 14:55:12 | 215 | 3.2900 | +0.08 | (+2.49%) | 75 | 247 |
| 04.10.2024 14:55:12 | 214 | 3.3000 | +0.09 | (+2.80%) | 200 | 660 |
| 04.10.2024 14:55:12 | 213 | 3.3000 | +0.09 | (+2.80%) | 365 | 1 205 |
| 04.10.2024 14:55:12 | 212 | 3.3100 | +0.10 | (+3.12%) | 120 | 397 |
| 04.10.2024 14:55:12 | 211 | 3.3100 | +0.10 | (+3.12%) | 120 | 397 |
| 04.10.2024 14:55:12 | 210 | 3.3100 | +0.10 | (+3.12%) | 120 | 397 |
| 04.10.2024 14:08:18 | 209 | 3.4200 | +0.21 | (+6.54%) | 68 | 233 |
| 04.10.2024 14:08:18 | 208 | 3.4100 | +0.20 | (+6.23%) | 397 | 1 354 |
| 04.10.2024 14:08:18 | 207 | 3.4000 | +0.19 | (+5.92%) | 135 | 459 |
| 04.10.2024 14:07:55 | 206 | 3.4100 | +0.20 | (+6.23%) | 146 | 498 |
| 04.10.2024 14:07:55 | 205 | 3.4100 | +0.20 | (+6.23%) | 37 | 126 |
| 04.10.2024 14:07:55 | 204 | 3.4000 | +0.19 | (+5.92%) | 93 | 316 |
| 04.10.2024 14:07:55 | 203 | 3.4000 | +0.19 | (+5.92%) | 24 | 82 |
| 04.10.2024 14:07:43 | 202 | 3.4000 | +0.19 | (+5.92%) | 76 | 258 |
| 04.10.2024 14:07:43 | 201 | 3.4000 | +0.19 | (+5.92%) | 27 | 92 |
| 04.10.2024 14:07:43 | 200 | 3.4000 | +0.19 | (+5.92%) | 117 | 398 |
| 04.10.2024 14:04:15 | 199 | 3.3200 | +0.11 | (+3.43%) | 318 | 1 056 |
| 04.10.2024 14:04:15 | 198 | 3.3400 | +0.13 | (+4.05%) | 182 | 608 |
| 04.10.2024 14:03:46 | 197 | 3.3400 | +0.13 | (+4.05%) | 71 | 237 |
| 04.10.2024 14:03:46 | 196 | 3.3300 | +0.12 | (+3.74%) | 47 | 157 |
| 04.10.2024 14:03:46 | 195 | 3.3300 | +0.12 | (+3.74%) | 50 | 167 |
| 04.10.2024 14:02:40 | 194 | 3.3000 | +0.09 | (+2.80%) | 635 | 2 096 |
| 04.10.2024 14:02:40 | 193 | 3.3000 | +0.09 | (+2.80%) | 4 | 13 |
| 04.10.2024 14:02:40 | 192 | 3.3000 | +0.09 | (+2.80%) | 246 | 812 |
| 04.10.2024 14:02:40 | 191 | 3.3100 | +0.10 | (+3.12%) | 115 | 381 |
| 04.10.2024 14:01:33 | 190 | 3.3000 | +0.09 | (+2.80%) | 532 | 1 756 |
| 04.10.2024 14:01:33 | 189 | 3.3000 | +0.09 | (+2.80%) | 600 | 1 980 |
| 04.10.2024 14:01:33 | 188 | 3.3100 | +0.10 | (+3.12%) | 868 | 2 873 |
| 04.10.2024 14:01:03 | 187 | 3.3400 | +0.13 | (+4.05%) | 425 | 1 420 |
| 04.10.2024 14:01:03 | 186 | 3.3500 | +0.14 | (+4.36%) | 120 | 402 |
| 04.10.2024 14:01:03 | 185 | 3.3500 | +0.14 | (+4.36%) | 120 | 402 |
| 04.10.2024 14:01:03 | 184 | 3.3500 | +0.14 | (+4.36%) | 120 | 402 |
| 04.10.2024 14:01:03 | 183 | 3.3500 | +0.14 | (+4.36%) | 120 | 402 |
| 04.10.2024 14:01:03 | 182 | 3.3500 | +0.14 | (+4.36%) | 20 | 67 |
| 04.10.2024 14:01:03 | 181 | 3.3600 | +0.15 | (+4.67%) | 4 | 13 |
| 04.10.2024 13:56:56 | 180 | 3.3900 | +0.18 | (+5.61%) | 3 | 10 |
| 04.10.2024 13:56:43 | 179 | 3.3500 | +0.14 | (+4.36%) | 100 | 335 |
| 04.10.2024 13:56:15 | 178 | 3.3400 | +0.13 | (+4.05%) | 575 | 1 921 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACREO00019 |
|---|---|
| Data debiutu: | 21.11.2011 |
| Liczba akcji: | 23 635 000 |
| Kapitalizacja: | 75 159 300 |
| Enterprise Value: | 74 769 300 |
| Branża: | Usługi dla przedsiębiorstw |
Yoshi Innovation S.A. jest podmiotem, który chce zapewnić finansowanie badań i ich szybkie upowszechnienie. Za główny cel Spółka przyjęła... Yoshi Innovation S.A. jest podmiotem, który chce zapewnić finansowanie badań i ich szybkie upowszechnienie. Za główny cel Spółka przyjęła komercjalizację patentów tworzonych przez naukowców. Dzięki Inwestorom oraz współpracy z renomowanymi uczelniami wyższymi chce aktywnie uczestniczyć w weryfikacji polskiej myśli technicznej i technologicznej oraz wprowadzaniu jej do biznesu.
| Nazwa: | YOSHI INNOVATION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 75 Pułku Piechoty 1, 41-500, Chorzów, Polska |
| CEO: | Marcin Sprawka |
| NIP: | 5242573311 |
| REGON: | 140538834 |
| KRS: | 0000380588 |
| Telefon: | +48 509 041 544 |
| WWW: | https://yoshisa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
