Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YOS (YOSHI)
0.712-0.010(-1.39%)YOSHI INNOVATION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.09.2026 16:47:47 | 44 | 0.7120 | -0.01 | (-1.39%) | 9 | 6 |
| 11.09.2026 16:47:47 | 43 | 0.7100 | -0.01 | (-1.66%) | 25 | 18 |
| 11.09.2026 16:47:47 | 42 | 0.7080 | -0.01 | (-1.94%) | 10 | 7 |
| 11.09.2026 16:47:47 | 41 | 0.7060 | -0.02 | (-2.22%) | 6 | 4 |
| 11.09.2026 16:34:02 | 40 | 0.7060 | -0.02 | (-2.22%) | 9 | 6 |
| 11.09.2026 16:34:02 | 39 | 0.7040 | -0.02 | (-2.49%) | 5 | 4 |
| 11.09.2026 16:34:02 | 38 | 0.7020 | -0.02 | (-2.77%) | 10 | 7 |
| 11.09.2026 16:34:02 | 37 | 0.6980 | -0.02 | (-3.32%) | 5 | 3 |
| 11.09.2026 16:33:25 | 36 | 0.6800 | -0.04 | (-5.82%) | 5 | 3 |
| 11.09.2026 16:33:19 | 35 | 0.6800 | -0.04 | (-5.82%) | 5 | 3 |
| 11.09.2026 16:32:56 | 34 | 0.6800 | -0.04 | (-5.82%) | 5 | 3 |
| 11.09.2026 16:32:52 | 33 | 0.6800 | -0.04 | (-5.82%) | 7 | 5 |
| 11.09.2026 16:32:43 | 32 | 0.6800 | -0.04 | (-5.82%) | 5 | 3 |
| 11.09.2026 16:32:40 | 31 | 0.6800 | -0.04 | (-5.82%) | 5 | 3 |
| 11.09.2026 16:32:22 | 30 | 0.6800 | -0.04 | (-5.82%) | 5 | 3 |
| 11.09.2026 16:32:10 | 29 | 0.6800 | -0.04 | (-5.82%) | 5 | 3 |
| 11.09.2026 16:31:37 | 28 | 0.6800 | -0.04 | (-5.82%) | 10 | 7 |
| 11.09.2026 16:31:28 | 27 | 0.6800 | -0.04 | (-5.82%) | 10 | 7 |
| 11.09.2026 16:31:20 | 26 | 0.6800 | -0.04 | (-5.82%) | 5 | 3 |
| 11.09.2026 16:31:12 | 25 | 0.6820 | -0.04 | (-5.54%) | 5 | 3 |
| 11.09.2026 09:02:17 | 24 | 0.7200 | -0.00 | (-0.28%) | 2 | 1 |
| 11.09.2026 09:02:12 | 23 | 0.6780 | -0.04 | (-6.09%) | 10 | 7 |
| 11.09.2026 09:00:00 | 22 | 0.6780 | -0.04 | (-6.09%) | 29 | 20 |
| 11.09.2026 09:00:00 | 21 | 0.6780 | -0.04 | (-6.09%) | 5 | 3 |
| 11.09.2026 09:00:00 | 20 | 0.6780 | -0.04 | (-6.09%) | 5 | 3 |
| 11.09.2026 09:00:00 | 19 | 0.6780 | -0.04 | (-6.09%) | 5 | 3 |
| 11.09.2026 09:00:00 | 18 | 0.6780 | -0.04 | (-6.09%) | 5 | 3 |
| 11.09.2026 09:00:00 | 17 | 0.6780 | -0.04 | (-6.09%) | 5 | 3 |
| 11.09.2026 09:00:00 | 16 | 0.6780 | -0.04 | (-6.09%) | 5 | 3 |
| 11.09.2026 09:00:00 | 15 | 0.6780 | -0.04 | (-6.09%) | 5 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 09:00:00 | 14 | 0.6780 | -0.04 | (-6.09%) | 66 | 45 |
| 11.09.2026 09:00:00 | 13 | 0.6780 | -0.04 | (-6.09%) | 5 | 3 |
| 11.09.2026 09:00:00 | 12 | 0.6780 | -0.04 | (-6.09%) | 5 | 3 |
| 11.09.2026 09:00:00 | 11 | 0.6780 | -0.04 | (-6.09%) | 5 | 3 |
| 11.09.2026 09:00:00 | 10 | 0.6780 | -0.04 | (-6.09%) | 5 | 3 |
| 11.09.2026 09:00:00 | 9 | 0.6780 | -0.04 | (-6.09%) | 5 | 3 |
| 11.09.2026 09:00:00 | 8 | 0.6780 | -0.04 | (-6.09%) | 5 | 3 |
| 11.09.2026 09:00:00 | 7 | 0.6780 | -0.04 | (-6.09%) | 5 | 3 |
