Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YOS (YOSHI)
0.694-0.006(-0.86%)YOSHI INNOVATION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.07.2026 14:34:27 | 21 | 0.6940 | -0.01 | (-0.86%) | 70 | 49 |
| 29.07.2026 13:53:22 | 20 | 0.6940 | -0.01 | (-0.86%) | 30 | 21 |
| 29.07.2026 13:18:56 | 19 | 0.6940 | -0.01 | (-0.86%) | 200 | 139 |
| 29.07.2026 12:10:14 | 18 | 0.6820 | -0.02 | (-2.57%) | 1363 | 930 |
| 29.07.2026 12:10:14 | 17 | 0.6840 | -0.02 | (-2.29%) | 1000 | 684 |
| 29.07.2026 12:10:14 | 16 | 0.6900 | -0.01 | (-1.43%) | 20 | 14 |
| 29.07.2026 12:10:14 | 15 | 0.6940 | -0.01 | (-0.86%) | 881 | 611 |
| 29.07.2026 12:10:14 | 14 | 0.6960 | -0.00 | (-0.57%) | 31 | 22 |
| 29.07.2026 12:08:41 | 13 | 0.6960 | -0.00 | (-0.57%) | 19 | 13 |
| 29.07.2026 11:25:20 | 12 | 0.6960 | -0.00 | (-0.57%) | 100 | 70 |
| 29.07.2026 11:04:32 | 11 | 0.6960 | -0.00 | (-0.57%) | 400 | 278 |
| 29.07.2026 10:46:59 | 10 | 0.6940 | -0.01 | (-0.86%) | 2000 | 1 388 |
| 29.07.2026 10:27:22 | 9 | 0.6960 | -0.00 | (-0.57%) | 5 | 3 |
| 29.07.2026 10:04:28 | 8 | 0.6820 | -0.02 | (-2.57%) | 1044 | 712 |
| 29.07.2026 10:04:28 | 7 | 0.6820 | -0.02 | (-2.57%) | 1855 | 1 265 |
| 29.07.2026 10:04:28 | 6 | 0.6840 | -0.02 | (-2.29%) | 250 | 171 |
| 29.07.2026 10:04:28 | 5 | 0.6860 | -0.01 | (-2.00%) | 500 | 343 |
| 29.07.2026 10:04:28 | 4 | 0.6860 | -0.01 | (-2.00%) | 30 | 21 |
| 29.07.2026 10:04:28 | 3 | 0.6860 | -0.01 | (-2.00%) | 1200 | 823 |
| 29.07.2026 09:15:25 | 2 | 0.7080 | +0.01 | (+1.14%) | 3 | 2 |
| 29.07.2026 09:07:30 | 1 | 0.7080 | +0.01 | (+1.14%) | 1150 | 814 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 15:42:04 | 47 | 0.7000 | -0.03 | (-4.11%) | 3 | 2 |
| 28.07.2026 14:36:09 | 46 | 0.6820 | -0.05 | (-6.58%) | 145 | 99 |
| 28.07.2026 14:36:09 | 45 | 0.6820 | -0.05 | (-6.58%) | 250 | 171 |
| 28.07.2026 14:36:09 | 44 | 0.7000 | -0.03 | (-4.11%) | 5 | 4 |
| 28.07.2026 14:36:02 | 43 | 0.7000 | -0.03 | (-4.11%) | 100 | 70 |
| 28.07.2026 14:33:12 | 42 | 0.7080 | -0.02 | (-3.01%) | 3 | 2 |
| 28.07.2026 14:29:43 | 41 | 0.7080 | -0.02 | (-3.01%) | 5 | 4 |
| 28.07.2026 14:23:13 | 40 | 0.7080 | -0.02 | (-3.01%) | 10 | 7 |
| 28.07.2026 14:12:06 | 39 | 0.7080 | -0.02 | (-3.01%) | 2 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 13:19:37 | 38 | 0.7000 | -0.03 | (-4.11%) | 895 | 627 |
| 28.07.2026 11:53:13 | 37 | 0.7000 | -0.03 | (-4.11%) | 71 | 50 |
| 28.07.2026 09:47:15 | 36 | 0.7000 | -0.03 | (-4.11%) | 2000 | 1 400 |
| 28.07.2026 09:46:02 | 35 | 0.7000 | -0.03 | (-4.11%) | 200 | 140 |
| 28.07.2026 09:39:42 | 34 | 0.6800 | -0.05 | (-6.85%) | 600 | 408 |
| 28.07.2026 09:39:42 | 33 | 0.6900 | -0.04 | (-5.48%) | 100 | 69 |
| 28.07.2026 09:39:42 | 32 | 0.6900 | -0.04 | (-5.48%) | 100 | 69 |
