Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZEP (ZEPAK)
17.88+0.38(+2.17%)ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2026 17:00:00 | 76 | 17.8800 | +0.38 | (+2.17%) | 1 | 18 |
| 12.06.2026 17:00:00 | 75 | 17.8800 | +0.38 | (+2.17%) | 1 | 18 |
| 12.06.2026 17:00:00 | 74 | 17.8800 | +0.38 | (+2.17%) | 7 | 125 |
| 12.06.2026 17:00:00 | 73 | 17.8800 | +0.38 | (+2.17%) | 1 | 18 |
| 12.06.2026 16:45:23 | 72 | 17.6800 | +0.18 | (+1.03%) | 100 | 1 768 |
| 12.06.2026 16:33:09 | 71 | 17.6800 | +0.18 | (+1.03%) | 48 | 849 |
| 12.06.2026 16:33:09 | 70 | 17.6800 | +0.18 | (+1.03%) | 52 | 919 |
| 12.06.2026 16:30:59 | 69 | 17.7000 | +0.20 | (+1.14%) | 366 | 6 478 |
| 12.06.2026 16:30:59 | 68 | 17.7000 | +0.20 | (+1.14%) | 123 | 2 177 |
| 12.06.2026 16:30:59 | 67 | 17.7000 | +0.20 | (+1.14%) | 10 | 177 |
| 12.06.2026 16:29:14 | 66 | 17.7200 | +0.22 | (+1.26%) | 100 | 1 772 |
| 12.06.2026 15:30:17 | 65 | 17.6800 | +0.18 | (+1.03%) | 47 | 831 |
| 12.06.2026 15:30:17 | 64 | 17.7000 | +0.20 | (+1.14%) | 40 | 708 |
| 12.06.2026 15:30:17 | 63 | 17.7800 | +0.28 | (+1.60%) | 35 | 622 |
| 12.06.2026 15:30:17 | 62 | 17.8000 | +0.30 | (+1.71%) | 78 | 1 388 |
| 12.06.2026 15:25:13 | 61 | 17.8000 | +0.30 | (+1.71%) | 22 | 392 |
| 12.06.2026 15:21:19 | 60 | 17.8000 | +0.30 | (+1.71%) | 100 | 1 780 |
| 12.06.2026 15:12:51 | 59 | 17.8000 | +0.30 | (+1.71%) | 200 | 3 560 |
| 12.06.2026 15:12:51 | 58 | 17.8000 | +0.30 | (+1.71%) | 78 | 1 388 |
| 12.06.2026 15:12:51 | 57 | 17.8200 | +0.32 | (+1.83%) | 100 | 1 782 |
| 12.06.2026 12:53:43 | 56 | 17.9800 | +0.48 | (+2.74%) | 1 | 18 |
| 12.06.2026 12:26:22 | 55 | 17.8200 | +0.32 | (+1.83%) | 140 | 2 495 |
| 12.06.2026 12:26:22 | 54 | 17.8200 | +0.32 | (+1.83%) | 10 | 178 |
| 12.06.2026 12:19:14 | 53 | 18.0000 | +0.50 | (+2.86%) | 40 | 720 |
| 12.06.2026 12:11:07 | 52 | 17.8000 | +0.30 | (+1.71%) | 3 | 53 |
| 12.06.2026 11:49:25 | 51 | 17.8000 | +0.30 | (+1.71%) | 2 | 36 |
| 12.06.2026 11:45:14 | 50 | 17.9000 | +0.40 | (+2.29%) | 1576 | 28 210 |
| 12.06.2026 11:45:14 | 49 | 17.9000 | +0.40 | (+2.29%) | 100 | 1 790 |
| 12.06.2026 11:39:32 | 48 | 17.9000 | +0.40 | (+2.29%) | 3 | 54 |
| 12.06.2026 11:39:05 | 47 | 17.9200 | +0.42 | (+2.40%) | 50 | 896 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 11:39:05 | 46 | 17.9200 | +0.42 | (+2.40%) | 350 | 6 272 |
| 12.06.2026 11:28:18 | 45 | 18.0000 | +0.50 | (+2.86%) | 24 | 432 |
| 12.06.2026 11:28:18 | 44 | 18.0000 | +0.50 | (+2.86%) | 7 | 126 |
| 12.06.2026 11:27:31 | 43 | 17.9000 | +0.40 | (+2.29%) | 140 | 2 506 |
| 12.06.2026 11:26:58 | 42 | 18.0000 | +0.50 | (+2.86%) | 35 | 630 |
| 12.06.2026 11:26:21 | 41 | 18.0400 | +0.54 | (+3.09%) | 6 | 108 |
