Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZEP (ZEPAK)
18.40+0.48(+2.68%)ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:52:19 | 109 | 18.4000 | +0.48 | (+2.68%) | 16 | 294 |
| 10:52:19 | 108 | 18.3800 | +0.46 | (+2.57%) | 28 | 515 |
| 10:50:58 | 107 | 18.3600 | +0.44 | (+2.46%) | 2063 | 37 877 |
| 10:50:57 | 106 | 18.3400 | +0.42 | (+2.34%) | 1000 | 18 340 |
| 10:50:57 | 105 | 18.3200 | +0.40 | (+2.23%) | 68 | 1 246 |
| 10:50:57 | 104 | 18.3200 | +0.40 | (+2.23%) | 200 | 3 664 |
| 10:50:57 | 103 | 18.3200 | +0.40 | (+2.23%) | 50 | 916 |
| 10:50:57 | 102 | 18.3000 | +0.38 | (+2.12%) | 197 | 3 605 |
| 10:50:57 | 101 | 18.2800 | +0.36 | (+2.01%) | 25 | 457 |
| 10:45:16 | 100 | 18.2800 | +0.36 | (+2.01%) | 2 | 37 |
| 10:26:52 | 99 | 18.3200 | +0.40 | (+2.23%) | 1 | 18 |
| 10:26:52 | 98 | 18.3200 | +0.40 | (+2.23%) | 66 | 1 209 |
| 10:26:52 | 97 | 18.3200 | +0.40 | (+2.23%) | 1 | 18 |
| 10:26:52 | 96 | 18.3000 | +0.38 | (+2.12%) | 26 | 476 |
| 10:26:52 | 95 | 18.3000 | +0.38 | (+2.12%) | 1 | 18 |
| 10:26:52 | 94 | 18.2800 | +0.36 | (+2.01%) | 1 | 18 |
| 10:26:52 | 93 | 18.2600 | +0.34 | (+1.90%) | 10 | 183 |
| 10:21:59 | 92 | 18.0200 | +0.10 | (+0.56%) | 173 | 3 117 |
| 10:21:59 | 91 | 18.0200 | +0.10 | (+0.56%) | 1 | 18 |
| 10:21:59 | 90 | 18.0200 | +0.10 | (+0.56%) | 10 | 180 |
| 10:21:59 | 89 | 18.0400 | +0.12 | (+0.67%) | 26 | 469 |
| 10:21:59 | 88 | 18.0400 | +0.12 | (+0.67%) | 1 | 18 |
| 10:21:59 | 87 | 18.0400 | +0.12 | (+0.67%) | 1 | 18 |
| 10:21:59 | 86 | 18.0600 | +0.14 | (+0.78%) | 1 | 18 |
| 10:21:59 | 85 | 18.0600 | +0.14 | (+0.78%) | 1 | 18 |
| 10:21:59 | 84 | 18.0800 | +0.16 | (+0.89%) | 1 | 18 |
| 10:21:59 | 83 | 18.1000 | +0.18 | (+1.00%) | 1 | 18 |
| 10:03:24 | 82 | 18.4600 | +0.54 | (+3.01%) | 62 | 1 145 |
| 10:03:24 | 81 | 18.4000 | +0.48 | (+2.68%) | 1 | 18 |
| 10:03:24 | 80 | 18.3800 | +0.46 | (+2.57%) | 1 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:03:24 | 79 | 18.3600 | +0.44 | (+2.46%) | 1 | 18 |
| 10:03:24 | 78 | 18.3600 | +0.44 | (+2.46%) | 24 | 441 |
| 10:03:24 | 77 | 18.3400 | +0.42 | (+2.34%) | 1 | 18 |
| 10:03:24 | 76 | 18.3400 | +0.42 | (+2.34%) | 1 | 18 |
| 10:03:24 | 75 | 18.3400 | +0.42 | (+2.34%) | 1 | 18 |
| 10:03:24 | 74 | 18.3200 | +0.40 | (+2.23%) | 1 | 18 |
