Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZEP (ZEPAK)
17.00-0.04(-0.23%)ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 16:49:32 | 52 | 17.0000 | -0.04 | (-0.23%) | 8 | 136 |
| 03.07.2026 16:41:47 | 51 | 17.0000 | -0.04 | (-0.23%) | 117 | 1 989 |
| 03.07.2026 16:35:04 | 50 | 16.9800 | -0.06 | (-0.35%) | 1 | 17 |
| 03.07.2026 16:26:22 | 49 | 17.0000 | -0.04 | (-0.23%) | 100 | 1 700 |
| 03.07.2026 16:26:22 | 48 | 17.0000 | -0.04 | (-0.23%) | 1900 | 32 300 |
| 03.07.2026 16:24:44 | 47 | 17.0200 | -0.02 | (-0.12%) | 5 | 85 |
| 03.07.2026 16:04:41 | 46 | 17.0000 | -0.04 | (-0.23%) | 3079 | 52 343 |
| 03.07.2026 16:04:41 | 45 | 17.0000 | -0.04 | (-0.23%) | 265 | 4 505 |
| 03.07.2026 15:59:41 | 44 | 17.0000 | -0.04 | (-0.23%) | 30 | 510 |
| 03.07.2026 15:58:11 | 43 | 17.0000 | -0.04 | (-0.23%) | 5 | 85 |
| 03.07.2026 15:47:33 | 42 | 17.0000 | -0.04 | (-0.23%) | 15 | 255 |
| 03.07.2026 15:37:07 | 41 | 16.9200 | -0.12 | (-0.70%) | 20 | 338 |
| 03.07.2026 15:37:07 | 40 | 16.9400 | -0.10 | (-0.59%) | 10 | 169 |
| 03.07.2026 15:09:32 | 39 | 16.9400 | -0.10 | (-0.59%) | 177 | 2 998 |
| 03.07.2026 15:09:32 | 38 | 16.9400 | -0.10 | (-0.59%) | 16 | 271 |
| 03.07.2026 15:09:32 | 37 | 16.9400 | -0.10 | (-0.59%) | 7 | 119 |
| 03.07.2026 15:08:14 | 36 | 16.9400 | -0.10 | (-0.59%) | 53 | 898 |
| 03.07.2026 15:08:14 | 35 | 16.9600 | -0.08 | (-0.47%) | 1 | 17 |
| 03.07.2026 15:08:14 | 34 | 16.9600 | -0.08 | (-0.47%) | 1 | 17 |
| 03.07.2026 15:08:14 | 33 | 16.9800 | -0.06 | (-0.35%) | 75 | 1 274 |
| 03.07.2026 15:01:09 | 32 | 17.0000 | -0.04 | (-0.23%) | 10 | 170 |
| 03.07.2026 14:59:06 | 31 | 17.0000 | -0.04 | (-0.23%) | 29 | 493 |
| 03.07.2026 14:57:21 | 30 | 17.0000 | -0.04 | (-0.23%) | 15 | 255 |
| 03.07.2026 14:57:21 | 29 | 17.0000 | -0.04 | (-0.23%) | 150 | 2 550 |
| 03.07.2026 14:57:21 | 28 | 17.0000 | -0.04 | (-0.23%) | 1000 | 17 000 |
| 03.07.2026 14:57:21 | 27 | 17.0000 | -0.04 | (-0.23%) | 159 | 2 703 |
| 03.07.2026 14:56:43 | 26 | 17.0200 | -0.02 | (-0.12%) | 113 | 1 923 |
| 03.07.2026 14:39:11 | 25 | 17.0000 | -0.04 | (-0.23%) | 31 | 527 |
| 03.07.2026 14:38:36 | 24 | 17.0200 | -0.02 | (-0.12%) | 1 | 17 |
| 03.07.2026 14:38:35 | 23 | 17.0200 | -0.02 | (-0.12%) | 15 | 255 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 14:38:35 | 22 | 17.0200 | -0.02 | (-0.12%) | 50 | 851 |
| 03.07.2026 14:38:35 | 21 | 17.0200 | -0.02 | (-0.12%) | 17 | 289 |
| 03.07.2026 14:38:35 | 20 | 17.0200 | -0.02 | (-0.12%) | 3 | 51 |
| 03.07.2026 14:15:38 | 19 | 17.1000 | +0.06 | (+0.35%) | 66 | 1 129 |
| 03.07.2026 14:07:39 | 18 | 17.1000 | +0.06 | (+0.35%) | 23 | 393 |
| 03.07.2026 14:07:39 | 17 | 17.0800 | +0.04 | (+0.23%) | 17 | 290 |
