Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZEP (ZEPAK)
19.00-0.20(-1.04%)PAK
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 26.10.2026 16:59:57 | 19.0000 | -0.20 | (-1.04%) | 124 | 2 356 | |
| 26.10.2026 16:59:57 | 19.0000 | -0.20 | (-1.04%) | 1 | 19 | |
| 26.10.2026 16:59:57 | 19.0000 | -0.20 | (-1.04%) | 5 | 95 | |
| 26.10.2026 16:59:57 | 19.0000 | -0.20 | (-1.04%) | 1 | 19 | |
| 26.10.2026 16:59:57 | 19.0000 | -0.20 | (-1.04%) | 1 | 19 | |
| 26.10.2026 16:27:34 | 19.0200 | -0.18 | (-0.94%) | 99 | 1 883 | |
| 26.10.2026 16:27:34 | 19.0200 | -0.18 | (-0.94%) | 1 | 19 | |
| 26.10.2026 16:22:42 | 19.0800 | -0.12 | (-0.63%) | 111 | 2 118 | |
| 26.10.2026 16:10:52 | 19.0600 | -0.14 | (-0.73%) | 99 | 1 887 | |
| 26.10.2026 16:02:40 | 19.0800 | -0.12 | (-0.63%) | 170 | 3 244 | |
| 26.10.2026 16:02:40 | 19.0800 | -0.12 | (-0.63%) | 5 | 95 | |
| 26.10.2026 15:58:17 | 19.0800 | -0.12 | (-0.63%) | 351 | 6 697 | |
| 26.10.2026 15:58:09 | 19.0600 | -0.14 | (-0.73%) | 98 | 1 868 | |
| 26.10.2026 15:58:09 | 19.0600 | -0.14 | (-0.73%) | 97 | 1 849 | |
| 26.10.2026 15:03:30 | 19.0000 | -0.20 | (-1.04%) | 99 | 1 881 | |
| 26.10.2026 15:00:14 | 19.0000 | -0.20 | (-1.04%) | 1 | 19 | |
| 26.10.2026 14:46:49 | 19.0600 | -0.14 | (-0.73%) | 1 | 19 | |
| 26.10.2026 14:46:49 | 19.0600 | -0.14 | (-0.73%) | 2 | 38 | |
| 26.10.2026 14:46:49 | 19.0600 | -0.14 | (-0.73%) | 5 | 95 | |
| 26.10.2026 13:48:25 | 19.0600 | -0.14 | (-0.73%) | 100 | 1 906 | |
| 26.10.2026 13:48:25 | 19.0600 | -0.14 | (-0.73%) | 26 | 496 | |
| 26.10.2026 12:59:03 | 19.0400 | -0.16 | (-0.83%) | 1 | 19 | |
| 26.10.2026 12:59:03 | 18.9800 | -0.22 | (-1.15%) | 2 | 38 | |
| 26.10.2026 12:57:59 | 18.9600 | -0.24 | (-1.25%) | 872 | 16 533 | |
| 26.10.2026 12:57:59 | 18.9600 | -0.24 | (-1.25%) | 100 | 1 896 | |
| 26.10.2026 12:56:09 | 18.9800 | -0.22 | (-1.15%) | 5 | 95 | |
| 26.10.2026 12:53:44 | 18.9800 | -0.22 | (-1.15%) | 1 | 19 | |
| 26.10.2026 12:44:35 | 18.9600 | -0.24 | (-1.25%) | 10 | 190 | |
| 26.10.2026 12:44:35 | 18.9600 | -0.24 | (-1.25%) | 96 | 1 820 | |
| 26.10.2026 12:40:17 | 18.9800 | -0.22 | (-1.15%) | 120 | 2 278 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 12:32:42 | 18.9800 | -0.22 | (-1.15%) | 3 | 57 | |
| 26.10.2026 11:21:32 | 19.0600 | -0.14 | (-0.73%) | 68 | 1 296 | |
| 26.10.2026 11:18:07 | 19.0000 | -0.20 | (-1.04%) | 102 | 1 938 | |
| 26.10.2026 11:17:25 | 19.0000 | -0.20 | (-1.04%) | 3 | 57 | |
| 26.10.2026 11:14:08 | 19.0000 | -0.20 | (-1.04%) | 3 | 57 | |
| 26.10.2026 11:01:12 | 18.9600 | -0.24 | (-1.25%) | 1 | 19 | |
