Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YOS (YOSHI)
2.32-0.04(-1.69%)YOSHI INNOVATION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:28:16 | 14 | 2.3200 | -0.04 | (-1.69%) | 920 | 2 134 |
| 11:27:46 | 13 | 2.3200 | -0.04 | (-1.69%) | 106 | 246 |
| 11:21:14 | 12 | 2.3200 | -0.04 | (-1.69%) | 474 | 1 100 |
| 11:09:45 | 11 | 2.3200 | -0.04 | (-1.69%) | 150 | 348 |
| 09:38:21 | 10 | 2.3900 | +0.03 | (+1.27%) | 25 | 60 |
| 09:38:03 | 9 | 2.3200 | -0.04 | (-1.69%) | 413 | 958 |
| 09:37:45 | 8 | 2.3200 | -0.04 | (-1.69%) | 163 | 378 |
| 09:37:45 | 7 | 2.3200 | -0.04 | (-1.69%) | 20 | 46 |
| 09:37:45 | 6 | 2.3200 | -0.04 | (-1.69%) | 230 | 534 |
| 09:36:45 | 5 | 2.3400 | -0.02 | (-0.85%) | 430 | 1 006 |
| 09:36:24 | 4 | 2.3600 | 0.00 | (0.00%) | 157 | 371 |
| 09:02:00 | 3 | 2.3600 | 0.00 | (0.00%) | 1000 | 2 360 |
| 09:02:00 | 2 | 2.3600 | 0.00 | (0.00%) | 143 | 337 |
| 09:00:00 | 1 | 2.3600 | 0.00 | (0.00%) | 50 | 118 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 17:00:00 | 13 | 2.3600 | -0.04 | (-1.67%) | 20 | 47 |
| 09.12.2025 16:20:38 | 12 | 2.3400 | -0.06 | (-2.50%) | 5 | 12 |
| 09.12.2025 16:19:11 | 11 | 2.3900 | -0.01 | (-0.42%) | 5 | 12 |
| 09.12.2025 16:17:26 | 10 | 2.3400 | -0.06 | (-2.50%) | 213 | 498 |
| 09.12.2025 16:17:26 | 9 | 2.3500 | -0.05 | (-2.08%) | 74 | 174 |
| 09.12.2025 16:17:26 | 8 | 2.3600 | -0.04 | (-1.67%) | 40 | 94 |
| 09.12.2025 15:20:27 | 7 | 2.3900 | -0.01 | (-0.42%) | 25 | 60 |
| 09.12.2025 13:43:12 | 6 | 2.3400 | -0.06 | (-2.50%) | 84 | 197 |
| 09.12.2025 13:43:12 | 5 | 2.3400 | -0.06 | (-2.50%) | 56 | 131 |
| 09.12.2025 13:43:12 | 4 | 2.3700 | -0.03 | (-1.25%) | 20 | 47 |
| 09.12.2025 13:43:12 | 3 | 2.3800 | -0.02 | (-0.83%) | 20 | 48 |
| 09.12.2025 13:43:12 | 2 | 2.3900 | -0.01 | (-0.42%) | 20 | 48 |
| 09.12.2025 11:20:44 | 1 | 2.4000 | 0.00 | (0.00%) | 7 | 17 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 14:33:37 | 25 | 2.4000 | +0.02 | (+0.84%) | 205 | 492 |
| 08.12.2025 14:33:37 | 24 | 2.4000 | +0.02 | (+0.84%) | 20 | 48 |
| 08.12.2025 13:10:05 | 23 | 2.4700 | +0.09 | (+3.78%) | 200 | 494 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 13:10:05 | 22 | 2.4700 | +0.09 | (+3.78%) | 5 | 12 |
| 08.12.2025 13:02:31 | 21 | 2.4700 | +0.09 | (+3.78%) | 2278 | 5 627 |
| 08.12.2025 13:02:31 | 20 | 2.4700 | +0.09 | (+3.78%) | 167 | 412 |
| 08.12.2025 13:01:57 | 19 | 2.4700 | +0.09 | (+3.78%) | 2733 | 6 751 |
| 08.12.2025 13:01:57 | 18 | 2.4700 | +0.09 | (+3.78%) | 83 | 205 |
| 08.12.2025 13:01:57 | 17 | 2.4700 | +0.09 | (+3.78%) | 20 | 49 |
| 08.12.2025 13:01:57 | 16 | 2.4600 | +0.08 | (+3.36%) | 20 | 49 |
| 08.12.2025 13:01:57 | 15 | 2.4500 | +0.07 | (+2.94%) | 20 | 49 |
| 08.12.2025 13:01:57 | 14 | 2.4400 | +0.06 | (+2.52%) | 20 | 49 |
| 08.12.2025 13:01:57 | 13 | 2.3900 | +0.01 | (+0.42%) | 20 | 48 |
| 08.12.2025 13:01:57 | 12 | 2.3800 | 0.00 | (0.00%) | 441 | 1 050 |
| 08.12.2025 13:01:57 | 11 | 2.3800 | 0.00 | (0.00%) | 335 | 797 |
| 08.12.2025 13:01:57 | 10 | 2.3800 | 0.00 | (0.00%) | 308 | 733 |
| 08.12.2025 13:00:35 | 9 | 2.3800 | 0.00 | (0.00%) | 640 | 1 523 |