| 03.07.2026 13:09:40 | 16 | 17.1000 | +0.06 | (+0.35%) | 41 | 701 |
| 03.07.2026 13:09:40 | 15 | 17.0800 | +0.04 | (+0.23%) | 9 | 154 |
| 03.07.2026 12:42:00 | 14 | 17.0800 | +0.04 | (+0.23%) | 1 | 17 |
| 03.07.2026 12:41:58 | 13 | 17.0800 | +0.04 | (+0.23%) | 10 | 171 |
| 03.07.2026 12:39:29 | 12 | 17.0800 | +0.04 | (+0.23%) | 9 | 154 |
| 03.07.2026 11:08:14 | 11 | 17.0800 | +0.04 | (+0.23%) | 1 | 17 |
| 03.07.2026 11:08:14 | 10 | 17.0400 | 0.00 | (0.00%) | 1 | 17 |
| 03.07.2026 11:07:43 | 9 | 17.0200 | -0.02 | (-0.12%) | 7 | 119 |
| 03.07.2026 09:58:50 | 8 | 17.0000 | -0.04 | (-0.23%) | 10 | 170 |
| 03.07.2026 09:58:50 | 7 | 17.0000 | -0.04 | (-0.23%) | 1 | 17 |
| 03.07.2026 09:58:50 | 6 | 17.0200 | -0.02 | (-0.12%) | 16 | 272 |
| 03.07.2026 09:58:50 | 5 | 17.0200 | -0.02 | (-0.12%) | 10 | 170 |
| 03.07.2026 09:58:50 | 4 | 17.0200 | -0.02 | (-0.12%) | 10 | 170 |
| 03.07.2026 09:00:01 | 3 | 17.2400 | +0.20 | (+1.17%) | 2 | 34 |
| 03.07.2026 09:00:00 | 2 | 17.2400 | +0.20 | (+1.17%) | 5 | 86 |
| 03.07.2026 09:00:00 | 1 | 17.2400 | +0.20 | (+1.17%) | 5 | 86 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:49:32 | 84 | 17.0400 | -0.08 | (-0.47%) | 277 | 4 720 |
| 02.07.2026 16:46:36 | 83 | 17.0400 | -0.08 | (-0.47%) | 1 | 17 |
| 02.07.2026 16:46:31 | 82 | 17.0400 | -0.08 | (-0.47%) | 3 | 51 |
| 02.07.2026 16:44:58 | 81 | 17.0400 | -0.08 | (-0.47%) | 5 | 85 |
| 02.07.2026 16:39:51 | 80 | 17.0400 | -0.08 | (-0.47%) | 4 | 68 |
| 02.07.2026 16:34:56 | 79 | 17.0400 | -0.08 | (-0.47%) | 5 | 85 |
| 02.07.2026 16:34:51 | 78 | 17.0400 | -0.08 | (-0.47%) | 6 | 102 |
| 02.07.2026 16:32:22 | 77 | 17.0800 | -0.04 | (-0.23%) | 28 | 478 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:07:29 | 76 | 17.1000 | -0.02 | (-0.12%) | 19 | 325 |
| 02.07.2026 16:07:29 | 75 | 17.0800 | -0.04 | (-0.23%) | 10 | 171 |
| 02.07.2026 16:07:29 | 74 | 17.0800 | -0.04 | (-0.23%) | 1 | 17 |
| 02.07.2026 15:29:07 | 73 | 16.9600 | -0.16 | (-0.93%) | 38 | 644 |
| 02.07.2026 15:29:07 | 72 | 16.9800 | -0.14 | (-0.82%) | 5 | 85 |
| 02.07.2026 15:29:07 | 71 | 16.9800 | -0.14 | (-0.82%) | 5 | 85 |
| 02.07.2026 15:29:07 | 70 | 17.0600 | -0.06 | (-0.35%) | 52 | 887 |
| 02.07.2026 15:26:08 | 69 | 17.0800 | -0.04 | (-0.23%) | 112 | 1 913 |
| 02.07.2026 15:26:08 | 68 | 17.0800 | -0.04 | (-0.23%) | 5 | 85 |
| 02.07.2026 14:57:12 | 67 | 17.1000 | -0.02 | (-0.12%) | 106 | 1 813 |
| 02.07.2026 14:57:12 | 66 | 17.0800 | -0.04 | (-0.23%) | 89 | 1 520 |
| 02.07.2026 14:57:12 | 65 | 17.0600 | -0.06 | (-0.35%) | 5 | 85 |
| 02.07.2026 14:24:36 | 64 | 17.0800 | -0.04 | (-0.23%) | 1 | 17 |