| 26.10.2026 11:01:12 | 18.9600 | -0.24 | (-1.25%) | 3 | 57 | |
| 26.10.2026 11:01:12 | 18.9600 | -0.24 | (-1.25%) | 5 | 95 | |
| 26.10.2026 10:16:30 | 18.9800 | -0.22 | (-1.15%) | 157 | 2 980 | |
| 26.10.2026 10:16:30 | 18.9800 | -0.22 | (-1.15%) | 100 | 1 898 | |
| 26.10.2026 10:16:30 | 18.9800 | -0.22 | (-1.15%) | 100 | 1 898 | |
| 26.10.2026 10:16:30 | 18.9800 | -0.22 | (-1.15%) | 52 | 987 | |
| 26.10.2026 10:12:49 | 18.9800 | -0.22 | (-1.15%) | 26 | 493 | |
| 26.10.2026 10:12:45 | 18.9800 | -0.22 | (-1.15%) | 21 | 399 | |
| 26.10.2026 10:12:45 | 19.0000 | -0.20 | (-1.04%) | 5 | 95 | |
| 26.10.2026 10:04:22 | 19.0800 | -0.12 | (-0.63%) | 10 | 191 | |
| 26.10.2026 10:03:35 | 19.0800 | -0.12 | (-0.63%) | 10 | 191 | |
| 26.10.2026 10:03:28 | 19.0800 | -0.12 | (-0.63%) | 90 | 1 717 | |
| 26.10.2026 09:59:49 | 19.0000 | -0.20 | (-1.04%) | 100 | 1 900 | |
| 26.10.2026 09:56:20 | 19.0000 | -0.20 | (-1.04%) | 296 | 5 624 | |
| 26.10.2026 09:56:20 | 19.0000 | -0.20 | (-1.04%) | 99 | 1 881 | |
| 26.10.2026 09:56:20 | 19.0200 | -0.18 | (-0.94%) | 5 | 95 | |
| 26.10.2026 09:40:18 | 19.0000 | -0.20 | (-1.04%) | 1 | 19 | |
| 26.10.2026 09:40:18 | 19.0000 | -0.20 | (-1.04%) | 351 | 6 669 | |
| 26.10.2026 09:40:18 | 19.0000 | -0.20 | (-1.04%) | 100 | 1 900 | |
| 26.10.2026 09:40:18 | 19.0200 | -0.18 | (-0.94%) | 2 | 38 | |
| 26.10.2026 09:40:18 | 19.0400 | -0.16 | (-0.83%) | 62 | 1 180 | |
| 26.10.2026 09:40:18 | 19.0400 | -0.16 | (-0.83%) | 6 | 114 | |
| 26.10.2026 09:32:47 | 19.1000 | -0.10 | (-0.52%) | 2 | 38 | |
| 26.10.2026 09:11:05 | 19.1000 | -0.10 | (-0.52%) | 20 | 382 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 09:04:03 | 19.2600 | +0.06 | (+0.31%) | 40 | 770 | |
| 26.10.2026 09:02:15 | 19.3000 | +0.10 | (+0.52%) | 25 | 483 | |
| 26.10.2026 09:02:15 | 19.2600 | +0.06 | (+0.31%) | 60 | 1 156 | |
| 26.10.2026 09:02:15 | 19.2600 | +0.06 | (+0.31%) | 34 | 655 | |
| 26.10.2026 09:01:23 | 19.2600 | +0.06 | (+0.31%) | 36 | 693 | |
| 26.10.2026 09:01:23 | 19.2000 | 0.00 | (0.00%) | 10 | 192 | |
| 26.10.2026 09:01:23 | 19.2000 | 0.00 | (0.00%) | 2 | 38 | |
| 26.10.2026 09:01:23 | 19.1600 | -0.04 | (-0.21%) | 2 | 38 | |
| 26.10.2026 09:00:28 | 19.1000 | -0.10 | (-0.52%) | 90 | 1 719 | |
| 26.10.2026 09:00:28 | 19.1000 | -0.10 | (-0.52%) | 7 | 134 | |
| 26.10.2026 09:00:28 | 19.1000 | -0.10 | (-0.52%) | 22 | 420 | |
| 26.10.2026 09:00:28 | 19.1000 | -0.10 | (-0.52%) | 10 | 191 | |
| 26.10.2026 09:00:28 | 19.1000 | -0.10 | (-0.52%) | 16 | 306 | |
