Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YOS (YOSHI)
0.720-0.020(-2.70%)YOSHI INNOVATION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:35:44 | 119 | 0.7200 | -0.02 | (-2.70%) | 826 | 595 |
| 16:35:44 | 118 | 0.7200 | -0.02 | (-2.70%) | 5 | 4 |
| 16:35:44 | 117 | 0.7200 | -0.02 | (-2.70%) | 5 | 4 |
| 16:35:44 | 116 | 0.7200 | -0.02 | (-2.70%) | 5 | 4 |
| 16:35:44 | 115 | 0.7200 | -0.02 | (-2.70%) | 5 | 4 |
| 16:35:44 | 114 | 0.7200 | -0.02 | (-2.70%) | 5 | 4 |
| 16:35:44 | 113 | 0.7200 | -0.02 | (-2.70%) | 5 | 4 |
| 16:35:44 | 112 | 0.7200 | -0.02 | (-2.70%) | 5 | 4 |
| 16:35:44 | 111 | 0.7180 | -0.02 | (-2.97%) | 5 | 4 |
| 16:35:44 | 110 | 0.7180 | -0.02 | (-2.97%) | 5 | 4 |
| 16:35:44 | 109 | 0.7180 | -0.02 | (-2.97%) | 5 | 4 |
| 16:35:44 | 108 | 0.7180 | -0.02 | (-2.97%) | 5 | 4 |
| 16:35:44 | 107 | 0.7160 | -0.02 | (-3.24%) | 5 | 4 |
| 16:35:44 | 106 | 0.7160 | -0.02 | (-3.24%) | 5 | 4 |
| 16:35:44 | 105 | 0.7160 | -0.02 | (-3.24%) | 5 | 4 |
| 16:35:44 | 104 | 0.7160 | -0.02 | (-3.24%) | 5 | 4 |
| 16:35:44 | 103 | 0.7140 | -0.03 | (-3.51%) | 5 | 4 |
| 16:35:44 | 102 | 0.7140 | -0.03 | (-3.51%) | 5 | 4 |
| 16:35:44 | 101 | 0.7120 | -0.03 | (-3.78%) | 5 | 4 |
| 16:35:44 | 100 | 0.7120 | -0.03 | (-3.78%) | 5 | 4 |
| 16:35:44 | 99 | 0.7100 | -0.03 | (-4.05%) | 5 | 4 |
| 16:35:44 | 98 | 0.7100 | -0.03 | (-4.05%) | 4 | 3 |
| 16:35:44 | 97 | 0.7000 | -0.04 | (-5.41%) | 70 | 49 |
| 16:35:26 | 96 | 0.6880 | -0.05 | (-7.03%) | 8990 | 6 185 |
| 16:35:26 | 95 | 0.6900 | -0.05 | (-6.76%) | 6500 | 4 485 |
| 16:35:26 | 94 | 0.6900 | -0.05 | (-6.76%) | 5 | 3 |
| 16:35:26 | 93 | 0.6900 | -0.05 | (-6.76%) | 2500 | 1 725 |
| 16:35:26 | 92 | 0.6920 | -0.05 | (-6.49%) | 5 | 3 |
| 14:31:59 | 91 | 0.7000 | -0.04 | (-5.41%) | 500 | 350 |
| 13:38:43 | 90 | 0.7000 | -0.04 | (-5.41%) | 280 | 196 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:38:43 | 89 | 0.7000 | -0.04 | (-5.41%) | 150 | 105 |
| 11:32:57 | 88 | 0.7080 | -0.03 | (-4.32%) | 1 | 1 |
| 11:06:36 | 87 | 0.7100 | -0.03 | (-4.05%) | 1 | 1 |
| 11:05:49 | 86 | 0.7080 | -0.03 | (-4.32%) | 1 | 1 |
| 10:29:06 | 85 | 0.7080 | -0.03 | (-4.32%) | 4 | 3 |
| 10:29:06 | 84 | 0.7060 | -0.03 | (-4.59%) | 5 | 4 |
| 10:06:20 | 83 | 0.6880 | -0.05 | (-7.03%) | 2664 | 1 833 |
| 10:06:07 | 82 | 0.6900 | -0.05 | (-6.76%) | 5 | 3 |
