Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZEP (ZEPAK)
18.46+0.46(+2.56%)ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.04.2026 17:00:00 | 86 | 18.4600 | +0.46 | (+2.56%) | 500 | 9 230 |
| 08.04.2026 17:00:00 | 85 | 18.4600 | +0.46 | (+2.56%) | 6 | 111 |
| 08.04.2026 17:00:00 | 84 | 18.4600 | +0.46 | (+2.56%) | 10 | 185 |
| 08.04.2026 17:00:00 | 83 | 18.4600 | +0.46 | (+2.56%) | 20 | 369 |
| 08.04.2026 17:00:00 | 82 | 18.4600 | +0.46 | (+2.56%) | 200 | 3 692 |
| 08.04.2026 17:00:00 | 81 | 18.4600 | +0.46 | (+2.56%) | 39 | 720 |
| 08.04.2026 17:00:00 | 80 | 18.4600 | +0.46 | (+2.56%) | 200 | 3 692 |
| 08.04.2026 17:00:00 | 79 | 18.4600 | +0.46 | (+2.56%) | 798 | 14 731 |
| 08.04.2026 17:00:00 | 78 | 18.4600 | +0.46 | (+2.56%) | 302 | 5 575 |
| 08.04.2026 17:00:00 | 77 | 18.4600 | +0.46 | (+2.56%) | 100 | 1 846 |
| 08.04.2026 17:00:00 | 76 | 18.4600 | +0.46 | (+2.56%) | 20 | 369 |
| 08.04.2026 17:00:00 | 75 | 18.4600 | +0.46 | (+2.56%) | 201 | 3 710 |
| 08.04.2026 17:00:00 | 74 | 18.4600 | +0.46 | (+2.56%) | 11 | 203 |
| 08.04.2026 17:00:00 | 73 | 18.4600 | +0.46 | (+2.56%) | 26 | 480 |
| 08.04.2026 17:00:00 | 72 | 18.4600 | +0.46 | (+2.56%) | 6 | 111 |
| 08.04.2026 16:49:59 | 71 | 18.2000 | +0.20 | (+1.11%) | 1 | 18 |
| 08.04.2026 16:49:32 | 70 | 18.2800 | +0.28 | (+1.56%) | 14 | 256 |
| 08.04.2026 16:20:24 | 69 | 18.1400 | +0.14 | (+0.78%) | 10 | 181 |
| 08.04.2026 16:12:20 | 68 | 18.2800 | +0.28 | (+1.56%) | 50 | 914 |
| 08.04.2026 16:09:17 | 67 | 18.2800 | +0.28 | (+1.56%) | 150 | 2 742 |
| 08.04.2026 15:56:17 | 66 | 18.1800 | +0.18 | (+1.00%) | 302 | 5 490 |
| 08.04.2026 15:56:17 | 65 | 18.1800 | +0.18 | (+1.00%) | 2 | 36 |
| 08.04.2026 15:39:06 | 64 | 18.1800 | +0.18 | (+1.00%) | 12 | 218 |
| 08.04.2026 15:37:26 | 63 | 18.3000 | +0.30 | (+1.67%) | 41 | 750 |
| 08.04.2026 15:37:26 | 62 | 18.2800 | +0.28 | (+1.56%) | 59 | 1 079 |
| 08.04.2026 15:29:30 | 61 | 18.2800 | +0.28 | (+1.56%) | 16 | 292 |
| 08.04.2026 13:53:30 | 60 | 18.1400 | +0.14 | (+0.78%) | 16 | 290 |
| 08.04.2026 13:53:30 | 59 | 18.2600 | +0.26 | (+1.44%) | 22 | 402 |
| 08.04.2026 13:12:38 | 58 | 18.3000 | +0.30 | (+1.67%) | 260 | 4 758 |
| 08.04.2026 13:09:43 | 57 | 18.3000 | +0.30 | (+1.67%) | 621 | 11 364 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 13:09:43 | 56 | 18.2800 | +0.28 | (+1.56%) | 79 | 1 444 |
| 08.04.2026 11:49:45 | 55 | 18.1400 | +0.14 | (+0.78%) | 74 | 1 342 |
| 08.04.2026 11:49:45 | 54 | 18.1800 | +0.18 | (+1.00%) | 21 | 382 |
| 08.04.2026 11:39:12 | 53 | 18.1800 | +0.18 | (+1.00%) | 1 | 18 |
| 08.04.2026 10:58:46 | 52 | 18.1400 | +0.14 | (+0.78%) | 5 | 91 |
| 08.04.2026 10:57:30 | 51 | 18.3000 | +0.30 | (+1.67%) | 5 | 92 |