| 12.06.2026 11:03:14 | 40 | 18.0400 | +0.54 | (+3.09%) | 292 | 5 268 |
| 12.06.2026 11:03:14 | 39 | 18.0400 | +0.54 | (+3.09%) | 8 | 144 |
| 12.06.2026 10:44:29 | 38 | 18.1400 | +0.64 | (+3.66%) | 19 | 345 |
| 12.06.2026 10:44:29 | 37 | 18.1000 | +0.60 | (+3.43%) | 1 | 18 |
| 12.06.2026 10:42:21 | 36 | 18.0000 | +0.50 | (+2.86%) | 20 | 360 |
| 12.06.2026 10:41:06 | 35 | 18.0000 | +0.50 | (+2.86%) | 100 | 1 800 |
| 12.06.2026 10:41:06 | 34 | 18.0000 | +0.50 | (+2.86%) | 1 | 18 |
| 12.06.2026 10:41:06 | 33 | 17.9800 | +0.48 | (+2.74%) | 100 | 1 798 |
| 12.06.2026 10:41:06 | 32 | 17.9800 | +0.48 | (+2.74%) | 383 | 6 886 |
| 12.06.2026 10:41:06 | 31 | 17.9800 | +0.48 | (+2.74%) | 1 | 18 |
| 12.06.2026 10:41:06 | 30 | 17.9200 | +0.42 | (+2.40%) | 203 | 3 638 |
| 12.06.2026 10:41:06 | 29 | 17.9200 | +0.42 | (+2.40%) | 10 | 179 |
| 12.06.2026 10:41:06 | 28 | 17.9200 | +0.42 | (+2.40%) | 147 | 2 634 |
| 12.06.2026 10:38:53 | 27 | 17.9200 | +0.42 | (+2.40%) | 13 | 233 |
| 12.06.2026 10:38:53 | 26 | 17.9200 | +0.42 | (+2.40%) | 1 | 18 |
| 12.06.2026 10:31:55 | 25 | 17.9000 | +0.40 | (+2.29%) | 160 | 2 864 |
| 12.06.2026 10:31:55 | 24 | 17.9000 | +0.40 | (+2.29%) | 1 | 18 |
| 12.06.2026 10:31:55 | 23 | 17.8800 | +0.38 | (+2.17%) | 10 | 179 |
| 12.06.2026 10:31:55 | 22 | 17.8800 | +0.38 | (+2.17%) | 10 | 179 |
| 12.06.2026 10:29:23 | 21 | 17.8800 | +0.38 | (+2.17%) | 90 | 1 609 |
| 12.06.2026 10:29:23 | 20 | 17.8800 | +0.38 | (+2.17%) | 10 | 179 |
| 12.06.2026 10:28:31 | 19 | 17.8600 | +0.36 | (+2.06%) | 20 | 357 |
| 12.06.2026 10:27:05 | 18 | 17.8600 | +0.36 | (+2.06%) | 10 | 179 |
| 12.06.2026 10:25:35 | 17 | 17.7800 | +0.28 | (+1.60%) | 85 | 1 511 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 10:25:35 | 16 | 17.7800 | +0.28 | (+1.60%) | 65 | 1 156 |
| 12.06.2026 10:16:38 | 15 | 17.7800 | +0.28 | (+1.60%) | 15 | 267 |
| 12.06.2026 10:12:18 | 14 | 17.7800 | +0.28 | (+1.60%) | 10 | 178 |
| 12.06.2026 10:06:08 | 13 | 17.7800 | +0.28 | (+1.60%) | 10 | 178 |
| 12.06.2026 10:03:08 | 12 | 17.7600 | +0.26 | (+1.49%) | 2 | 36 |
| 12.06.2026 09:57:27 | 11 | 17.8000 | +0.30 | (+1.71%) | 2 | 36 |
| 12.06.2026 09:57:27 | 10 | 17.8000 | +0.30 | (+1.71%) | 1 | 18 |
| 12.06.2026 09:57:26 | 9 | 17.7800 | +0.28 | (+1.60%) | 74 | 1 316 |
| 12.06.2026 09:57:26 | 8 | 17.7800 | +0.28 | (+1.60%) | 1 | 18 |
| 12.06.2026 09:57:26 | 7 | 17.7800 | +0.28 | (+1.60%) | 49 | 871 |
| 12.06.2026 09:55:14 | 6 | 17.7600 | +0.26 | (+1.49%) | 6 | 107 |
| 12.06.2026 09:51:04 | 5 | 17.7600 | +0.26 | (+1.49%) | 4 | 71 |
| 12.06.2026 09:50:16 | 4 | 17.7600 | +0.26 | (+1.49%) | 20 | 355 |
| 12.06.2026 09:49:22 | 3 | 17.7800 | +0.28 | (+1.60%) | 30 | 533 |