| 02.07.2026 14:24:36 | 63 | 17.0800 | -0.04 | (-0.23%) | 2 | 34 |
| 02.07.2026 14:18:17 | 62 | 17.0800 | -0.04 | (-0.23%) | 1 | 17 |
| 02.07.2026 13:58:32 | 61 | 17.0800 | -0.04 | (-0.23%) | 7 | 120 |
| 02.07.2026 13:58:32 | 60 | 17.0800 | -0.04 | (-0.23%) | 1 | 17 |
| 02.07.2026 13:58:32 | 59 | 17.0600 | -0.06 | (-0.35%) | 5 | 85 |
| 02.07.2026 12:28:50 | 58 | 16.9000 | -0.22 | (-1.29%) | 86 | 1 453 |
| 02.07.2026 12:28:50 | 57 | 16.9200 | -0.20 | (-1.17%) | 1 | 17 |
| 02.07.2026 12:01:10 | 56 | 16.9000 | -0.22 | (-1.29%) | 135 | 2 282 |
| 02.07.2026 11:52:24 | 55 | 16.9000 | -0.22 | (-1.29%) | 200 | 3 380 |
| 02.07.2026 11:25:10 | 54 | 16.9000 | -0.22 | (-1.29%) | 10 | 169 |
| 02.07.2026 11:22:42 | 53 | 16.9000 | -0.22 | (-1.29%) | 200 | 3 380 |
| 02.07.2026 11:17:25 | 52 | 16.9000 | -0.22 | (-1.29%) | 9 | 152 |
| 02.07.2026 11:08:45 | 51 | 16.9000 | -0.22 | (-1.29%) | 1 | 17 |
| 02.07.2026 11:08:45 | 50 | 16.9000 | -0.22 | (-1.29%) | 2 | 34 |
| 02.07.2026 11:05:20 | 49 | 16.9000 | -0.22 | (-1.29%) | 55 | 930 |
| 02.07.2026 11:04:53 | 48 | 16.9000 | -0.22 | (-1.29%) | 5 | 85 |
| 02.07.2026 11:02:28 | 47 | 16.8600 | -0.26 | (-1.52%) | 7 | 118 |
| 02.07.2026 11:02:28 | 46 | 16.9000 | -0.22 | (-1.29%) | 10 | 169 |
| 02.07.2026 11:02:28 | 45 | 16.9000 | -0.22 | (-1.29%) | 1 | 17 |
| 02.07.2026 11:02:28 | 44 | 16.9000 | -0.22 | (-1.29%) | 1 | 17 |
| 02.07.2026 11:02:28 | 43 | 16.9000 | -0.22 | (-1.29%) | 3 | 51 |
| 02.07.2026 11:02:28 | 42 | 16.9200 | -0.20 | (-1.17%) | 50 | 846 |
| 02.07.2026 11:02:28 | 41 | 16.9200 | -0.20 | (-1.17%) | 1 | 17 |
| 02.07.2026 11:02:28 | 40 | 16.9400 | -0.18 | (-1.05%) | 1 | 17 |
| 02.07.2026 10:57:17 | 39 | 17.0000 | -0.12 | (-0.70%) | 100 | 1 700 |
| 02.07.2026 10:29:33 | 38 | 17.0000 | -0.12 | (-0.70%) | 79 | 1 343 |
| 02.07.2026 10:27:53 | 37 | 17.0000 | -0.12 | (-0.70%) | 100 | 1 700 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZEPAK00012 |
|---|---|
| Data debiutu: | 30.10.2012 |
| Liczba akcji: | 50 823 547 |
| Kapitalizacja: | 864 000 299 |
| Enterprise Value: | 1 452 343 299 |
| Branża: | Energia |
Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i... Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i sprzedaż energii elektrycznej i ciepła. Grupa posiada własne kopalnie węgla brunatnego. W skład grupy wchodzą cztery elektrownie zlokalizowane w województwie wielkopolskim.
| Nazwa: | ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierska 45, 62-510, Konin, Polska |
| CEO: | Piotr Żak |
| NIP: | 6650001645 |
| REGON: | 310186795 |
| KRS: | 0000021374 |
| Telefon: | +48 (63) 247 30 00 |
| WWW: | http://ri.zepak.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
