Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YOS (YOSHI)
2.92-0.14(-4.58%)YOSHI INNOVATION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
24.04.2024 16:47:36 | 51 | 2.9200 | -0.14 | (-4.58%) | 4 | 12 |
24.04.2024 16:44:38 | 50 | 2.9600 | -0.10 | (-3.27%) | 122 | 361 |
24.04.2024 16:44:38 | 49 | 2.9500 | -0.11 | (-3.59%) | 8 | 24 |
24.04.2024 16:44:21 | 48 | 2.9500 | -0.11 | (-3.59%) | 192 | 566 |
24.04.2024 16:44:21 | 47 | 2.9000 | -0.16 | (-5.23%) | 500 | 1 450 |
24.04.2024 16:44:21 | 46 | 2.8800 | -0.18 | (-5.88%) | 308 | 887 |
24.04.2024 16:41:54 | 45 | 2.8800 | -0.18 | (-5.88%) | 68 | 196 |
24.04.2024 16:21:33 | 44 | 2.9700 | -0.09 | (-2.94%) | 257 | 763 |
24.04.2024 16:20:39 | 43 | 2.9700 | -0.09 | (-2.94%) | 43 | 128 |
24.04.2024 16:20:29 | 42 | 2.9700 | -0.09 | (-2.94%) | 190 | 564 |
24.04.2024 16:20:29 | 41 | 2.9700 | -0.09 | (-2.94%) | 40 | 119 |
24.04.2024 16:20:14 | 40 | 2.9700 | -0.09 | (-2.94%) | 560 | 1 663 |
24.04.2024 16:20:14 | 39 | 2.9600 | -0.10 | (-3.27%) | 40 | 118 |
24.04.2024 16:19:55 | 38 | 2.8000 | -0.26 | (-8.50%) | 230 | 644 |
24.04.2024 16:19:55 | 37 | 2.8000 | -0.26 | (-8.50%) | 1000 | 2 800 |
24.04.2024 16:19:55 | 36 | 2.8100 | -0.25 | (-8.17%) | 1000 | 2 810 |
24.04.2024 16:19:55 | 35 | 2.8200 | -0.24 | (-7.84%) | 700 | 1 974 |
24.04.2024 16:19:55 | 34 | 2.8200 | -0.24 | (-7.84%) | 200 | 564 |
24.04.2024 16:19:55 | 33 | 2.8400 | -0.22 | (-7.19%) | 233 | 662 |
24.04.2024 16:19:55 | 32 | 2.8500 | -0.21 | (-6.86%) | 3740 | 10 659 |
24.04.2024 16:19:55 | 31 | 2.8700 | -0.19 | (-6.21%) | 666 | 1 911 |
24.04.2024 16:19:55 | 30 | 2.8700 | -0.19 | (-6.21%) | 500 | 1 435 |
24.04.2024 16:19:55 | 29 | 2.8800 | -0.18 | (-5.88%) | 563 | 1 621 |
24.04.2024 16:19:55 | 28 | 2.8900 | -0.17 | (-5.56%) | 400 | 1 156 |
24.04.2024 16:19:55 | 27 | 2.8900 | -0.17 | (-5.56%) | 203 | 587 |
24.04.2024 16:19:55 | 26 | 2.8900 | -0.17 | (-5.56%) | 200 | 578 |
24.04.2024 16:19:55 | 25 | 2.9000 | -0.16 | (-5.23%) | 40 | 116 |
24.04.2024 16:19:55 | 24 | 2.9200 | -0.14 | (-4.58%) | 302 | 882 |
24.04.2024 16:09:08 | 23 | 2.9200 | -0.14 | (-4.58%) | 55 | 161 |
24.04.2024 16:07:51 | 22 | 2.8900 | -0.17 | (-5.56%) | 300 | 867 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:04:44 | 21 | 2.8900 | -0.17 | (-5.56%) | 100 | 289 |
24.04.2024 16:04:44 | 20 | 2.9000 | -0.16 | (-5.23%) | 100 | 290 |
24.04.2024 15:14:05 | 19 | 2.9200 | -0.14 | (-4.58%) | 100 | 292 |
24.04.2024 15:14:05 | 18 | 2.9200 | -0.14 | (-4.58%) | 345 | 1 007 |
24.04.2024 14:05:10 | 17 | 3.0000 | -0.06 | (-1.96%) | 60 | 180 |
24.04.2024 11:14:12 | 16 | 3.0000 | -0.06 | (-1.96%) | 900 | 2 700 |
24.04.2024 11:00:22 | 15 | 3.0500 | -0.01 | (-0.33%) | 40 | 122 |