| 08.04.2026 10:53:57 | 50 | 18.2400 | +0.24 | (+1.33%) | 5 | 91 |
| 08.04.2026 10:25:53 | 49 | 18.4000 | +0.40 | (+2.22%) | 76 | 1 398 |
| 08.04.2026 10:20:54 | 48 | 18.4000 | +0.40 | (+2.22%) | 1 | 18 |
| 08.04.2026 10:20:54 | 47 | 18.4000 | +0.40 | (+2.22%) | 10 | 184 |
| 08.04.2026 10:16:21 | 46 | 18.4000 | +0.40 | (+2.22%) | 1 | 18 |
| 08.04.2026 10:16:21 | 45 | 18.4000 | +0.40 | (+2.22%) | 2 | 37 |
| 08.04.2026 10:14:47 | 44 | 18.4400 | +0.44 | (+2.44%) | 11 | 203 |
| 08.04.2026 10:12:46 | 43 | 18.4000 | +0.40 | (+2.22%) | 410 | 7 544 |
| 08.04.2026 10:06:13 | 42 | 18.4400 | +0.44 | (+2.44%) | 192 | 3 540 |
| 08.04.2026 10:05:57 | 41 | 18.4200 | +0.42 | (+2.33%) | 80 | 1 474 |
| 08.04.2026 10:05:57 | 40 | 18.4200 | +0.42 | (+2.33%) | 2 | 37 |
| 08.04.2026 10:05:57 | 39 | 18.4200 | +0.42 | (+2.33%) | 71 | 1 308 |
| 08.04.2026 10:03:59 | 38 | 18.4200 | +0.42 | (+2.33%) | 4 | 74 |
| 08.04.2026 10:03:59 | 37 | 18.3600 | +0.36 | (+2.00%) | 100 | 1 836 |
| 08.04.2026 10:03:59 | 36 | 18.3600 | +0.36 | (+2.00%) | 1 | 18 |
| 08.04.2026 09:53:42 | 35 | 18.3600 | +0.36 | (+2.00%) | 4 | 73 |
| 08.04.2026 09:53:42 | 34 | 18.3400 | +0.34 | (+1.89%) | 10 | 183 |
| 08.04.2026 09:53:42 | 33 | 18.3200 | +0.32 | (+1.78%) | 70 | 1 282 |
| 08.04.2026 09:53:42 | 32 | 18.3200 | +0.32 | (+1.78%) | 5 | 92 |
| 08.04.2026 09:53:42 | 31 | 18.3200 | +0.32 | (+1.78%) | 41 | 751 |
| 08.04.2026 09:53:42 | 30 | 18.3200 | +0.32 | (+1.78%) | 34 | 623 |
| 08.04.2026 09:53:42 | 29 | 18.3000 | +0.30 | (+1.67%) | 95 | 1 739 |
| 08.04.2026 09:53:42 | 28 | 18.3000 | +0.30 | (+1.67%) | 4 | 73 |
| 08.04.2026 09:53:42 | 27 | 18.3000 | +0.30 | (+1.67%) | 11 | 201 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 09:53:42 | 26 | 18.3000 | +0.30 | (+1.67%) | 2 | 37 |
| 08.04.2026 09:53:42 | 25 | 18.2800 | +0.28 | (+1.56%) | 100 | 1 828 |
| 08.04.2026 09:53:42 | 24 | 18.2800 | +0.28 | (+1.56%) | 154 | 2 815 |
| 08.04.2026 09:50:07 | 23 | 18.2800 | +0.28 | (+1.56%) | 14 | 256 |
| 08.04.2026 09:47:09 | 22 | 18.2800 | +0.28 | (+1.56%) | 201 | 3 674 |
| 08.04.2026 09:42:40 | 21 | 18.2800 | +0.28 | (+1.56%) | 128 | 2 340 |
| 08.04.2026 09:42:40 | 20 | 18.2800 | +0.28 | (+1.56%) | 172 | 3 144 |
| 08.04.2026 09:36:51 | 19 | 18.2800 | +0.28 | (+1.56%) | 1 | 18 |
| 08.04.2026 09:36:51 | 18 | 18.2600 | +0.26 | (+1.44%) | 124 | 2 264 |
| 08.04.2026 09:34:02 | 17 | 18.1000 | +0.10 | (+0.56%) | 25 | 453 |
| 08.04.2026 09:32:36 | 16 | 18.2600 | +0.26 | (+1.44%) | 76 | 1 388 |
| 08.04.2026 09:32:36 | 15 | 18.2600 | +0.26 | (+1.44%) | 69 | 1 260 |
| 08.04.2026 09:32:36 | 14 | 18.1800 | +0.18 | (+1.00%) | 10 | 182 |
| 08.04.2026 09:29:05 | 13 | 18.1000 | +0.10 | (+0.56%) | 150 | 2 715 |