| 10:06:07 | 81 | 0.6900 | -0.05 | (-6.76%) | 5 | 3 |
| 10:06:07 | 80 | 0.6900 | -0.05 | (-6.76%) | 5 | 3 |
| 10:06:07 | 79 | 0.6900 | -0.05 | (-6.76%) | 5 | 3 |
| 10:06:07 | 78 | 0.6900 | -0.05 | (-6.76%) | 5 | 3 |
| 10:05:52 | 77 | 0.6920 | -0.05 | (-6.49%) | 5 | 3 |
| 10:05:52 | 76 | 0.6920 | -0.05 | (-6.49%) | 5 | 3 |
| 10:05:52 | 75 | 0.6920 | -0.05 | (-6.49%) | 5 | 3 |
| 10:05:52 | 74 | 0.6920 | -0.05 | (-6.49%) | 5 | 3 |
| 10:05:52 | 73 | 0.6920 | -0.05 | (-6.49%) | 5 | 3 |
| 10:05:35 | 72 | 0.6940 | -0.05 | (-6.22%) | 5 | 3 |
| 10:05:35 | 71 | 0.6940 | -0.05 | (-6.22%) | 5 | 3 |
| 10:05:35 | 70 | 0.6940 | -0.05 | (-6.22%) | 5 | 3 |
| 10:05:35 | 69 | 0.6940 | -0.05 | (-6.22%) | 5 | 3 |
| 10:05:35 | 68 | 0.6940 | -0.05 | (-6.22%) | 5 | 3 |
| 10:05:35 | 67 | 0.6940 | -0.05 | (-6.22%) | 5 | 3 |
| 10:05:18 | 66 | 0.6960 | -0.04 | (-5.95%) | 5 | 3 |
| 10:05:18 | 65 | 0.6960 | -0.04 | (-5.95%) | 5 | 3 |
| 10:05:18 | 64 | 0.6960 | -0.04 | (-5.95%) | 5 | 3 |
| 10:05:18 | 63 | 0.6960 | -0.04 | (-5.95%) | 5 | 3 |
| 10:05:18 | 62 | 0.6960 | -0.04 | (-5.95%) | 5 | 3 |
| 10:05:18 | 61 | 0.6960 | -0.04 | (-5.95%) | 5 | 3 |
| 10:05:18 | 60 | 0.6960 | -0.04 | (-5.95%) | 1000 | 696 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:04:59 | 59 | 0.6980 | -0.04 | (-5.68%) | 5 | 3 |
| 10:04:59 | 58 | 0.6980 | -0.04 | (-5.68%) | 5 | 3 |
| 10:04:59 | 57 | 0.6980 | -0.04 | (-5.68%) | 5 | 3 |
| 10:04:59 | 56 | 0.6980 | -0.04 | (-5.68%) | 5 | 3 |
| 10:04:59 | 55 | 0.6980 | -0.04 | (-5.68%) | 5 | 3 |
| 10:04:59 | 54 | 0.6980 | -0.04 | (-5.68%) | 5 | 3 |
| 10:04:59 | 53 | 0.6980 | -0.04 | (-5.68%) | 361 | 252 |
| 10:03:27 | 52 | 0.6980 | -0.04 | (-5.68%) | 750 | 524 |
| 10:03:27 | 51 | 0.7000 | -0.04 | (-5.41%) | 5 | 4 |
| 10:03:27 | 50 | 0.7000 | -0.04 | (-5.41%) | 5 | 4 |
| 10:03:27 | 49 | 0.7000 | -0.04 | (-5.41%) | 5 | 4 |
| 10:03:27 | 48 | 0.7000 | -0.04 | (-5.41%) | 5 | 4 |
| 10:03:27 | 47 | 0.7000 | -0.04 | (-5.41%) | 5 | 4 |
| 10:03:27 | 46 | 0.7020 | -0.04 | (-5.14%) | 5 | 4 |
| 10:03:27 | 45 | 0.7020 | -0.04 | (-5.14%) | 5 | 4 |
| 10:03:27 | 44 | 0.7020 | -0.04 | (-5.14%) | 5 | 4 |
| 10:03:27 | 43 | 0.7020 | -0.04 | (-5.14%) | 5 | 4 |
| 10:03:27 | 42 | 0.7020 | -0.04 | (-5.14%) | 5 | 4 |
| 10:03:27 | 41 | 0.7040 | -0.04 | (-4.86%) | 5 | 4 |
