Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YOS (YOSHI)
0.698+0.018(+2.65%)YOSHI INNOVATION
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 21.10.2026 16:59:31 | 0.6980 | +0.02 | (+2.65%) | 200 | 140 | |
| 21.10.2026 16:40:14 | 0.6600 | -0.02 | (-2.94%) | 9731 | 6 422 | |
| 21.10.2026 16:40:14 | 0.6620 | -0.02 | (-2.65%) | 1000 | 662 | |
| 21.10.2026 16:40:14 | 0.6620 | -0.02 | (-2.65%) | 2256 | 1 493 | |
| 21.10.2026 16:40:14 | 0.6620 | -0.02 | (-2.65%) | 20 | 13 | |
| 21.10.2026 16:40:14 | 0.6620 | -0.02 | (-2.65%) | 15 | 10 | |
| 21.10.2026 16:40:14 | 0.6640 | -0.02 | (-2.35%) | 30 | 20 | |
| 21.10.2026 16:40:14 | 0.6640 | -0.02 | (-2.35%) | 5 | 3 | |
| 21.10.2026 16:40:14 | 0.6660 | -0.01 | (-2.06%) | 35 | 23 | |
| 21.10.2026 16:40:14 | 0.6680 | -0.01 | (-1.76%) | 35 | 23 | |
| 21.10.2026 16:40:14 | 0.6700 | -0.01 | (-1.47%) | 35 | 23 | |
| 21.10.2026 16:40:14 | 0.6720 | -0.01 | (-1.18%) | 5 | 3 | |
| 21.10.2026 16:40:14 | 0.6720 | -0.01 | (-1.18%) | 1600 | 1 075 | |
| 21.10.2026 16:40:14 | 0.6720 | -0.01 | (-1.18%) | 30 | 20 | |
| 21.10.2026 16:40:14 | 0.6740 | -0.01 | (-0.88%) | 20 | 13 | |
| 21.10.2026 16:40:14 | 0.6740 | -0.01 | (-0.88%) | 15 | 10 | |
| 21.10.2026 16:40:14 | 0.6760 | -0.00 | (-0.59%) | 20 | 14 | |
| 21.10.2026 16:40:14 | 0.6760 | -0.00 | (-0.59%) | 15 | 10 | |
| 21.10.2026 16:40:14 | 0.6780 | -0.00 | (-0.29%) | 25 | 17 | |
| 21.10.2026 16:40:14 | 0.6780 | -0.00 | (-0.29%) | 10 | 7 | |
| 21.10.2026 16:40:14 | 0.6800 | 0.00 | (0.00%) | 25 | 17 | |
| 21.10.2026 16:40:14 | 0.6800 | 0.00 | (0.00%) | 5 | 3 | |
| 21.10.2026 16:40:14 | 0.6820 | +0.00 | (+0.29%) | 25 | 17 | |
| 21.10.2026 16:40:14 | 0.6840 | +0.00 | (+0.59%) | 15 | 10 | |
| 21.10.2026 16:40:14 | 0.6860 | +0.01 | (+0.88%) | 15 | 10 | |
| 21.10.2026 16:40:14 | 0.6880 | +0.01 | (+1.18%) | 10 | 7 | |
| 21.10.2026 16:40:14 | 0.6900 | +0.01 | (+1.47%) | 3 | 2 | |
| 21.10.2026 16:06:37 | 0.7000 | +0.02 | (+2.94%) | 5 | 4 | |
| 21.10.2026 15:41:26 | 0.6900 | +0.01 | (+1.47%) | 2 | 1 | |
| 21.10.2026 15:41:26 | 0.6920 | +0.01 | (+1.76%) | 5 | 3 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 11:34:05 | 0.7000 | +0.02 | (+2.94%) | 131 | 92 | |
| 21.10.2026 11:34:05 | 0.7000 | +0.02 | (+2.94%) | 2869 | 2 008 | |
| 21.10.2026 10:27:13 | 0.7000 | +0.02 | (+2.94%) | 31 | 22 | |
| 21.10.2026 09:59:14 | 0.7000 | +0.02 | (+2.94%) | 100 | 70 | |
| 21.10.2026 09:03:58 | 0.7080 | +0.03 | (+4.12%) | 10 | 7 | |
| 21.10.2026 09:03:58 | 0.7060 | +0.03 | (+3.82%) | 40 | 28 | |
| 21.10.2026 09:03:58 | 0.7040 | +0.02 | (+3.53%) | 25 | 18 | |
| 21.10.2026 09:03:58 | 0.7020 | +0.02 | (+3.24%) | 25 | 18 | |