| 11.09.2026 09:00:00 | 6 | 0.6780 | -0.04 | (-6.09%) | 5 | 3 |
| 11.09.2026 09:00:00 | 5 | 0.6780 | -0.04 | (-6.09%) | 25 | 17 |
| 11.09.2026 09:00:00 | 4 | 0.6780 | -0.04 | (-6.09%) | 30 | 20 |
| 11.09.2026 09:00:00 | 3 | 0.6780 | -0.04 | (-6.09%) | 30 | 20 |
| 11.09.2026 09:00:00 | 2 | 0.6780 | -0.04 | (-6.09%) | 30 | 20 |
| 11.09.2026 09:00:00 | 1 | 0.6780 | -0.04 | (-6.09%) | 15 | 10 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 15:18:52 | 6 | 0.7220 | +0.01 | (+0.84%) | 2 | 1 |
| 10.09.2026 15:13:33 | 5 | 0.7000 | -0.02 | (-2.23%) | 475 | 333 |
| 10.09.2026 15:13:33 | 4 | 0.7000 | -0.02 | (-2.23%) | 10 | 7 |
| 10.09.2026 15:13:33 | 3 | 0.7020 | -0.01 | (-1.96%) | 10 | 7 |
| 10.09.2026 10:34:00 | 2 | 0.7220 | +0.01 | (+0.84%) | 2 | 1 |
| 10.09.2026 09:00:00 | 1 | 0.7180 | +0.00 | (+0.28%) | 2 | 1 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 16:45:05 | 139 | 0.7160 | +0.01 | (+0.85%) | 2057 | 1 473 |
| 09.09.2026 16:45:05 | 138 | 0.7160 | +0.01 | (+0.85%) | 5 | 4 |
| 09.09.2026 16:45:05 | 137 | 0.7160 | +0.01 | (+0.85%) | 5 | 4 |
| 09.09.2026 16:45:05 | 136 | 0.7160 | +0.01 | (+0.85%) | 19 | 14 |
| 09.09.2026 15:37:27 | 135 | 0.7160 | +0.01 | (+0.85%) | 1 | 1 |
| 09.09.2026 15:37:27 | 134 | 0.7140 | +0.00 | (+0.56%) | 7 | 5 |
| 09.09.2026 15:31:58 | 133 | 0.7000 | -0.01 | (-1.41%) | 2074 | 1 452 |
| 09.09.2026 15:31:58 | 132 | 0.7000 | -0.01 | (-1.41%) | 80 | 56 |
| 09.09.2026 15:04:24 | 131 | 0.7140 | +0.00 | (+0.56%) | 2 | 1 |
| 09.09.2026 14:58:22 | 130 | 0.7000 | -0.01 | (-1.41%) | 14 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 14:58:05 | 129 | 0.7000 | -0.01 | (-1.41%) | 620 | 434 |
| 09.09.2026 14:58:05 | 128 | 0.7000 | -0.01 | (-1.41%) | 94 | 66 |
| 09.09.2026 10:05:45 | 127 | 0.7140 | +0.00 | (+0.56%) | 1 | 1 |
| 09.09.2026 10:05:45 | 126 | 0.7120 | +0.00 | (+0.28%) | 1 | 1 |
| 09.09.2026 10:05:12 | 125 | 0.7120 | +0.00 | (+0.28%) | 2 | 1 |
| 09.09.2026 10:05:08 | 124 | 0.7000 | -0.01 | (-1.41%) | 5 | 4 |
| 09.09.2026 09:59:05 | 123 | 0.7000 | -0.01 | (-1.41%) | 1700 | 1 190 |
| 09.09.2026 09:55:09 | 122 | 0.7000 | -0.01 | (-1.41%) | 1047 | 733 |
| 09.09.2026 09:53:40 | 121 | 0.7000 | -0.01 | (-1.41%) | 2846 | 1 992 |
| 09.09.2026 09:39:33 | 120 | 0.7120 | +0.00 | (+0.28%) | 2 | 1 |
| 09.09.2026 09:32:10 | 119 | 0.6980 | -0.01 | (-1.69%) | 30 | 21 |
| 09.09.2026 09:30:31 | 118 | 0.7000 | -0.01 | (-1.41%) | 30 | 21 |
| 09.09.2026 09:30:31 | 117 | 0.7020 | -0.01 | (-1.13%) | 30 | 21 |
| 09.09.2026 09:30:31 | 116 | 0.7040 | -0.01 | (-0.85%) | 25 | 18 |
| 09.09.2026 09:30:31 | 115 | 0.7060 | -0.00 | (-0.56%) | 15 | 11 |
| 09.09.2026 09:30:31 | 114 | 0.7060 | -0.00 | (-0.56%) | 5 | 4 |
| 09.09.2026 09:29:04 | 113 | 0.7080 | -0.00 | (-0.28%) | 5 | 4 |
