Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZEP (ZEPAK)
19.48-0.02(-0.10%)ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:03:44 | 146 | 19.4800 | -0.02 | (-0.10%) | 83 | 1 617 |
| 30.01.2026 17:00:05 | 145 | 19.4800 | -0.02 | (-0.10%) | 50 | 974 |
| 30.01.2026 17:00:00 | 144 | 19.4800 | -0.02 | (-0.10%) | 19 | 370 |
| 30.01.2026 17:00:00 | 143 | 19.4800 | -0.02 | (-0.10%) | 18 | 351 |
| 30.01.2026 17:00:00 | 142 | 19.4800 | -0.02 | (-0.10%) | 6 | 117 |
| 30.01.2026 17:00:00 | 141 | 19.4800 | -0.02 | (-0.10%) | 1 | 19 |
| 30.01.2026 16:49:53 | 140 | 19.4800 | -0.02 | (-0.10%) | 500 | 9 740 |
| 30.01.2026 16:49:53 | 139 | 19.4800 | -0.02 | (-0.10%) | 99 | 1 929 |
| 30.01.2026 16:49:53 | 138 | 19.4800 | -0.02 | (-0.10%) | 31 | 604 |
| 30.01.2026 16:49:34 | 137 | 19.4400 | -0.06 | (-0.31%) | 198 | 3 849 |
| 30.01.2026 16:49:34 | 136 | 19.4400 | -0.06 | (-0.31%) | 17 | 330 |
| 30.01.2026 16:46:01 | 135 | 19.4400 | -0.06 | (-0.31%) | 51 | 991 |
| 30.01.2026 16:45:27 | 134 | 19.4800 | -0.02 | (-0.10%) | 1 | 19 |
| 30.01.2026 16:42:07 | 133 | 19.4800 | -0.02 | (-0.10%) | 2 | 39 |
| 30.01.2026 16:38:54 | 132 | 19.4800 | -0.02 | (-0.10%) | 66 | 1 286 |
| 30.01.2026 16:38:54 | 131 | 19.4800 | -0.02 | (-0.10%) | 1 | 19 |
| 30.01.2026 16:33:48 | 130 | 19.4000 | -0.10 | (-0.51%) | 293 | 5 684 |
| 30.01.2026 16:33:48 | 129 | 19.4000 | -0.10 | (-0.51%) | 500 | 9 700 |
| 30.01.2026 16:33:48 | 128 | 19.4000 | -0.10 | (-0.51%) | 87 | 1 688 |
| 30.01.2026 16:30:05 | 127 | 19.4000 | -0.10 | (-0.51%) | 23 | 446 |
| 30.01.2026 16:13:53 | 126 | 19.4800 | -0.02 | (-0.10%) | 1 | 19 |
| 30.01.2026 16:13:53 | 125 | 19.4000 | -0.10 | (-0.51%) | 40 | 776 |
| 30.01.2026 16:13:23 | 124 | 19.3800 | -0.12 | (-0.62%) | 33 | 640 |
| 30.01.2026 16:13:23 | 123 | 19.3800 | -0.12 | (-0.62%) | 66 | 1 279 |
| 30.01.2026 16:09:30 | 122 | 19.3000 | -0.20 | (-1.03%) | 123 | 2 374 |
| 30.01.2026 16:09:30 | 121 | 19.3000 | -0.20 | (-1.03%) | 50 | 965 |
| 30.01.2026 16:08:43 | 120 | 19.3000 | -0.20 | (-1.03%) | 50 | 965 |
| 30.01.2026 16:07:31 | 119 | 19.3200 | -0.18 | (-0.92%) | 7 | 135 |
| 30.01.2026 16:07:31 | 118 | 19.3200 | -0.18 | (-0.92%) | 18 | 348 |
| 30.01.2026 16:07:31 | 117 | 19.3200 | -0.18 | (-0.92%) | 2 | 39 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:06:51 | 116 | 19.3800 | -0.12 | (-0.62%) | 128 | 2 481 |
| 30.01.2026 16:06:51 | 115 | 19.3800 | -0.12 | (-0.62%) | 150 | 2 907 |
| 30.01.2026 16:02:19 | 114 | 19.3800 | -0.12 | (-0.62%) | 2 | 39 |
| 30.01.2026 15:59:05 | 113 | 19.3800 | -0.12 | (-0.62%) | 5 | 97 |
| 30.01.2026 15:59:05 | 112 | 19.3800 | -0.12 | (-0.62%) | 215 | 4 167 |