| 21.10.2026 09:00:37 | 0.7000 | +0.02 | (+2.94%) | 1967 | 1 377 | |
| 21.10.2026 09:00:17 | 0.7000 | +0.02 | (+2.94%) | 30 | 21 | |
| 21.10.2026 09:00:17 | 0.7000 | +0.02 | (+2.94%) | 38 | 27 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:30:22 | 0.6800 | -0.01 | (-1.45%) | 514 | 350 | |
| 20.10.2026 13:29:14 | 0.6980 | +0.01 | (+1.16%) | 2 | 1 | |
| 20.10.2026 13:29:09 | 0.6800 | -0.01 | (-1.45%) | 10 | 7 | |
| 20.10.2026 13:26:34 | 0.6800 | -0.01 | (-1.45%) | 121 | 82 | |
| 20.10.2026 13:26:20 | 0.6960 | +0.01 | (+0.87%) | 5 | 3 | |
| 20.10.2026 12:53:48 | 0.6960 | +0.01 | (+0.87%) | 990 | 689 | |
| 20.10.2026 12:53:48 | 0.6960 | +0.01 | (+0.87%) | 35 | 24 | |
| 20.10.2026 12:53:48 | 0.6940 | +0.00 | (+0.58%) | 35 | 24 | |
| 20.10.2026 12:53:48 | 0.6920 | +0.00 | (+0.29%) | 30 | 21 | |
| 20.10.2026 12:53:48 | 0.6900 | 0.00 | (0.00%) | 40 | 28 | |
| 20.10.2026 12:53:48 | 0.6880 | -0.00 | (-0.29%) | 40 | 28 | |
| 20.10.2026 12:53:48 | 0.6860 | -0.00 | (-0.58%) | 20 | 14 | |
| 20.10.2026 12:53:48 | 0.6840 | -0.01 | (-0.87%) | 25 | 17 | |
| 20.10.2026 12:53:48 | 0.6820 | -0.01 | (-1.16%) | 10 | 7 | |
| 20.10.2026 12:53:48 | 0.6820 | -0.01 | (-1.16%) | 5 | 3 | |
| 20.10.2026 12:53:48 | 0.6820 | -0.01 | (-1.16%) | 10 | 7 | |
| 20.10.2026 12:52:06 | 0.6800 | -0.01 | (-1.45%) | 7320 | 4 978 | |
| 20.10.2026 12:45:15 | 0.6800 | -0.01 | (-1.45%) | 14995 | 10 197 | |
| 20.10.2026 12:45:15 | 0.6780 | -0.01 | (-1.74%) | 5 | 3 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 12:40:34 | 0.6620 | -0.03 | (-4.06%) | 2744 | 1 817 | |
| 20.10.2026 12:40:34 | 0.6640 | -0.03 | (-3.77%) | 125 | 83 | |
| 20.10.2026 12:40:34 | 0.6640 | -0.03 | (-3.77%) | 15 | 10 | |
| 20.10.2026 12:40:34 | 0.6640 | -0.03 | (-3.77%) | 116 | 77 | |
| 20.10.2026 11:42:04 | 0.6640 | -0.03 | (-3.77%) | 995 | 661 | |
| 20.10.2026 11:42:04 | 0.6660 | -0.02 | (-3.48%) | 5 | 3 | |
| 20.10.2026 10:08:53 | 0.6800 | -0.01 | (-1.45%) | 7 | 5 | |
| 20.10.2026 09:08:08 | 0.6800 | -0.01 | (-1.45%) | 3000 | 2 040 | |
| 20.10.2026 09:04:01 | 0.7180 | +0.03 | (+4.06%) | 80 | 57 | |
| 20.10.2026 09:00:04 | 0.7200 | +0.03 | (+4.35%) | 500 | 360 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:03:44 | 0.6900 | +0.01 | (+1.47%) | 215 | 148 | |
| 19.10.2026 16:02:24 | 0.6880 | +0.01 | (+1.18%) | 126 | 87 | |
| 19.10.2026 16:01:42 | 0.6880 | +0.01 | (+1.18%) | 29 | 20 | |
| 19.10.2026 15:59:34 | 0.6880 | +0.01 | (+1.18%) | 1441 | 991 | |
| 19.10.2026 14:56:14 | 0.6880 | +0.01 | (+1.18%) | 650 | 447 | |
| 19.10.2026 14:55:34 | 0.6900 | +0.01 | (+1.47%) | 4609 | 3 180 | |
| 19.10.2026 14:55:34 | 0.6880 | +0.01 | (+1.18%) | 4272 | 2 939 | |