| 08.04.2026 09:28:50 | 12 | 18.1000 | +0.10 | (+0.56%) | 650 | 11 765 |
| 08.04.2026 09:27:37 | 11 | 18.1000 | +0.10 | (+0.56%) | 200 | 3 620 |
| 08.04.2026 09:25:34 | 10 | 18.1000 | +0.10 | (+0.56%) | 1 | 18 |
| 08.04.2026 09:25:34 | 9 | 18.1000 | +0.10 | (+0.56%) | 82 | 1 484 |
| 08.04.2026 09:15:10 | 8 | 18.1200 | +0.12 | (+0.67%) | 393 | 7 121 |
| 08.04.2026 09:15:10 | 7 | 18.1200 | +0.12 | (+0.67%) | 24 | 435 |
| 08.04.2026 09:15:09 | 6 | 18.1200 | +0.12 | (+0.67%) | 83 | 1 504 |
| 08.04.2026 09:14:46 | 5 | 18.1200 | +0.12 | (+0.67%) | 17 | 308 |
| 08.04.2026 09:04:30 | 4 | 18.2600 | +0.26 | (+1.44%) | 80 | 1 461 |
| 08.04.2026 09:00:04 | 3 | 18.2600 | +0.26 | (+1.44%) | 1 | 18 |
| 08.04.2026 09:00:00 | 2 | 18.2000 | +0.20 | (+1.11%) | 10 | 182 |
| 08.04.2026 09:00:00 | 1 | 18.2000 | +0.20 | (+1.11%) | 5 | 91 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 17:00:00 | 61 | 18.0000 | +0.02 | (+0.11%) | 95 | 1 710 |
| 07.04.2026 17:00:00 | 60 | 18.0000 | +0.02 | (+0.11%) | 5 | 90 |
| 07.04.2026 16:49:38 | 59 | 18.1000 | +0.12 | (+0.67%) | 14 | 253 |
| 07.04.2026 16:18:37 | 58 | 18.1200 | +0.14 | (+0.78%) | 50 | 906 |
| 07.04.2026 16:10:47 | 57 | 18.1200 | +0.14 | (+0.78%) | 22 | 399 |
| 07.04.2026 16:10:47 | 56 | 18.1200 | +0.14 | (+0.78%) | 28 | 507 |
| 07.04.2026 16:08:43 | 55 | 18.0200 | +0.04 | (+0.22%) | 5 | 90 |
| 07.04.2026 16:07:53 | 54 | 18.1200 | +0.14 | (+0.78%) | 1 | 18 |
| 07.04.2026 16:07:53 | 53 | 18.1000 | +0.12 | (+0.67%) | 180 | 3 258 |
| 07.04.2026 16:07:53 | 52 | 18.1000 | +0.12 | (+0.67%) | 10 | 181 |
| 07.04.2026 16:01:55 | 51 | 18.0000 | +0.02 | (+0.11%) | 1077 | 19 386 |
| 07.04.2026 16:01:55 | 50 | 18.0000 | +0.02 | (+0.11%) | 423 | 7 614 |
| 07.04.2026 15:44:34 | 49 | 18.0000 | +0.02 | (+0.11%) | 477 | 8 586 |
| 07.04.2026 15:44:01 | 48 | 18.0000 | +0.02 | (+0.11%) | 100 | 1 800 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZEPAK00012 |
|---|---|
| Data debiutu: | 30.10.2012 |
| Liczba akcji: | 50 823 547 |
| Kapitalizacja: | 938 202 678 |
| Enterprise Value: | 1 101 592 678 |
| Branża: | Energia |
Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i... Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i sprzedaż energii elektrycznej i ciepła. Grupa posiada własne kopalnie węgla brunatnego. W skład grupy wchodzą cztery elektrownie zlokalizowane w województwie wielkopolskim.
| Nazwa: | ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierska 45, 62-510, Konin, Polska |
| CEO: | Piotr Żak |
| NIP: | 6650001645 |
| REGON: | 310186795 |
| KRS: | 0000021374 |
| Telefon: | +48 (63) 247 30 00 |
| WWW: | http://ri.zepak.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