| 08.12.2025 12:56:08 | 8 | 2.3300 | -0.05 | (-2.10%) | 1444 | 3 365 |
| 08.12.2025 12:16:28 | 7 | 2.3300 | -0.05 | (-2.10%) | 1200 | 2 796 |
| 08.12.2025 12:02:59 | 6 | 2.3300 | -0.05 | (-2.10%) | 1000 | 2 330 |
| 08.12.2025 11:48:10 | 5 | 2.3400 | -0.04 | (-1.68%) | 56 | 131 |
| 08.12.2025 09:34:42 | 4 | 2.3400 | -0.04 | (-1.68%) | 100 | 234 |
| 08.12.2025 09:00:08 | 3 | 2.3400 | -0.04 | (-1.68%) | 844 | 1 975 |
| 08.12.2025 09:00:00 | 2 | 2.3400 | -0.04 | (-1.68%) | 74 | 173 |
| 08.12.2025 09:00:00 | 1 | 2.3400 | -0.04 | (-1.68%) | 100 | 234 |
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 16:30:26 | 6 | 2.3800 | 0.00 | (0.00%) | 32 | 76 |
| 05.12.2025 14:52:40 | 5 | 2.3800 | 0.00 | (0.00%) | 188 | 447 |
| 05.12.2025 11:19:11 | 4 | 2.3800 | 0.00 | (0.00%) | 7 | 17 |
| 05.12.2025 11:19:11 | 3 | 2.3800 | 0.00 | (0.00%) | 3 | 7 |
| 05.12.2025 11:04:58 | 2 | 2.3200 | -0.06 | (-2.52%) | 270 | 626 |
| 05.12.2025 11:04:58 | 1 | 2.3200 | -0.06 | (-2.52%) | 20 | 46 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 13:37:40 | 10 | 2.3800 | -0.05 | (-2.06%) | 82 | 195 |
| 04.12.2025 11:02:05 | 9 | 2.3800 | -0.05 | (-2.06%) | 1 | 2 |
| 04.12.2025 11:02:05 | 8 | 2.3700 | -0.06 | (-2.47%) | 26 | 62 |
| 04.12.2025 10:41:03 | 7 | 2.3800 | -0.05 | (-2.06%) | 1 | 2 |
| 04.12.2025 10:41:03 | 6 | 2.3400 | -0.09 | (-3.70%) | 25 | 59 |
| 04.12.2025 10:05:56 | 5 | 2.3400 | -0.09 | (-3.70%) | 2339 | 5 473 |
| 04.12.2025 10:05:56 | 4 | 2.3400 | -0.09 | (-3.70%) | 436 | 1 020 |
| 04.12.2025 10:05:56 | 3 | 2.3400 | -0.09 | (-3.70%) | 1200 | 2 808 |
| 04.12.2025 09:37:00 | 2 | 2.3800 | -0.05 | (-2.06%) | 45 | 107 |
| 04.12.2025 09:16:00 | 1 | 2.3400 | -0.09 | (-3.70%) | 132 | 309 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 15:42:26 | 3 | 2.4300 | 0.00 | (0.00%) | 700 | 1 701 |
| 03.12.2025 10:50:03 | 2 | 2.3800 | -0.05 | (-2.06%) | 477 | 1 135 |
| 03.12.2025 10:48:28 | 1 | 2.4000 | -0.03 | (-1.23%) | 123 | 295 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACREO00019 |
|---|---|
| Data debiutu: | 21.11.2011 |
| Liczba akcji: | 24 662 500 |
| Kapitalizacja: | 57 217 000 |
| Enterprise Value: | 56 417 000 |
| Branża: | Usługi dla przedsiębiorstw |
Spółka jest funduszem technologicznym, który inwestuje oraz rozwija innowacje w zakresie medycyny i obronności. Oferuje wsparcie w zdobyciu kapitałowej... Spółka jest funduszem technologicznym, który inwestuje oraz rozwija innowacje w zakresie medycyny i obronności. Oferuje wsparcie w zdobyciu kapitałowej bazy dla powstającego przedsiębiorstwa, konsulting prawny oraz marketingowy, stający się akceleratorem projektu. Głównym celem modelu biznesowego przyjętego przez Zarząd Spółki Yoshi Innovation S.A., jest skuteczny transfer i komercjalizacja technologii oraz wszelkie usługi związane z tymi działaniami.
| Nazwa: | YOSHI INNOVATION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 75 Pułku Piechoty 1, 41-500, Chorzów, Polska |
| CEO: | Marcin Sprawka |
| NIP: | 5242573311 |
| REGON: | 140538834 |
| KRS: | 0000380588 |
| Telefon: | +48 509 041 544 |
| WWW: | https://yoshisa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