| 10:03:24 | 73 | 18.3000 | +0.38 | (+2.12%) | 1 | 18 |
| 10:03:24 | 72 | 18.3000 | +0.38 | (+2.12%) | 1 | 18 |
| 10:03:24 | 71 | 18.3000 | +0.38 | (+2.12%) | 1 | 18 |
| 10:03:24 | 70 | 18.3000 | +0.38 | (+2.12%) | 1 | 18 |
| 10:03:24 | 69 | 18.2800 | +0.36 | (+2.01%) | 1 | 18 |
| 10:03:24 | 68 | 18.2800 | +0.36 | (+2.01%) | 1 | 18 |
| 10:03:24 | 67 | 18.2600 | +0.34 | (+1.90%) | 1 | 18 |
| 10:01:11 | 66 | 18.4800 | +0.56 | (+3.12%) | 38 | 702 |
| 10:01:11 | 65 | 18.4800 | +0.56 | (+3.12%) | 1 | 18 |
| 10:01:11 | 64 | 18.4600 | +0.54 | (+3.01%) | 7 | 129 |
| 10:01:11 | 63 | 18.4000 | +0.48 | (+2.68%) | 1 | 18 |
| 10:01:11 | 62 | 18.4000 | +0.48 | (+2.68%) | 1 | 18 |
| 10:01:11 | 61 | 18.4000 | +0.48 | (+2.68%) | 1 | 18 |
| 10:01:11 | 60 | 18.3800 | +0.46 | (+2.57%) | 24 | 441 |
| 10:01:11 | 59 | 18.3800 | +0.46 | (+2.57%) | 1 | 18 |
| 10:01:11 | 58 | 18.3600 | +0.44 | (+2.46%) | 1 | 18 |
| 10:01:11 | 57 | 18.3400 | +0.42 | (+2.34%) | 5 | 92 |
| 09:57:40 | 56 | 18.3000 | +0.38 | (+2.12%) | 19 | 348 |
| 09:57:40 | 55 | 18.3000 | +0.38 | (+2.12%) | 1 | 18 |
| 09:57:40 | 54 | 18.3000 | +0.38 | (+2.12%) | 18 | 329 |
| 09:57:40 | 53 | 18.2600 | +0.34 | (+1.90%) | 82 | 1 497 |
| 09:57:40 | 52 | 18.2000 | +0.28 | (+1.56%) | 1 | 18 |
| 09:57:40 | 51 | 18.1600 | +0.24 | (+1.34%) | 66 | 1 199 |
| 09:57:40 | 50 | 18.1400 | +0.22 | (+1.23%) | 26 | 472 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:57:40 | 49 | 18.1400 | +0.22 | (+1.23%) | 1 | 18 |
| 09:57:40 | 48 | 18.1200 | +0.20 | (+1.12%) | 1 | 18 |
| 09:57:40 | 47 | 18.1000 | +0.18 | (+1.00%) | 1 | 18 |
| 09:50:00 | 46 | 18.3000 | +0.38 | (+2.12%) | 2 | 37 |
| 09:50:00 | 45 | 18.3000 | +0.38 | (+2.12%) | 1 | 18 |
| 09:50:00 | 44 | 18.3000 | +0.38 | (+2.12%) | 1 | 18 |
| 09:50:00 | 43 | 18.2400 | +0.32 | (+1.79%) | 1 | 18 |
| 09:50:00 | 42 | 18.2000 | +0.28 | (+1.56%) | 1 | 18 |
| 09:50:00 | 41 | 18.1000 | +0.18 | (+1.00%) | 1 | 18 |
| 09:50:00 | 40 | 18.0800 | +0.16 | (+0.89%) | 113 | 2 043 |
| 09:49:03 | 39 | 18.0000 | +0.08 | (+0.45%) | 24 | 432 |
| 09:49:03 | 38 | 18.0000 | +0.08 | (+0.45%) | 979 | 17 622 |
| 09:49:03 | 37 | 17.9000 | -0.02 | (-0.11%) | 570 | 10 203 |
| 09:49:03 | 36 | 17.8800 | -0.04 | (-0.22%) | 200 | 3 576 |
| 09:49:03 | 35 | 17.8600 | -0.06 | (-0.33%) | 69 | 1 232 |