| 28.07.2026 09:39:42 | 31 | 0.6920 | -0.04 | (-5.21%) | 50 | 35 |
| 28.07.2026 09:39:42 | 30 | 0.6920 | -0.04 | (-5.21%) | 2000 | 1 384 |
| 28.07.2026 09:39:42 | 29 | 0.6940 | -0.04 | (-4.93%) | 50 | 35 |
| 28.07.2026 09:39:42 | 28 | 0.6960 | -0.03 | (-4.66%) | 50 | 35 |
| 28.07.2026 09:39:42 | 27 | 0.6980 | -0.03 | (-4.38%) | 50 | 35 |
| 28.07.2026 09:22:25 | 26 | 0.7000 | -0.03 | (-4.11%) | 1200 | 840 |
| 28.07.2026 09:21:36 | 25 | 0.7000 | -0.03 | (-4.11%) | 634 | 444 |
| 28.07.2026 09:21:10 | 24 | 0.7000 | -0.03 | (-4.11%) | 366 | 256 |
| 28.07.2026 09:20:55 | 23 | 0.7000 | -0.03 | (-4.11%) | 250 | 175 |
| 28.07.2026 09:20:38 | 22 | 0.7000 | -0.03 | (-4.11%) | 500 | 350 |
| 28.07.2026 09:20:38 | 21 | 0.7000 | -0.03 | (-4.11%) | 34 | 24 |
| 28.07.2026 09:18:31 | 20 | 0.7240 | -0.01 | (-0.82%) | 1100 | 796 |
| 28.07.2026 09:04:49 | 19 | 0.7000 | -0.03 | (-4.11%) | 3311 | 2 318 |
| 28.07.2026 09:04:49 | 18 | 0.7000 | -0.03 | (-4.11%) | 689 | 482 |
| 28.07.2026 09:04:35 | 17 | 0.7000 | -0.03 | (-4.11%) | 1166 | 816 |
| 28.07.2026 09:04:35 | 16 | 0.7020 | -0.03 | (-3.84%) | 3500 | 2 457 |
| 28.07.2026 09:04:35 | 15 | 0.7020 | -0.03 | (-3.84%) | 834 | 585 |
| 28.07.2026 09:02:38 | 14 | 0.7020 | -0.03 | (-3.84%) | 505 | 355 |
| 28.07.2026 09:00:00 | 13 | 0.7000 | -0.03 | (-4.11%) | 145 | 102 |
| 28.07.2026 09:00:00 | 12 | 0.7000 | -0.03 | (-4.11%) | 800 | 560 |
| 28.07.2026 09:00:00 | 11 | 0.7000 | -0.03 | (-4.11%) | 5 | 4 |
| 28.07.2026 09:00:00 | 10 | 0.7000 | -0.03 | (-4.11%) | 5 | 4 |
| 28.07.2026 09:00:00 | 9 | 0.7000 | -0.03 | (-4.11%) | 5 | 4 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 09:00:00 | 8 | 0.7000 | -0.03 | (-4.11%) | 5 | 4 |
| 28.07.2026 09:00:00 | 7 | 0.7000 | -0.03 | (-4.11%) | 5 | 4 |
| 28.07.2026 09:00:00 | 6 | 0.7000 | -0.03 | (-4.11%) | 5 | 4 |
| 28.07.2026 09:00:00 | 5 | 0.7000 | -0.03 | (-4.11%) | 5 | 4 |
| 28.07.2026 09:00:00 | 4 | 0.7000 | -0.03 | (-4.11%) | 5 | 4 |
| 28.07.2026 09:00:00 | 3 | 0.7000 | -0.03 | (-4.11%) | 5 | 4 |
| 28.07.2026 09:00:00 | 2 | 0.7000 | -0.03 | (-4.11%) | 5 | 4 |
| 28.07.2026 09:00:00 | 1 | 0.7000 | -0.03 | (-4.11%) | 5 | 4 |
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 17:04:54 | 97 | 0.7300 | -0.02 | (-2.67%) | 1000 | 730 |
| 27.07.2026 12:32:22 | 96 | 0.7300 | -0.02 | (-2.67%) | 510 | 372 |
| 27.07.2026 12:29:59 | 95 | 0.7340 | -0.02 | (-2.13%) | 1083 | 795 |
| 27.07.2026 12:26:39 | 94 | 0.7340 | -0.02 | (-2.13%) | 165 | 121 |
| 27.07.2026 12:26:39 | 93 | 0.7340 | -0.02 | (-2.13%) | 5 | 4 |
| 27.07.2026 12:26:39 | 92 | 0.7340 | -0.02 | (-2.13%) | 5 | 4 |
| 27.07.2026 12:26:39 | 91 | 0.7340 | -0.02 | (-2.13%) | 5 | 4 |
| 27.07.2026 12:26:39 | 90 | 0.7340 | -0.02 | (-2.13%) | 5 | 4 |
| 27.07.2026 12:26:39 | 89 | 0.7340 | -0.02 | (-2.13%) | 5 | 4 |