| 10:03:27 | 40 | 0.7040 | -0.04 | (-4.86%) | 5 | 4 |
| 10:03:27 | 39 | 0.7040 | -0.04 | (-4.86%) | 5 | 4 |
| 10:03:27 | 38 | 0.7040 | -0.04 | (-4.86%) | 5 | 4 |
| 10:03:27 | 37 | 0.7040 | -0.04 | (-4.86%) | 5 | 4 |
| 10:03:27 | 36 | 0.7060 | -0.03 | (-4.59%) | 5 | 4 |
| 10:03:27 | 35 | 0.7060 | -0.03 | (-4.59%) | 5 | 4 |
| 10:03:27 | 34 | 0.7060 | -0.03 | (-4.59%) | 5 | 4 |
| 10:03:27 | 33 | 0.7060 | -0.03 | (-4.59%) | 5 | 4 |
| 10:03:27 | 32 | 0.7060 | -0.03 | (-4.59%) | 5 | 4 |
| 10:03:27 | 31 | 0.7080 | -0.03 | (-4.32%) | 5 | 4 |
| 10:03:27 | 30 | 0.7080 | -0.03 | (-4.32%) | 5 | 4 |
| 10:03:27 | 29 | 0.7080 | -0.03 | (-4.32%) | 5 | 4 |
| 10:03:27 | 28 | 0.7080 | -0.03 | (-4.32%) | 5 | 4 |
| 10:03:27 | 27 | 0.7100 | -0.03 | (-4.05%) | 5 | 4 |
| 10:03:27 | 26 | 0.7100 | -0.03 | (-4.05%) | 5 | 4 |
| 10:03:27 | 25 | 0.7100 | -0.03 | (-4.05%) | 5 | 4 |
| 10:03:27 | 24 | 0.7100 | -0.03 | (-4.05%) | 5 | 4 |
| 10:03:27 | 23 | 0.7100 | -0.03 | (-4.05%) | 5 | 4 |
| 10:03:27 | 22 | 0.7120 | -0.03 | (-3.78%) | 5 | 4 |
| 10:03:27 | 21 | 0.7120 | -0.03 | (-3.78%) | 5 | 4 |
| 10:03:27 | 20 | 0.7120 | -0.03 | (-3.78%) | 5 | 4 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACREO00019 |
|---|---|
| Data debiutu: | 21.11.2011 |
| Liczba akcji: | 24 662 500 |
| Kapitalizacja: | 17 757 000 |
| Enterprise Value: | 17 687 000 |
| Branża: | Usługi dla przedsiębiorstw |
Spółka jest funduszem technologicznym, który inwestuje oraz rozwija innowacje w zakresie medycyny i obronności. Oferuje wsparcie w zdobyciu kapitałowej... Spółka jest funduszem technologicznym, który inwestuje oraz rozwija innowacje w zakresie medycyny i obronności. Oferuje wsparcie w zdobyciu kapitałowej bazy dla powstającego przedsiębiorstwa, konsulting prawny oraz marketingowy, stający się akceleratorem projektu. Głównym celem modelu biznesowego przyjętego przez Zarząd Spółki Yoshi Innovation S.A., jest skuteczny transfer i komercjalizacja technologii oraz wszelkie usługi związane z tymi działaniami.
| Nazwa: | YOSHI INNOVATION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 75 Pułku Piechoty 1, 41-500, Chorzów, Polska |
| CEO: | Marcin Sprawka |
| NIP: | 5242573311 |
| REGON: | 140538834 |
| KRS: | 0000380588 |
| WWW: | https://yoshisa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