| 09:49:03 | 34 | 17.8000 | -0.12 | (-0.67%) | 93 | 1 655 |
| 09:40:10 | 33 | 17.7800 | -0.14 | (-0.78%) | 56 | 996 |
| 09:36:56 | 32 | 17.8000 | -0.12 | (-0.67%) | 55 | 979 |
| 09:36:12 | 31 | 17.8000 | -0.12 | (-0.67%) | 5 | 89 |
| 09:33:41 | 30 | 17.8000 | -0.12 | (-0.67%) | 80 | 1 424 |
| 09:26:02 | 29 | 17.8000 | -0.12 | (-0.67%) | 7 | 125 |
| 09:22:08 | 28 | 17.8000 | -0.12 | (-0.67%) | 111 | 1 976 |
| 09:20:19 | 27 | 17.8000 | -0.12 | (-0.67%) | 1 | 18 |
| 09:20:19 | 26 | 17.8000 | -0.12 | (-0.67%) | 450 | 8 010 |
| 09:20:19 | 25 | 17.8000 | -0.12 | (-0.67%) | 20 | 356 |
| 09:20:19 | 24 | 17.8000 | -0.12 | (-0.67%) | 1 | 18 |
| 09:20:19 | 23 | 17.8000 | -0.12 | (-0.67%) | 75 | 1 335 |
| 09:20:19 | 22 | 17.8200 | -0.10 | (-0.56%) | 75 | 1 337 |
| 09:20:19 | 21 | 17.8200 | -0.10 | (-0.56%) | 1 | 18 |
| 09:20:19 | 20 | 17.8400 | -0.08 | (-0.45%) | 1 | 18 |
| 09:20:19 | 19 | 17.8400 | -0.08 | (-0.45%) | 1 | 18 |
| 09:20:19 | 18 | 17.8600 | -0.06 | (-0.33%) | 20 | 357 |
| 09:20:19 | 17 | 17.8600 | -0.06 | (-0.33%) | 4 | 71 |
| 09:19:25 | 16 | 17.9000 | -0.02 | (-0.11%) | 1 | 18 |
| 09:12:56 | 15 | 17.9000 | -0.02 | (-0.11%) | 500 | 8 950 |
| 09:12:56 | 14 | 17.9000 | -0.02 | (-0.11%) | 800 | 14 320 |
| 09:12:56 | 13 | 17.9000 | -0.02 | (-0.11%) | 73 | 1 307 |
| 09:12:56 | 12 | 17.9000 | -0.02 | (-0.11%) | 1 | 18 |
| 09:12:56 | 11 | 17.9000 | -0.02 | (-0.11%) | 20 | 358 |
| 09:12:56 | 10 | 17.9200 | 0.00 | (0.00%) | 35 | 627 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZEPAK00012 |
|---|---|
| Data debiutu: | 30.10.2012 |
| Liczba akcji: | 50 823 547 |
| Kapitalizacja: | 935 153 265 |
| Enterprise Value: | 1 098 543 265 |
| Branża: | Energia |
Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i... Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i sprzedaż energii elektrycznej i ciepła. Grupa posiada własne kopalnie węgla brunatnego. W skład grupy wchodzą cztery elektrownie zlokalizowane w województwie wielkopolskim.
| Nazwa: | ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierska 45, 62-510, Konin, Polska |
| CEO: | Piotr Żak |
| NIP: | 6650001645 |
| REGON: | 310186795 |
| KRS: | 0000021374 |
| Telefon: | +48 (63) 247 30 00 |
| WWW: | http://ri.zepak.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