| 26.10.2026 09:00:28 | 19.1000 | -0.10 | (-0.52%) | 1 | 19 | |
| 26.10.2026 09:00:28 | 19.1000 | -0.10 | (-0.52%) | 1 | 19 | |
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:59:33 | 19.2000 | +0.14 | (+0.73%) | 17 | 326 | |
| 23.10.2026 16:59:33 | 19.2000 | +0.14 | (+0.73%) | 2 | 38 | |
| 23.10.2026 16:59:33 | 19.2000 | +0.14 | (+0.73%) | 5 | 96 | |
| 23.10.2026 16:49:36 | 19.1400 | +0.08 | (+0.42%) | 5 | 96 | |
| 23.10.2026 16:48:43 | 19.1400 | +0.08 | (+0.42%) | 1 | 19 | |
| 23.10.2026 16:48:16 | 18.9800 | -0.08 | (-0.42%) | 1 | 19 | |
| 23.10.2026 16:37:50 | 19.0000 | -0.06 | (-0.31%) | 100 | 1 900 | |
| 23.10.2026 16:36:37 | 19.1000 | +0.04 | (+0.21%) | 5 | 96 | |
| 23.10.2026 16:36:37 | 19.1000 | +0.04 | (+0.21%) | 1 | 19 | |
| 23.10.2026 16:24:36 | 19.0800 | +0.02 | (+0.10%) | 2 | 38 | |
| 23.10.2026 16:24:36 | 19.0800 | +0.02 | (+0.10%) | 1 | 19 | |
| 23.10.2026 16:10:37 | 19.0600 | 0.00 | (0.00%) | 2 | 38 | |
| 23.10.2026 16:10:37 | 19.0600 | 0.00 | (0.00%) | 2 | 38 | |
| 23.10.2026 15:39:10 | 18.9200 | -0.14 | (-0.73%) | 17 | 322 | |
| 23.10.2026 15:39:10 | 18.9200 | -0.14 | (-0.73%) | 70 | 1 324 | |
| 23.10.2026 15:39:10 | 18.9200 | -0.14 | (-0.73%) | 145 | 2 743 | |
| 23.10.2026 15:39:10 | 18.9200 | -0.14 | (-0.73%) | 2 | 38 | |
| 23.10.2026 15:39:10 | 18.9200 | -0.14 | (-0.73%) | 2 | 38 | |
| 23.10.2026 15:38:35 | 18.9400 | -0.12 | (-0.63%) | 418 | 7 917 | |
| 23.10.2026 15:38:35 | 18.9400 | -0.12 | (-0.63%) | 1 | 19 | |
| 23.10.2026 15:37:55 | 18.9400 | -0.12 | (-0.63%) | 99 | 1 875 | |
| 23.10.2026 15:37:55 | 18.9400 | -0.12 | (-0.63%) | 150 | 2 841 | |
| 23.10.2026 15:37:55 | 18.9400 | -0.12 | (-0.63%) | 2 | 38 | |
| 23.10.2026 15:37:55 | 18.9800 | -0.08 | (-0.42%) | 1 | 19 | |
| 23.10.2026 15:36:34 | 18.9600 | -0.10 | (-0.52%) | 100 | 1 896 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZEPAK00012 |
|---|---|
| Data debiutu: | 30.10.2012 |
| Liczba akcji: | 50 823 547 |
| Kapitalizacja: | 965 647 393 |
| Enterprise Value: | 1 554 646 393 |
| Branża: | Energia |
Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i... Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i sprzedaż energii elektrycznej i ciepła. Grupa posiada własne kopalnie węgla brunatnego. W skład grupy wchodzą cztery elektrownie zlokalizowane w województwie wielkopolskim.
| Nazwa: | PAK |
|---|---|
| Adres: | ul. Kazimierska 45, 62-510, Konin, Polska |
| CEO: | Piotr Żak |
| NIP: | 6650001645 |
| REGON: | 310186795 |
| KRS: | 0000021374 |
| WWW: | http://ri.zepak.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
