Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZEP (ZEPAK)
18.34-0.34(-1.82%)ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2026 17:00:00 | 168 | 18.3400 | -0.34 | (-1.82%) | 5 | 92 |
| 30.04.2026 16:49:32 | 167 | 18.3400 | -0.34 | (-1.82%) | 10 | 183 |
| 30.04.2026 16:49:22 | 166 | 18.3200 | -0.36 | (-1.93%) | 18 | 330 |
| 30.04.2026 16:49:11 | 165 | 18.3200 | -0.36 | (-1.93%) | 90 | 1 649 |
| 30.04.2026 16:49:11 | 164 | 18.3200 | -0.36 | (-1.93%) | 1 | 18 |
| 30.04.2026 16:44:08 | 163 | 18.2200 | -0.46 | (-2.46%) | 22 | 401 |
| 30.04.2026 16:44:08 | 162 | 18.2200 | -0.46 | (-2.46%) | 9 | 164 |
| 30.04.2026 16:37:29 | 161 | 18.2200 | -0.46 | (-2.46%) | 1 | 18 |
| 30.04.2026 16:37:29 | 160 | 18.2400 | -0.44 | (-2.36%) | 1 | 18 |
| 30.04.2026 16:37:29 | 159 | 18.2600 | -0.42 | (-2.25%) | 55 | 1 004 |
| 30.04.2026 16:37:29 | 158 | 18.2600 | -0.42 | (-2.25%) | 1 | 18 |
| 30.04.2026 16:20:17 | 157 | 18.3800 | -0.30 | (-1.61%) | 2 | 37 |
| 30.04.2026 16:15:17 | 156 | 18.3600 | -0.32 | (-1.71%) | 1 | 18 |
| 30.04.2026 16:04:34 | 155 | 18.3400 | -0.34 | (-1.82%) | 1 | 18 |
| 30.04.2026 16:04:24 | 154 | 18.3400 | -0.34 | (-1.82%) | 1 | 18 |
| 30.04.2026 16:04:11 | 153 | 18.3200 | -0.36 | (-1.93%) | 1 | 18 |
| 30.04.2026 15:56:42 | 152 | 18.3400 | -0.34 | (-1.82%) | 1 | 18 |
| 30.04.2026 15:41:42 | 151 | 18.3000 | -0.38 | (-2.03%) | 1 | 18 |
| 30.04.2026 15:28:41 | 150 | 18.2800 | -0.40 | (-2.14%) | 11 | 201 |
| 30.04.2026 15:15:45 | 149 | 18.3800 | -0.30 | (-1.61%) | 1 | 18 |
| 30.04.2026 14:19:12 | 148 | 18.1400 | -0.54 | (-2.89%) | 73 | 1 324 |
| 30.04.2026 14:19:12 | 147 | 18.1400 | -0.54 | (-2.89%) | 93 | 1 687 |
| 30.04.2026 14:19:12 | 146 | 18.1600 | -0.52 | (-2.78%) | 24 | 436 |
| 30.04.2026 14:19:12 | 145 | 18.1600 | -0.52 | (-2.78%) | 1 | 18 |
| 30.04.2026 14:19:12 | 144 | 18.1800 | -0.50 | (-2.68%) | 20 | 364 |
| 30.04.2026 14:19:12 | 143 | 18.2000 | -0.48 | (-2.57%) | 3 | 55 |
| 30.04.2026 14:19:12 | 142 | 18.2000 | -0.48 | (-2.57%) | 49 | 892 |
| 30.04.2026 14:19:12 | 141 | 18.3200 | -0.36 | (-1.93%) | 21 | 385 |
| 30.04.2026 14:08:59 | 140 | 18.4400 | -0.24 | (-1.28%) | 11 | 203 |
| 30.04.2026 14:08:59 | 139 | 18.4000 | -0.28 | (-1.50%) | 75 | 1 380 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 14:08:59 | 138 | 18.3800 | -0.30 | (-1.61%) | 1 | 18 |
| 30.04.2026 14:08:59 | 137 | 18.3600 | -0.32 | (-1.71%) | 13 | 239 |
| 30.04.2026 14:08:39 | 136 | 18.3200 | -0.36 | (-1.93%) | 25 | 458 |
| 30.04.2026 14:07:50 | 135 | 18.3200 | -0.36 | (-1.93%) | 30 | 550 |
| 30.04.2026 14:03:35 | 134 | 18.3200 | -0.36 | (-1.93%) | 1 | 18 |
| 30.04.2026 14:00:22 | 133 | 18.2000 | -0.48 | (-2.57%) | 1 | 18 |
| 30.04.2026 14:00:22 | 132 | 18.2200 | -0.46 | (-2.46%) | 1 | 18 |
| 30.04.2026 13:25:35 | 131 | 18.3200 | -0.36 | (-1.93%) | 99 | 1 814 |
| 30.04.2026 13:23:15 | 130 | 18.3600 | -0.32 | (-1.71%) | 17 | 312 |
| 30.04.2026 13:23:15 | 129 | 18.3600 | -0.32 | (-1.71%) | 1 | 18 |
| 30.04.2026 13:20:25 | 128 | 18.3400 | -0.34 | (-1.82%) | 1 | 18 |
| 30.04.2026 13:17:21 | 127 | 18.3200 | -0.36 | (-1.93%) | 1 | 18 |
| 30.04.2026 13:02:34 | 126 | 18.3000 | -0.38 | (-2.03%) | 1 | 18 |
| 30.04.2026 12:23:52 | 125 | 18.3000 | -0.38 | (-2.03%) | 1 | 18 |
| 30.04.2026 11:11:13 | 124 | 18.4400 | -0.24 | (-1.28%) | 7 | 129 |
| 30.04.2026 11:11:13 | 123 | 18.4000 | -0.28 | (-1.50%) | 1 | 18 |
| 30.04.2026 11:11:13 | 122 | 18.3000 | -0.38 | (-2.03%) | 1 | 18 |
| 30.04.2026 11:11:13 | 121 | 18.2600 | -0.42 | (-2.25%) | 84 | 1 534 |
| 30.04.2026 11:11:13 | 120 | 18.2600 | -0.42 | (-2.25%) | 1 | 18 |
| 30.04.2026 11:11:13 | 119 | 18.2400 | -0.44 | (-2.36%) | 1 | 18 |
| 30.04.2026 11:11:13 | 118 | 18.2400 | -0.44 | (-2.36%) | 1 | 18 |
| 30.04.2026 11:11:13 | 117 | 18.2000 | -0.48 | (-2.57%) | 1 | 18 |
| 30.04.2026 11:11:13 | 116 | 18.2000 | -0.48 | (-2.57%) | 1 | 18 |
| 30.04.2026 11:11:13 | 115 | 18.1800 | -0.50 | (-2.68%) | 1 | 18 |
| 30.04.2026 11:11:13 | 114 | 18.1600 | -0.52 | (-2.78%) | 1 | 18 |
| 30.04.2026 11:07:34 | 113 | 18.0000 | -0.68 | (-3.64%) | 70 | 1 260 |
| 30.04.2026 11:07:34 | 112 | 18.0200 | -0.66 | (-3.53%) | 37 | 667 |
| 30.04.2026 11:07:34 | 111 | 18.0200 | -0.66 | (-3.53%) | 93 | 1 676 |
| 30.04.2026 11:05:12 | 110 | 18.0200 | -0.66 | (-3.53%) | 7 | 126 |
| 30.04.2026 11:05:12 | 109 | 18.0200 | -0.66 | (-3.53%) | 103 | 1 856 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 11:02:42 | 108 | 18.0200 | -0.66 | (-3.53%) | 14 | 252 |
| 30.04.2026 11:02:42 | 107 | 18.0400 | -0.64 | (-3.43%) | 86 | 1 551 |
| 30.04.2026 11:01:55 | 106 | 18.0000 | -0.68 | (-3.64%) | 18 | 324 |
| 30.04.2026 11:01:55 | 105 | 18.0200 | -0.66 | (-3.53%) | 110 | 1 982 |
| 30.04.2026 11:01:55 | 104 | 18.0200 | -0.66 | (-3.53%) | 1 | 18 |
| 30.04.2026 11:01:55 | 103 | 18.0200 | -0.66 | (-3.53%) | 8 | 144 |
| 30.04.2026 11:01:55 | 102 | 18.0200 | -0.66 | (-3.53%) | 1 | 18 |
| 30.04.2026 11:01:55 | 101 | 18.0400 | -0.64 | (-3.43%) | 60 | 1 082 |
| 30.04.2026 11:01:55 | 100 | 18.0400 | -0.64 | (-3.43%) | 1 | 18 |
| 30.04.2026 11:01:55 | 99 | 18.0600 | -0.62 | (-3.32%) | 1 | 18 |
| 30.04.2026 10:45:09 | 98 | 18.0000 | -0.68 | (-3.64%) | 1972 | 35 496 |
| 30.04.2026 10:45:09 | 97 | 18.0000 | -0.68 | (-3.64%) | 1 | 18 |
| 30.04.2026 10:44:47 | 96 | 18.0000 | -0.68 | (-3.64%) | 20 | 360 |
| 30.04.2026 10:44:47 | 95 | 18.0000 | -0.68 | (-3.64%) | 27 | 486 |
| 30.04.2026 10:44:47 | 94 | 18.0000 | -0.68 | (-3.64%) | 200 | 3 600 |
| 30.04.2026 10:44:47 | 93 | 18.0000 | -0.68 | (-3.64%) | 150 | 2 700 |
| 30.04.2026 10:44:47 | 92 | 18.0000 | -0.68 | (-3.64%) | 15 | 270 |
| 30.04.2026 10:44:47 | 91 | 18.0000 | -0.68 | (-3.64%) | 1 | 18 |
| 30.04.2026 10:44:47 | 90 | 18.0200 | -0.66 | (-3.53%) | 234 | 4 217 |
| 30.04.2026 10:44:47 | 89 | 18.0200 | -0.66 | (-3.53%) | 90 | 1 622 |
| 30.04.2026 10:44:47 | 88 | 18.0200 | -0.66 | (-3.53%) | 1 | 18 |
| 30.04.2026 10:44:47 | 87 | 18.0200 | -0.66 | (-3.53%) | 75 | 1 352 |
| 30.04.2026 10:44:47 | 86 | 18.0200 | -0.66 | (-3.53%) | 1 | 18 |
| 30.04.2026 10:44:47 | 85 | 18.0400 | -0.64 | (-3.43%) | 130 | 2 345 |
| 30.04.2026 10:44:47 | 84 | 18.0400 | -0.64 | (-3.43%) | 75 | 1 353 |
| 30.04.2026 10:44:47 | 83 | 18.0600 | -0.62 | (-3.32%) | 100 | 1 806 |
| 30.04.2026 10:44:47 | 82 | 18.0800 | -0.60 | (-3.21%) | 50 | 904 |
| 30.04.2026 10:44:47 | 81 | 18.1000 | -0.58 | (-3.10%) | 1 | 18 |
| 30.04.2026 10:44:47 | 80 | 18.1000 | -0.58 | (-3.10%) | 50 | 905 |
| 30.04.2026 10:44:47 | 79 | 18.1000 | -0.58 | (-3.10%) | 1 | 18 |
| 30.04.2026 10:44:47 | 78 | 18.1200 | -0.56 | (-3.00%) | 155 | 2 809 |
| 30.04.2026 10:44:47 | 77 | 18.1200 | -0.56 | (-3.00%) | 71 | 1 287 |
| 30.04.2026 10:44:47 | 76 | 18.1200 | -0.56 | (-3.00%) | 72 | 1 305 |
| 30.04.2026 10:44:47 | 75 | 18.1200 | -0.56 | (-3.00%) | 30 | 544 |
| 30.04.2026 10:44:47 | 74 | 18.1400 | -0.54 | (-2.89%) | 93 | 1 687 |
| 30.04.2026 10:44:47 | 73 | 18.1400 | -0.54 | (-2.89%) | 75 | 1 361 |
| 30.04.2026 10:44:47 | 72 | 18.1600 | -0.52 | (-2.78%) | 74 | 1 344 |
| 30.04.2026 10:44:47 | 71 | 18.1800 | -0.50 | (-2.68%) | 150 | 2 727 |
| 30.04.2026 10:44:47 | 70 | 18.1800 | -0.50 | (-2.68%) | 84 | 1 527 |
| 30.04.2026 10:44:47 | 69 | 18.2000 | -0.48 | (-2.57%) | 1 | 18 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZEPAK00012 |
|---|---|
| Data debiutu: | 30.10.2012 |
| Liczba akcji: | 50 823 547 |
| Kapitalizacja: | 932 103 852 |
| Enterprise Value: | 1 014 912 852 |
| Branża: | Energia |
Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i... Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i sprzedaż energii elektrycznej i ciepła. Grupa posiada własne kopalnie węgla brunatnego. W skład grupy wchodzą cztery elektrownie zlokalizowane w województwie wielkopolskim.
| Nazwa: | ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierska 45, 62-510, Konin, Polska |
| CEO: | Piotr Żak |
| NIP: | 6650001645 |
| REGON: | 310186795 |
| KRS: | 0000021374 |
| Telefon: | +48 (63) 247 30 00 |
| WWW: | http://ri.zepak.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