| 09.09.2026 09:28:59 | 112 | 0.7060 | -0.00 | (-0.56%) | 5 | 4 |
| 09.09.2026 09:24:07 | 111 | 0.6980 | -0.01 | (-1.69%) | 6 | 4 |
| 09.09.2026 09:23:32 | 110 | 0.7280 | +0.02 | (+2.54%) | 2 | 1 |
| 09.09.2026 09:23:29 | 109 | 0.6980 | -0.01 | (-1.69%) | 4 | 3 |
| 09.09.2026 09:19:08 | 108 | 0.7000 | -0.01 | (-1.41%) | 10 | 7 |
| 09.09.2026 09:18:13 | 107 | 0.6820 | -0.03 | (-3.94%) | 472 | 322 |
| 09.09.2026 09:18:13 | 106 | 0.6840 | -0.03 | (-3.66%) | 5 | 3 |
| 09.09.2026 09:18:13 | 105 | 0.6840 | -0.03 | (-3.66%) | 5 | 3 |
| 09.09.2026 09:18:13 | 104 | 0.6840 | -0.03 | (-3.66%) | 5 | 3 |
| 09.09.2026 09:18:13 | 103 | 0.6840 | -0.03 | (-3.66%) | 5 | 3 |
| 09.09.2026 09:18:13 | 102 | 0.6840 | -0.03 | (-3.66%) | 5 | 3 |
| 09.09.2026 09:18:13 | 101 | 0.6840 | -0.03 | (-3.66%) | 5 | 3 |
| 09.09.2026 09:18:13 | 100 | 0.6860 | -0.02 | (-3.38%) | 728 | 499 |
| 09.09.2026 09:18:13 | 99 | 0.6860 | -0.02 | (-3.38%) | 5 | 3 |
| 09.09.2026 09:18:13 | 98 | 0.6860 | -0.02 | (-3.38%) | 5 | 3 |
| 09.09.2026 09:18:13 | 97 | 0.6860 | -0.02 | (-3.38%) | 5 | 3 |
| 09.09.2026 09:18:13 | 96 | 0.6860 | -0.02 | (-3.38%) | 5 | 3 |
| 09.09.2026 09:18:13 | 95 | 0.6860 | -0.02 | (-3.38%) | 5 | 3 |
| 09.09.2026 09:18:13 | 94 | 0.6860 | -0.02 | (-3.38%) | 5 | 3 |
| 09.09.2026 09:18:13 | 93 | 0.6880 | -0.02 | (-3.10%) | 1200 | 826 |
| 09.09.2026 09:18:13 | 92 | 0.6880 | -0.02 | (-3.10%) | 25 | 17 |
| 09.09.2026 09:18:13 | 91 | 0.6880 | -0.02 | (-3.10%) | 2 | 1 |
| 09.09.2026 09:18:13 | 90 | 0.6880 | -0.02 | (-3.10%) | 5 | 3 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACREO00019 |
|---|---|
| Data debiutu: | 21.11.2011 |
| Liczba akcji: | 24 662 500 |
| Kapitalizacja: | 17 559 700 |
| Enterprise Value: | 17 489 700 |
| Branża: | Usługi dla przedsiębiorstw |
Spółka jest funduszem technologicznym, który inwestuje oraz rozwija innowacje w zakresie medycyny i obronności. Oferuje wsparcie w zdobyciu kapitałowej... Spółka jest funduszem technologicznym, który inwestuje oraz rozwija innowacje w zakresie medycyny i obronności. Oferuje wsparcie w zdobyciu kapitałowej bazy dla powstającego przedsiębiorstwa, konsulting prawny oraz marketingowy, stający się akceleratorem projektu. Głównym celem modelu biznesowego przyjętego przez Zarząd Spółki Yoshi Innovation S.A., jest skuteczny transfer i komercjalizacja technologii oraz wszelkie usługi związane z tymi działaniami.
| Nazwa: | YOSHI INNOVATION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 75 Pułku Piechoty 1, 41-500, Chorzów, Polska |
| CEO: | Marcin Sprawka |
| NIP: | 5242573311 |
| REGON: | 140538834 |
| KRS: | 0000380588 |
| WWW: | https://yoshisa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