| 30.01.2026 15:29:35 | 111 | 19.3800 | -0.12 | (-0.62%) | 97 | 1 880 |
| 30.01.2026 15:29:35 | 110 | 19.3600 | -0.14 | (-0.72%) | 3 | 58 |
| 30.01.2026 15:23:41 | 109 | 19.3600 | -0.14 | (-0.72%) | 1 | 19 |
| 30.01.2026 15:23:41 | 108 | 19.3600 | -0.14 | (-0.72%) | 6 | 116 |
| 30.01.2026 15:06:21 | 107 | 19.3600 | -0.14 | (-0.72%) | 11 | 213 |
| 30.01.2026 15:06:21 | 106 | 19.3600 | -0.14 | (-0.72%) | 89 | 1 723 |
| 30.01.2026 15:04:38 | 105 | 19.3600 | -0.14 | (-0.72%) | 1 | 19 |
| 30.01.2026 14:51:33 | 104 | 19.2800 | -0.22 | (-1.13%) | 249 | 4 801 |
| 30.01.2026 14:51:33 | 103 | 19.2800 | -0.22 | (-1.13%) | 250 | 4 820 |
| 30.01.2026 14:45:35 | 102 | 19.2600 | -0.24 | (-1.23%) | 68 | 1 310 |
| 30.01.2026 14:45:35 | 101 | 19.2800 | -0.22 | (-1.13%) | 1 | 19 |
| 30.01.2026 14:41:54 | 100 | 19.2800 | -0.22 | (-1.13%) | 74 | 1 427 |
| 30.01.2026 14:40:50 | 99 | 19.2800 | -0.22 | (-1.13%) | 10 | 193 |
| 30.01.2026 14:18:32 | 98 | 19.3800 | -0.12 | (-0.62%) | 20 | 388 |
| 30.01.2026 14:18:32 | 97 | 19.3400 | -0.16 | (-0.82%) | 280 | 5 415 |
| 30.01.2026 13:48:38 | 96 | 19.3800 | -0.12 | (-0.62%) | 3 | 58 |
| 30.01.2026 13:38:35 | 95 | 19.3000 | -0.20 | (-1.03%) | 99 | 1 911 |
| 30.01.2026 13:25:38 | 94 | 19.3600 | -0.14 | (-0.72%) | 68 | 1 316 |
| 30.01.2026 13:07:54 | 93 | 19.3600 | -0.14 | (-0.72%) | 10 | 194 |
| 30.01.2026 12:36:06 | 92 | 19.3600 | -0.14 | (-0.72%) | 1 | 19 |
| 30.01.2026 12:36:06 | 91 | 19.3000 | -0.20 | (-1.03%) | 148 | 2 856 |
| 30.01.2026 12:34:46 | 90 | 19.2600 | -0.24 | (-1.23%) | 95 | 1 830 |
| 30.01.2026 12:34:46 | 89 | 19.2600 | -0.24 | (-1.23%) | 68 | 1 310 |
| 30.01.2026 12:21:54 | 88 | 19.2600 | -0.24 | (-1.23%) | 68 | 1 310 |
| 30.01.2026 11:54:29 | 87 | 19.2600 | -0.24 | (-1.23%) | 1 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 11:42:36 | 86 | 19.2400 | -0.26 | (-1.33%) | 32 | 616 |
| 30.01.2026 11:23:33 | 85 | 19.2400 | -0.26 | (-1.33%) | 1 | 19 |
| 30.01.2026 11:23:33 | 84 | 19.2400 | -0.26 | (-1.33%) | 5 | 96 |
| 30.01.2026 11:22:02 | 83 | 19.2400 | -0.26 | (-1.33%) | 65 | 1 251 |
| 30.01.2026 11:22:02 | 82 | 19.2400 | -0.26 | (-1.33%) | 1 | 19 |
| 30.01.2026 11:22:02 | 81 | 19.2400 | -0.26 | (-1.33%) | 18 | 346 |
| 30.01.2026 11:22:02 | 80 | 19.2600 | -0.24 | (-1.23%) | 68 | 1 310 |
| 30.01.2026 11:16:46 | 79 | 19.2400 | -0.26 | (-1.33%) | 2 | 38 |
| 30.01.2026 11:06:22 | 78 | 19.3000 | -0.20 | (-1.03%) | 1 | 19 |
| 30.01.2026 11:02:05 | 77 | 19.3000 | -0.20 | (-1.03%) | 1 | 19 |
| 30.01.2026 11:01:30 | 76 | 19.4000 | -0.10 | (-0.51%) | 50 | 970 |
| 30.01.2026 10:59:14 | 75 | 19.4800 | -0.02 | (-0.10%) | 100 | 1 948 |
| 30.01.2026 10:58:43 | 74 | 19.5400 | +0.04 | (+0.21%) | 5 | 98 |