| 12.06.2026 09:46:31 | 2 | 17.7600 | +0.26 | (+1.49%) | 99 | 1 758 |
| 12.06.2026 09:37:18 | 1 | 17.5600 | +0.06 | (+0.34%) | 72 | 1 264 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 17:00:00 | 88 | 17.5000 | -0.20 | (-1.13%) | 176 | 3 080 |
| 11.06.2026 17:00:00 | 87 | 17.5000 | -0.20 | (-1.13%) | 5 | 88 |
| 11.06.2026 16:48:26 | 86 | 17.5200 | -0.18 | (-1.02%) | 283 | 4 958 |
| 11.06.2026 16:48:26 | 85 | 17.5000 | -0.20 | (-1.13%) | 41 | 718 |
| 11.06.2026 16:46:59 | 84 | 17.4400 | -0.26 | (-1.47%) | 2 | 35 |
| 11.06.2026 16:44:48 | 83 | 17.4200 | -0.28 | (-1.58%) | 6 | 105 |
| 11.06.2026 16:44:11 | 82 | 17.5200 | -0.18 | (-1.02%) | 684 | 11 984 |
| 11.06.2026 16:44:11 | 81 | 17.5000 | -0.20 | (-1.13%) | 80 | 1 400 |
| 11.06.2026 16:41:00 | 80 | 17.5000 | -0.20 | (-1.13%) | 175 | 3 063 |
| 11.06.2026 16:41:00 | 79 | 17.4800 | -0.22 | (-1.24%) | 2 | 35 |
| 11.06.2026 16:41:00 | 78 | 17.4800 | -0.22 | (-1.24%) | 1 | 17 |
| 11.06.2026 16:41:00 | 77 | 17.4800 | -0.22 | (-1.24%) | 1 | 17 |
| 11.06.2026 16:41:00 | 76 | 17.4400 | -0.26 | (-1.47%) | 55 | 959 |
| 11.06.2026 16:40:07 | 75 | 17.4200 | -0.28 | (-1.58%) | 122 | 2 125 |
| 11.06.2026 16:40:07 | 74 | 17.4200 | -0.28 | (-1.58%) | 113 | 1 968 |
| 11.06.2026 16:39:18 | 73 | 17.4400 | -0.26 | (-1.47%) | 1 | 17 |
| 11.06.2026 16:37:32 | 72 | 17.4400 | -0.26 | (-1.47%) | 1 | 17 |
| 11.06.2026 16:37:32 | 71 | 17.4400 | -0.26 | (-1.47%) | 3 | 52 |
| 11.06.2026 16:23:46 | 70 | 17.4000 | -0.30 | (-1.69%) | 89 | 1 549 |
| 11.06.2026 16:20:35 | 69 | 17.4000 | -0.30 | (-1.69%) | 126 | 2 192 |
| 11.06.2026 16:20:35 | 68 | 17.4000 | -0.30 | (-1.69%) | 24 | 418 |
| 11.06.2026 16:10:22 | 67 | 17.4000 | -0.30 | (-1.69%) | 1 | 17 |
| 11.06.2026 16:10:22 | 66 | 17.4200 | -0.28 | (-1.58%) | 1 | 17 |
| 11.06.2026 16:02:57 | 65 | 17.4000 | -0.30 | (-1.69%) | 75 | 1 305 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZEPAK00012 |
|---|---|
| Data debiutu: | 30.10.2012 |
| Liczba akcji: | 50 823 547 |
| Kapitalizacja: | 908 725 020 |
| Enterprise Value: | 1 497 068 020 |
| Branża: | Energia |
Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i... Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i sprzedaż energii elektrycznej i ciepła. Grupa posiada własne kopalnie węgla brunatnego. W skład grupy wchodzą cztery elektrownie zlokalizowane w województwie wielkopolskim.
| Nazwa: | ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierska 45, 62-510, Konin, Polska |
| CEO: | Piotr Żak |
| NIP: | 6650001645 |
| REGON: | 310186795 |
| KRS: | 0000021374 |
| Telefon: | +48 (63) 247 30 00 |
| WWW: | http://ri.zepak.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