| 19.10.2026 14:48:52 | 0.7200 | +0.04 | (+5.88%) | 2 | 1 | |
| 19.10.2026 14:48:45 | 0.6880 | +0.01 | (+1.18%) | 998 | 687 | |
| 19.10.2026 14:46:15 | 0.7000 | +0.02 | (+2.94%) | 1608 | 1 126 | |
| 19.10.2026 14:46:06 | 0.6240 | -0.06 | (-8.24%) | 5000 | 3 120 | |
| 19.10.2026 14:45:13 | 0.7100 | +0.03 | (+4.41%) | 2 | 1 | |
| 19.10.2026 14:45:13 | 0.7080 | +0.03 | (+4.12%) | 998 | 707 | |
| 19.10.2026 14:44:58 | 0.6240 | -0.06 | (-8.24%) | 2248 | 1 403 | |
| 19.10.2026 14:44:46 | 0.6240 | -0.06 | (-8.24%) | 752 | 469 | |
| 19.10.2026 14:43:48 | 0.6240 | -0.06 | (-8.24%) | 5880 | 3 669 | |
| 19.10.2026 14:43:48 | 0.6260 | -0.05 | (-7.94%) | 998 | 625 | |
| 19.10.2026 14:43:48 | 0.6360 | -0.04 | (-6.47%) | 5 | 3 | |
| 19.10.2026 14:43:48 | 0.6500 | -0.03 | (-4.41%) | 10 | 7 | |
| 19.10.2026 14:43:48 | 0.6500 | -0.03 | (-4.41%) | 153 | 99 | |
| 19.10.2026 14:43:48 | 0.6520 | -0.03 | (-4.12%) | 10 | 7 | |
| 19.10.2026 14:43:48 | 0.6540 | -0.03 | (-3.82%) | 30 | 20 | |
| 19.10.2026 14:43:48 | 0.6560 | -0.02 | (-3.53%) | 30 | 20 | |
| 19.10.2026 14:43:48 | 0.6580 | -0.02 | (-3.24%) | 30 | 20 | |
| 19.10.2026 14:43:48 | 0.6600 | -0.02 | (-2.94%) | 150 | 99 | |
| 19.10.2026 14:43:48 | 0.6600 | -0.02 | (-2.94%) | 15 | 10 | |
| 19.10.2026 14:43:48 | 0.6600 | -0.02 | (-2.94%) | 1516 | 1 001 | |
| 19.10.2026 14:43:48 | 0.6600 | -0.02 | (-2.94%) | 35 | 23 | |
| 19.10.2026 14:43:48 | 0.6600 | -0.02 | (-2.94%) | 758 | 500 | |
| 19.10.2026 14:43:48 | 0.6620 | -0.02 | (-2.65%) | 35 | 23 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACREO00019 |
|---|---|
| Data debiutu: | 21.11.2011 |
| Liczba akcji: | 24 662 500 |
| Kapitalizacja: | 17 214 425 |
| Enterprise Value: | 17 144 425 |
| Branża: | Działalność inwestycyjna |
Spółka jest funduszem technologicznym, który inwestuje oraz rozwija innowacje w zakresie medycyny i obronności. Oferuje wsparcie w zdobyciu kapitałowej... Spółka jest funduszem technologicznym, który inwestuje oraz rozwija innowacje w zakresie medycyny i obronności. Oferuje wsparcie w zdobyciu kapitałowej bazy dla powstającego przedsiębiorstwa, konsulting prawny oraz marketingowy, stający się akceleratorem projektu. Głównym celem modelu biznesowego przyjętego przez Zarząd Spółki Yoshi Innovation S.A., jest skuteczny transfer i komercjalizacja technologii oraz wszelkie usługi związane z tymi działaniami.
| Nazwa: | YOSHI INNOVATION |
|---|---|
| Adres: | ul. 75 Pułku Piechoty 1, 41-500, Chorzów, Polska |
| CEO: | Marcin Sprawka |
| NIP: | 5242573311 |
| REGON: | 140538834 |
| KRS: | 0000380588 |
| WWW: | https://yoshisa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