24.04.2024 10:46:50 | 14 | 3.0500 | -0.01 | (-0.33%) | 190 | 580 |
24.04.2024 10:46:50 | 13 | 3.0400 | -0.02 | (-0.65%) | 40 | 122 |
24.04.2024 10:26:31 | 12 | 2.8900 | -0.17 | (-5.56%) | 137 | 396 |
24.04.2024 10:26:11 | 11 | 2.9000 | -0.16 | (-5.23%) | 40 | 116 |
24.04.2024 10:15:50 | 10 | 2.8900 | -0.17 | (-5.56%) | 200 | 578 |
24.04.2024 10:14:41 | 9 | 3.0000 | -0.06 | (-1.96%) | 323 | 969 |
24.04.2024 10:12:09 | 8 | 3.0000 | -0.06 | (-1.96%) | 752 | 2 256 |
24.04.2024 10:11:43 | 7 | 3.0100 | -0.05 | (-1.63%) | 340 | 1 023 |
24.04.2024 09:39:52 | 6 | 3.0000 | -0.06 | (-1.96%) | 25 | 75 |
24.04.2024 09:39:52 | 5 | 3.0000 | -0.06 | (-1.96%) | 298 | 894 |
24.04.2024 09:39:52 | 4 | 3.0000 | -0.06 | (-1.96%) | 346 | 1 038 |
24.04.2024 09:26:28 | 3 | 3.0800 | +0.02 | (+0.65%) | 10 | 31 |
24.04.2024 09:26:28 | 2 | 3.0600 | 0.00 | (0.00%) | 300 | 918 |
24.04.2024 09:05:47 | 1 | 3.0600 | 0.00 | (0.00%) | 200 | 612 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 17:00:00 | 12 | 3.0600 | -0.03 | (-0.97%) | 4 | 12 |
23.04.2024 17:00:00 | 11 | 3.0600 | -0.03 | (-0.97%) | 16 | 49 |
23.04.2024 14:53:38 | 10 | 3.0500 | -0.04 | (-1.29%) | 1 | 3 |
23.04.2024 13:36:02 | 9 | 2.9900 | -0.10 | (-3.24%) | 560 | 1 674 |
23.04.2024 13:36:02 | 8 | 2.9900 | -0.10 | (-3.24%) | 10 | 30 |
23.04.2024 10:40:15 | 7 | 3.0700 | -0.02 | (-0.65%) | 100 | 307 |
23.04.2024 10:38:27 | 6 | 2.9900 | -0.10 | (-3.24%) | 40 | 120 |
23.04.2024 10:20:08 | 5 | 2.9700 | -0.12 | (-3.88%) | 142 | 422 |
23.04.2024 10:20:08 | 4 | 2.9700 | -0.12 | (-3.88%) | 74 | 220 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 10:19:15 | 3 | 2.9800 | -0.11 | (-3.56%) | 40 | 119 |
23.04.2024 10:19:15 | 2 | 2.9800 | -0.11 | (-3.56%) | 15 | 45 |
23.04.2024 10:17:25 | 1 | 2.9800 | -0.11 | (-3.56%) | 85 | 253 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 16:44:05 | 18 | 3.0900 | -0.05 | (-1.59%) | 101 | 312 |
22.04.2024 16:44:05 | 17 | 3.0700 | -0.07 | (-2.23%) | 299 | 918 |
22.04.2024 15:53:30 | 16 | 3.0600 | -0.08 | (-2.55%) | 201 | 615 |
22.04.2024 15:53:30 | 15 | 3.0500 | -0.09 | (-2.87%) | 399 | 1 217 |
22.04.2024 15:02:08 | 14 | 2.9700 | -0.17 | (-5.41%) | 265 | 787 |
22.04.2024 13:03:28 | 13 | 2.9600 | -0.18 | (-5.73%) | 998 | 2 954 |
22.04.2024 13:03:28 | 12 | 2.9600 | -0.18 | (-5.73%) | 2 | 6 |
22.04.2024 13:02:52 | 11 | 2.9600 | -0.18 | (-5.73%) | 200 | 592 |
22.04.2024 12:47:27 | 10 | 2.9800 | -0.16 | (-5.10%) | 100 | 298 |
22.04.2024 12:13:14 | 9 | 3.1000 | -0.04 | (-1.27%) | 116 | 360 |
22.04.2024 12:13:14 | 8 | 3.1000 | -0.04 | (-1.27%) | 184 | 570 |
22.04.2024 11:28:14 | 7 | 2.9600 | -0.18 | (-5.73%) | 138 | 408 |
22.04.2024 11:27:44 | 6 | 3.0200 | -0.12 | (-3.82%) | 62 | 187 |
22.04.2024 10:18:04 | 5 | 3.1000 | -0.04 | (-1.27%) | 1 | 3 |