| 27.07.2026 12:26:16 | 88 | 0.7040 | -0.05 | (-6.13%) | 5210 | 3 668 |
| 27.07.2026 12:24:40 | 87 | 0.7320 | -0.02 | (-2.40%) | 5 | 4 |
| 27.07.2026 12:24:40 | 86 | 0.7320 | -0.02 | (-2.40%) | 5 | 4 |
| 27.07.2026 12:24:40 | 85 | 0.7320 | -0.02 | (-2.40%) | 5 | 4 |
| 27.07.2026 12:24:40 | 84 | 0.7320 | -0.02 | (-2.40%) | 5 | 4 |
| 27.07.2026 12:24:40 | 83 | 0.7320 | -0.02 | (-2.40%) | 5 | 4 |
| 27.07.2026 12:24:40 | 82 | 0.7320 | -0.02 | (-2.40%) | 5 | 4 |
| 27.07.2026 12:24:05 | 81 | 0.7300 | -0.02 | (-2.67%) | 687 | 502 |
| 27.07.2026 11:08:00 | 80 | 0.7300 | -0.02 | (-2.67%) | 313 | 228 |
| 27.07.2026 11:08:00 | 79 | 0.7100 | -0.04 | (-5.33%) | 1000 | 710 |
| 27.07.2026 11:08:00 | 78 | 0.7080 | -0.04 | (-5.60%) | 700 | 496 |
| 27.07.2026 10:50:23 | 77 | 0.7240 | -0.03 | (-3.47%) | 1300 | 941 |
| 27.07.2026 10:50:23 | 76 | 0.7240 | -0.03 | (-3.47%) | 250 | 181 |
| 27.07.2026 10:50:23 | 75 | 0.7240 | -0.03 | (-3.47%) | 250 | 181 |
| 27.07.2026 10:15:32 | 74 | 0.6960 | -0.05 | (-7.20%) | 970 | 675 |
| 27.07.2026 10:15:32 | 73 | 0.7260 | -0.02 | (-3.20%) | 32 | 23 |
| 27.07.2026 10:09:34 | 72 | 0.7260 | -0.02 | (-3.20%) | 141 | 102 |
| 27.07.2026 10:08:40 | 71 | 0.7260 | -0.02 | (-3.20%) | 1377 | 1 000 |
| 27.07.2026 09:47:55 | 70 | 0.6820 | -0.07 | (-9.07%) | 141 | 96 |
| 27.07.2026 09:47:08 | 69 | 0.7000 | -0.05 | (-6.67%) | 100 | 70 |
| 27.07.2026 09:47:08 | 68 | 0.7000 | -0.05 | (-6.67%) | 5 | 4 |
| 27.07.2026 09:47:08 | 67 | 0.7000 | -0.05 | (-6.67%) | 749 | 524 |
| 27.07.2026 09:46:52 | 66 | 0.7080 | -0.04 | (-5.60%) | 5 | 4 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACREO00019 |
|---|---|
| Data debiutu: | 21.11.2011 |
| Liczba akcji: | 24 662 500 |
| Kapitalizacja: | 17 115 775 |
| Enterprise Value: | 17 018 775 |
| Branża: | Usługi dla przedsiębiorstw |
Spółka jest funduszem technologicznym, który inwestuje oraz rozwija innowacje w zakresie medycyny i obronności. Oferuje wsparcie w zdobyciu kapitałowej... Spółka jest funduszem technologicznym, który inwestuje oraz rozwija innowacje w zakresie medycyny i obronności. Oferuje wsparcie w zdobyciu kapitałowej bazy dla powstającego przedsiębiorstwa, konsulting prawny oraz marketingowy, stający się akceleratorem projektu. Głównym celem modelu biznesowego przyjętego przez Zarząd Spółki Yoshi Innovation S.A., jest skuteczny transfer i komercjalizacja technologii oraz wszelkie usługi związane z tymi działaniami.
| Nazwa: | YOSHI INNOVATION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 75 Pułku Piechoty 1, 41-500, Chorzów, Polska |
| CEO: | Marcin Sprawka |
| NIP: | 5242573311 |
| REGON: | 140538834 |
| KRS: | 0000380588 |
| WWW: | https://yoshisa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