| 30.01.2026 10:58:43 | 73 | 19.5000 | 0.00 | (0.00%) | 85 | 1 658 |
| 30.01.2026 10:50:46 | 72 | 19.3000 | -0.20 | (-1.03%) | 110 | 2 123 |
| 30.01.2026 10:39:27 | 71 | 19.0200 | -0.48 | (-2.46%) | 29 | 552 |
| 30.01.2026 10:39:27 | 70 | 19.0400 | -0.46 | (-2.36%) | 20 | 381 |
| 30.01.2026 10:39:27 | 69 | 19.0400 | -0.46 | (-2.36%) | 21 | 400 |
| 30.01.2026 10:39:27 | 68 | 19.0400 | -0.46 | (-2.36%) | 49 | 933 |
| 30.01.2026 10:39:27 | 67 | 19.0400 | -0.46 | (-2.36%) | 20 | 381 |
| 30.01.2026 10:39:27 | 66 | 19.0600 | -0.44 | (-2.26%) | 50 | 953 |
| 30.01.2026 10:39:27 | 65 | 19.0800 | -0.42 | (-2.15%) | 2 | 38 |
| 30.01.2026 10:39:27 | 64 | 19.1000 | -0.40 | (-2.05%) | 2 | 38 |
| 30.01.2026 10:39:27 | 63 | 19.1400 | -0.36 | (-1.85%) | 3 | 57 |
| 30.01.2026 10:39:27 | 62 | 19.2000 | -0.30 | (-1.54%) | 100 | 1 920 |
| 30.01.2026 10:39:27 | 61 | 19.2000 | -0.30 | (-1.54%) | 3 | 58 |
| 30.01.2026 10:39:27 | 60 | 19.2000 | -0.30 | (-1.54%) | 2 | 38 |
| 30.01.2026 10:39:27 | 59 | 19.2200 | -0.28 | (-1.44%) | 100 | 1 922 |
| 30.01.2026 10:39:27 | 58 | 19.2200 | -0.28 | (-1.44%) | 2 | 38 |
| 30.01.2026 10:39:27 | 57 | 19.2200 | -0.28 | (-1.44%) | 75 | 1 442 |
| 30.01.2026 10:39:27 | 56 | 19.2400 | -0.26 | (-1.33%) | 1 | 19 |
| 30.01.2026 10:39:27 | 55 | 19.2400 | -0.26 | (-1.33%) | 83 | 1 597 |
| 30.01.2026 10:39:27 | 54 | 19.2800 | -0.22 | (-1.13%) | 2 | 39 |
| 30.01.2026 10:39:27 | 53 | 19.3000 | -0.20 | (-1.03%) | 1 | 19 |
| 30.01.2026 10:39:27 | 52 | 19.3000 | -0.20 | (-1.03%) | 19 | 367 |
| 30.01.2026 10:39:27 | 51 | 19.3000 | -0.20 | (-1.03%) | 2 | 39 |
| 30.01.2026 10:39:27 | 50 | 19.3000 | -0.20 | (-1.03%) | 50 | 965 |
| 30.01.2026 10:39:27 | 49 | 19.3000 | -0.20 | (-1.03%) | 70 | 1 351 |
| 30.01.2026 10:39:27 | 48 | 19.3000 | -0.20 | (-1.03%) | 2 | 39 |
| 30.01.2026 10:39:27 | 47 | 19.3000 | -0.20 | (-1.03%) | 2 | 39 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZEPAK00012 |
|---|---|
| Data debiutu: | 30.10.2012 |
| Liczba akcji: | 50 823 547 |
| Kapitalizacja: | 990 042 696 |
| Enterprise Value: | 1 153 432 696 |
| Branża: | Energia |
Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i... Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i sprzedaż energii elektrycznej i ciepła. Grupa posiada własne kopalnie węgla brunatnego. W skład grupy wchodzą cztery elektrownie zlokalizowane w województwie wielkopolskim.
| Nazwa: | ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierska 45, 62-510, Konin, Polska |
| CEO: | Piotr Żak |
| NIP: | 6650001645 |
| REGON: | 310186795 |
| KRS: | 0000021374 |
| Telefon: | +48 (63) 247 30 00 |
| WWW: | http://ri.zepak.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