22.04.2024 09:47:49 | 4 | 3.0200 | -0.12 | (-3.82%) | 400 | 1 208 |
22.04.2024 09:47:49 | 3 | 3.0200 | -0.12 | (-3.82%) | 500 | 1 510 |
22.04.2024 09:44:09 | 2 | 3.0200 | -0.12 | (-3.82%) | 500 | 1 510 |
22.04.2024 09:06:18 | 1 | 3.1000 | -0.04 | (-1.27%) | 185 | 574 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 16:17:47 | 44 | 3.1400 | +0.05 | (+1.62%) | 542 | 1 702 |
19.04.2024 16:03:05 | 43 | 3.1200 | +0.03 | (+0.97%) | 458 | 1 429 |
19.04.2024 16:01:20 | 42 | 3.1200 | +0.03 | (+0.97%) | 1000 | 3 120 |
19.04.2024 15:55:25 | 41 | 3.1200 | +0.03 | (+0.97%) | 41 | 128 |
19.04.2024 15:55:25 | 40 | 3.0800 | -0.01 | (-0.32%) | 159 | 490 |
19.04.2024 15:48:54 | 39 | 3.0200 | -0.07 | (-2.27%) | 610 | 1 842 |
19.04.2024 15:48:32 | 38 | 3.0200 | -0.07 | (-2.27%) | 1000 | 3 020 |
19.04.2024 15:47:16 | 37 | 3.0200 | -0.07 | (-2.27%) | 565 | 1 706 |
19.04.2024 15:29:08 | 36 | 3.0200 | -0.07 | (-2.27%) | 238 | 719 |
19.04.2024 15:16:11 | 35 | 3.0200 | -0.07 | (-2.27%) | 87 | 263 |
19.04.2024 15:14:29 | 34 | 3.0200 | -0.07 | (-2.27%) | 500 | 1 510 |
19.04.2024 15:14:12 | 33 | 3.0100 | -0.08 | (-2.59%) | 996 | 2 998 |
19.04.2024 15:00:55 | 32 | 3.0100 | -0.08 | (-2.59%) | 400 | 1 204 |
19.04.2024 14:59:34 | 31 | 3.0100 | -0.08 | (-2.59%) | 1000 | 3 010 |
19.04.2024 14:17:33 | 30 | 3.0100 | -0.08 | (-2.59%) | 150 | 452 |
19.04.2024 14:16:22 | 29 | 3.0000 | -0.09 | (-2.91%) | 315 | 945 |
19.04.2024 13:33:19 | 28 | 3.0000 | -0.09 | (-2.91%) | 5 | 15 |
19.04.2024 13:30:42 | 27 | 3.0000 | -0.09 | (-2.91%) | 80 | 240 |
19.04.2024 13:21:08 | 26 | 2.9300 | -0.16 | (-5.18%) | 200 | 586 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLACREO00019 |
---|---|
Data debiutu: | 21.11.2011 |
Liczba akcji: | 23 635 000 |
Kapitalizacja: | 69 014 200 |
Enterprise Value: | 68 637 200 |
Branża: | Usługi dla przedsiębiorstw |
Yoshi Innovation S.A. jest podmiotem, który chce zapewnić finansowanie badań i ich szybkie upowszechnienie. Za główny cel Spółka przyjęła... Yoshi Innovation S.A. jest podmiotem, który chce zapewnić finansowanie badań i ich szybkie upowszechnienie. Za główny cel Spółka przyjęła komercjalizację patentów tworzonych przez naukowców. Dzięki Inwestorom oraz współpracy z renomowanymi uczelniami wyższymi chce aktywnie uczestniczyć w weryfikacji polskiej myśli technicznej i technologicznej oraz wprowadzaniu jej do biznesu.
Nazwa: | YOSHI INNOVATION SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. 75 Pułku Piechoty 1, 41-500, Chorzów, Polska |
CEO: | Marcin Sprawka |
NIP: | 5242573311 |
REGON: | 140538834 |
KRS: | 0000380588 |
Telefon: | +48 509 041 544 |
WWW: | https://yoshisa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus