Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZEP (ZEPAK)
19.600.00(0.00%)ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:02:24 | 107 | 19.6000 | 0.00 | (0.00%) | 195 | 3 822 |
17:00:54 | 106 | 19.6000 | 0.00 | (0.00%) | 116 | 2 274 |
17:00:54 | 105 | 19.6000 | 0.00 | (0.00%) | 1 | 20 |
17:00:54 | 104 | 19.6000 | 0.00 | (0.00%) | 1 | 20 |
17:00:54 | 103 | 19.6000 | 0.00 | (0.00%) | 409 | 8 016 |
17:00:00 | 102 | 19.6000 | 0.00 | (0.00%) | 91 | 1 784 |
17:00:00 | 101 | 19.6000 | 0.00 | (0.00%) | 225 | 4 410 |
17:00:00 | 100 | 19.6000 | 0.00 | (0.00%) | 30 | 588 |
17:00:00 | 99 | 19.6000 | 0.00 | (0.00%) | 150 | 2 940 |
17:00:00 | 98 | 19.6000 | 0.00 | (0.00%) | 4 | 78 |
17:00:00 | 97 | 19.6000 | 0.00 | (0.00%) | 96 | 1 882 |
17:00:00 | 96 | 19.6000 | 0.00 | (0.00%) | 2 | 39 |
17:00:00 | 95 | 19.6000 | 0.00 | (0.00%) | 88 | 1 725 |
17:00:00 | 94 | 19.6000 | 0.00 | (0.00%) | 36 | 706 |
17:00:00 | 93 | 19.6000 | 0.00 | (0.00%) | 28 | 549 |
17:00:00 | 92 | 19.6000 | 0.00 | (0.00%) | 11 | 216 |
17:00:00 | 91 | 19.6000 | 0.00 | (0.00%) | 1 | 20 |
16:47:12 | 90 | 19.6000 | 0.00 | (0.00%) | 1 | 20 |
16:47:11 | 89 | 19.6000 | 0.00 | (0.00%) | 25 | 490 |
16:47:10 | 88 | 19.6000 | 0.00 | (0.00%) | 4 | 78 |
16:47:10 | 87 | 19.6000 | 0.00 | (0.00%) | 172 | 3 371 |
16:47:09 | 86 | 19.6000 | 0.00 | (0.00%) | 78 | 1 529 |
16:47:09 | 85 | 19.6000 | 0.00 | (0.00%) | 34 | 666 |
16:47:09 | 84 | 19.6000 | 0.00 | (0.00%) | 606 | 11 878 |
16:45:17 | 83 | 19.6200 | +0.02 | (+0.10%) | 2 | 39 |
16:44:57 | 82 | 19.6200 | +0.02 | (+0.10%) | 1 | 20 |
16:44:39 | 81 | 19.6200 | +0.02 | (+0.10%) | 1 | 20 |
16:44:39 | 80 | 19.6200 | +0.02 | (+0.10%) | 143 | 2 806 |
16:44:39 | 79 | 19.6200 | +0.02 | (+0.10%) | 113 | 2 217 |
16:44:39 | 78 | 19.6400 | +0.04 | (+0.20%) | 86 | 1 689 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:44:39 | 77 | 19.6600 | +0.06 | (+0.31%) | 1 | 20 |
16:32:31 | 76 | 19.6400 | +0.04 | (+0.20%) | 14 | 275 |
16:32:31 | 75 | 19.6400 | +0.04 | (+0.20%) | 37 | 727 |
16:32:30 | 74 | 19.6400 | +0.04 | (+0.20%) | 153 | 3 005 |
16:09:44 | 73 | 19.6400 | +0.04 | (+0.20%) | 223 | 4 380 |
16:08:48 | 72 | 19.6400 | +0.04 | (+0.20%) | 200 | 3 928 |
16:08:03 | 71 | 19.6400 | +0.04 | (+0.20%) | 80 | 1 571 |
16:06:36 | 70 | 19.6400 | +0.04 | (+0.20%) | 1 | 20 |
16:06:36 | 69 | 19.6400 | +0.04 | (+0.20%) | 1 | 20 |
15:37:11 | 68 | 19.8600 | +0.26 | (+1.33%) | 198 | 3 932 |
15:37:11 | 67 | 19.8600 | +0.26 | (+1.33%) | 100 | 1 986 |
15:37:11 | 66 | 19.8400 | +0.24 | (+1.22%) | 300 | 5 952 |
15:37:11 | 65 | 19.8000 | +0.20 | (+1.02%) | 522 | 10 336 |
15:37:11 | 64 | 19.7800 | +0.18 | (+0.92%) | 1 | 20 |
15:37:11 | 63 | 19.7000 | +0.10 | (+0.51%) | 36 | 709 |
15:37:11 | 62 | 19.7000 | +0.10 | (+0.51%) | 31 | 611 |
15:37:11 | 61 | 19.7000 | +0.10 | (+0.51%) | 1 | 20 |
15:37:11 | 60 | 19.7000 | +0.10 | (+0.51%) | 392 | 7 722 |
15:20:05 | 59 | 19.7000 | +0.10 | (+0.51%) | 108 | 2 128 |
15:20:05 | 58 | 19.7000 | +0.10 | (+0.51%) | 92 | 1 812 |
15:18:24 | 57 | 19.7000 | +0.10 | (+0.51%) | 1 | 20 |
14:20:52 | 56 | 19.7000 | +0.10 | (+0.51%) | 3 | 59 |
14:20:51 | 55 | 19.6800 | +0.08 | (+0.41%) | 1 | 20 |
13:49:58 | 54 | 19.6200 | +0.02 | (+0.10%) | 14 | 275 |
13:49:57 | 53 | 19.6200 | +0.02 | (+0.10%) | 253 | 4 964 |
13:49:56 | 52 | 19.6200 | +0.02 | (+0.10%) | 33 | 647 |
13:49:55 | 51 | 19.6200 | +0.02 | (+0.10%) | 444 | 8 711 |
13:49:55 | 50 | 19.6200 | +0.02 | (+0.10%) | 1 | 20 |
13:49:55 | 49 | 19.6200 | +0.02 | (+0.10%) | 47 | 922 |
13:49:55 | 48 | 19.6400 | +0.04 | (+0.20%) | 30 | 589 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:49:55 | 47 | 19.6400 | +0.04 | (+0.20%) | 1 | 20 |
13:49:55 | 46 | 19.6400 | +0.04 | (+0.20%) | 100 | 1 964 |
13:49:55 | 45 | 19.6400 | +0.04 | (+0.20%) | 77 | 1 512 |
13:45:47 | 44 | 19.6400 | +0.04 | (+0.20%) | 1 | 20 |
13:45:46 | 43 | 19.6400 | +0.04 | (+0.20%) | 1 | 20 |
13:26:55 | 42 | 19.6400 | +0.04 | (+0.20%) | 28 | 550 |
13:26:54 | 41 | 19.6400 | +0.04 | (+0.20%) | 67 | 1 316 |
13:19:46 | 40 | 19.6400 | +0.04 | (+0.20%) | 5 | 98 |
13:19:45 | 39 | 19.6400 | +0.04 | (+0.20%) | 10 | 196 |
13:10:15 | 38 | 19.6400 | +0.04 | (+0.20%) | 3 | 59 |
13:10:14 | 37 | 19.6400 | +0.04 | (+0.20%) | 1 | 20 |
13:10:14 | 36 | 19.6400 | +0.04 | (+0.20%) | 7 | 137 |
13:03:07 | 35 | 19.7800 | +0.18 | (+0.92%) | 4 | 79 |
12:40:59 | 34 | 19.7800 | +0.18 | (+0.92%) | 400 | 7 912 |
12:35:50 | 33 | 19.7800 | +0.18 | (+0.92%) | 96 | 1 899 |
12:16:20 | 32 | 19.7800 | +0.18 | (+0.92%) | 4 | 79 |
12:16:20 | 31 | 19.7800 | +0.18 | (+0.92%) | 1 | 20 |
12:12:08 | 30 | 19.6400 | +0.04 | (+0.20%) | 183 | 3 594 |
12:09:49 | 29 | 19.6400 | +0.04 | (+0.20%) | 750 | 14 730 |
12:09:49 | 28 | 19.6400 | +0.04 | (+0.20%) | 115 | 2 259 |
11:50:04 | 27 | 19.6400 | +0.04 | (+0.20%) | 150 | 2 946 |
11:50:04 | 26 | 19.6400 | +0.04 | (+0.20%) | 1 | 20 |
11:50:04 | 25 | 19.6400 | +0.04 | (+0.20%) | 1 | 20 |
11:50:00 | 24 | 19.6600 | +0.06 | (+0.31%) | 130 | 2 556 |
11:48:18 | 23 | 19.6600 | +0.06 | (+0.31%) | 1 | 20 |
11:46:46 | 22 | 19.6600 | +0.06 | (+0.31%) | 1 | 20 |
10:06:45 | 21 | 19.7800 | +0.18 | (+0.92%) | 1 | 20 |
09:43:19 | 20 | 19.8000 | +0.20 | (+1.02%) | 1 | 20 |
09:33:41 | 19 | 19.6200 | +0.02 | (+0.10%) | 73 | 1 432 |
09:29:06 | 18 | 19.6400 | +0.04 | (+0.20%) | 130 | 2 553 |
09:29:06 | 17 | 19.6400 | +0.04 | (+0.20%) | 2 | 39 |
09:27:51 | 16 | 19.9000 | +0.30 | (+1.53%) | 1 | 20 |
09:27:51 | 15 | 19.9000 | +0.30 | (+1.53%) | 125 | 2 488 |
09:27:51 | 14 | 19.9000 | +0.30 | (+1.53%) | 28 | 557 |
09:27:51 | 13 | 19.8800 | +0.28 | (+1.43%) | 1 | 20 |
09:16:01 | 12 | 19.9000 | +0.30 | (+1.53%) | 20 | 398 |
09:11:09 | 11 | 19.8800 | +0.28 | (+1.43%) | 100 | 1 988 |
09:11:00 | 10 | 19.6000 | 0.00 | (0.00%) | 71 | 1 392 |
09:11:00 | 9 | 19.6000 | 0.00 | (0.00%) | 1 | 20 |
09:11:00 | 8 | 19.6000 | 0.00 | (0.00%) | 1 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLZEPAK00012 |
---|---|
Data debiutu: | 30.10.2012 |
Liczba akcji: | 50 823 547 |
Kapitalizacja: | 996 141 521 |
Enterprise Value: | -440 919 479 |
Branża: | Energia |
Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i... Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i sprzedaż energii elektrycznej i ciepła. Grupa posiada własne kopalnie węgla brunatnego. W skład grupy wchodzą cztery elektrownie zlokalizowane w województwie wielkopolskim.
Nazwa: | ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kazimierska 45, 62-510, Konin, POLSKA |
CEO: | Piotr Woźny |
NIP: | 6650001645 |
REGON: | 310186795 |
KRS: | 0000021374 |
Telefon: | +48 (63) 247 30 00 |
WWW: | http://ri.zepak.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus