Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ZEP (ZEPAK)
33.30-0.10(-0.30%)ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 12.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.08.2022 17:01:10 | 271 | 33.3000 | -0.10 | (-0.30%) | 200 | 6 660 |
| 12.08.2022 17:00:16 | 270 | 33.3000 | -0.10 | (-0.30%) | 67 | 2 231 |
| 12.08.2022 17:00:00 | 269 | 33.3000 | -0.10 | (-0.30%) | 150 | 4 995 |
| 12.08.2022 17:00:00 | 268 | 33.3000 | -0.10 | (-0.30%) | 300 | 9 990 |
| 12.08.2022 17:00:00 | 267 | 33.3000 | -0.10 | (-0.30%) | 50 | 1 665 |
| 12.08.2022 17:00:00 | 266 | 33.3000 | -0.10 | (-0.30%) | 50 | 1 665 |
| 12.08.2022 17:00:00 | 265 | 33.3000 | -0.10 | (-0.30%) | 1 | 33 |
| 12.08.2022 17:00:00 | 264 | 33.3000 | -0.10 | (-0.30%) | 2 | 67 |
| 12.08.2022 17:00:00 | 263 | 33.3000 | -0.10 | (-0.30%) | 12 | 400 |
| 12.08.2022 17:00:00 | 262 | 33.3000 | -0.10 | (-0.30%) | 2 | 67 |
| 12.08.2022 16:49:50 | 261 | 33.0000 | -0.40 | (-1.20%) | 139 | 4 587 |
| 12.08.2022 16:49:50 | 260 | 33.0000 | -0.40 | (-1.20%) | 275 | 9 075 |
| 12.08.2022 16:46:32 | 259 | 32.8000 | -0.60 | (-1.80%) | 3000 | 98 400 |
| 12.08.2022 16:40:24 | 258 | 33.0000 | -0.40 | (-1.20%) | 13 | 429 |
| 12.08.2022 16:39:34 | 257 | 33.0000 | -0.40 | (-1.20%) | 37 | 1 221 |
| 12.08.2022 16:37:43 | 256 | 33.0500 | -0.35 | (-1.05%) | 139 | 4 594 |
| 12.08.2022 16:36:16 | 255 | 33.0000 | -0.40 | (-1.20%) | 21 | 693 |
| 12.08.2022 16:27:02 | 254 | 32.8500 | -0.55 | (-1.65%) | 200 | 6 570 |
| 12.08.2022 16:27:02 | 253 | 32.8500 | -0.55 | (-1.65%) | 150 | 4 928 |
| 12.08.2022 16:27:02 | 252 | 32.9000 | -0.50 | (-1.50%) | 14 | 461 |
| 12.08.2022 16:25:21 | 251 | 32.9000 | -0.50 | (-1.50%) | 643 | 21 155 |
| 12.08.2022 16:25:21 | 250 | 33.2000 | -0.20 | (-0.60%) | 5 | 166 |
| 12.08.2022 16:16:30 | 249 | 32.8000 | -0.60 | (-1.80%) | 45 | 1 476 |
| 12.08.2022 16:14:13 | 248 | 33.1500 | -0.25 | (-0.75%) | 8 | 265 |
| 12.08.2022 16:08:18 | 247 | 32.8000 | -0.60 | (-1.80%) | 255 | 8 364 |
| 12.08.2022 16:08:18 | 246 | 32.9000 | -0.50 | (-1.50%) | 9 | 296 |
| 12.08.2022 16:08:18 | 245 | 32.9500 | -0.45 | (-1.35%) | 836 | 27 546 |
| 12.08.2022 16:08:17 | 244 | 32.9500 | -0.45 | (-1.35%) | 447 | 14 729 |
| 12.08.2022 16:08:17 | 243 | 32.9500 | -0.45 | (-1.35%) | 447 | 14 729 |
| 12.08.2022 16:03:41 | 242 | 32.9500 | -0.45 | (-1.35%) | 85 | 2 801 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2022 16:03:27 | 241 | 32.9500 | -0.45 | (-1.35%) | 2 | 66 |
| 12.08.2022 15:54:22 | 240 | 32.9000 | -0.50 | (-1.50%) | 11 | 362 |
| 12.08.2022 15:53:43 | 239 | 32.8500 | -0.55 | (-1.65%) | 99 | 3 252 |
| 12.08.2022 15:53:41 | 238 | 32.8000 | -0.60 | (-1.80%) | 14 | 459 |
| 12.08.2022 15:50:18 | 237 | 32.8000 | -0.60 | (-1.80%) | 18 | 590 |
| 12.08.2022 15:49:33 | 236 | 32.8000 | -0.60 | (-1.80%) | 170 | 5 576 |
| 12.08.2022 15:44:35 | 235 | 32.8000 | -0.60 | (-1.80%) | 300 | 9 840 |
| 12.08.2022 15:42:57 | 234 | 32.8000 | -0.60 | (-1.80%) | 243 | 7 970 |
| 12.08.2022 15:42:57 | 233 | 32.8000 | -0.60 | (-1.80%) | 85 | 2 788 |
| 12.08.2022 15:42:52 | 232 | 32.8000 | -0.60 | (-1.80%) | 27 | 886 |
| 12.08.2022 15:42:18 | 231 | 32.8000 | -0.60 | (-1.80%) | 232 | 7 610 |
| 12.08.2022 15:42:18 | 230 | 32.8000 | -0.60 | (-1.80%) | 22 | 722 |
| 12.08.2022 15:42:18 | 229 | 32.8000 | -0.60 | (-1.80%) | 36 | 1 181 |
| 12.08.2022 15:42:18 | 228 | 32.8000 | -0.60 | (-1.80%) | 174 | 5 707 |
| 12.08.2022 15:41:52 | 227 | 32.8000 | -0.60 | (-1.80%) | 31 | 1 017 |
| 12.08.2022 15:41:52 | 226 | 32.8000 | -0.60 | (-1.80%) | 297 | 9 742 |
| 12.08.2022 15:41:52 | 225 | 32.8500 | -0.55 | (-1.65%) | 9 | 296 |
| 12.08.2022 15:40:40 | 224 | 32.8500 | -0.55 | (-1.65%) | 7 | 230 |
| 12.08.2022 15:40:40 | 223 | 32.8500 | -0.55 | (-1.65%) | 50 | 1 643 |
| 12.08.2022 15:21:36 | 222 | 33.0000 | -0.40 | (-1.20%) | 150 | 4 950 |
| 12.08.2022 15:19:32 | 221 | 33.1000 | -0.30 | (-0.90%) | 10 | 331 |
| 12.08.2022 15:19:01 | 220 | 33.0000 | -0.40 | (-1.20%) | 20 | 660 |
| 12.08.2022 15:19:01 | 219 | 33.0000 | -0.40 | (-1.20%) | 35 | 1 155 |
| 12.08.2022 15:17:57 | 218 | 33.0000 | -0.40 | (-1.20%) | 100 | 3 300 |
| 12.08.2022 15:04:53 | 217 | 33.0000 | -0.40 | (-1.20%) | 212 | 6 996 |
| 12.08.2022 15:04:53 | 216 | 33.0000 | -0.40 | (-1.20%) | 18 | 594 |
| 12.08.2022 15:04:53 | 215 | 33.0000 | -0.40 | (-1.20%) | 2 | 66 |
| 12.08.2022 15:01:44 | 214 | 33.0000 | -0.40 | (-1.20%) | 83 | 2 739 |
| 12.08.2022 14:59:44 | 213 | 33.0000 | -0.40 | (-1.20%) | 17 | 561 |
| 12.08.2022 14:59:44 | 212 | 33.0000 | -0.40 | (-1.20%) | 50 | 1 650 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2022 14:57:19 | 211 | 32.9500 | -0.45 | (-1.35%) | 18 | 593 |
| 12.08.2022 14:56:24 | 210 | 32.9500 | -0.45 | (-1.35%) | 2 | 66 |
| 12.08.2022 14:55:50 | 209 | 32.9000 | -0.50 | (-1.50%) | 90 | 2 961 |
| 12.08.2022 14:49:00 | 208 | 32.9500 | -0.45 | (-1.35%) | 40 | 1 318 |
| 12.08.2022 14:44:56 | 207 | 32.8000 | -0.60 | (-1.80%) | 1148 | 37 654 |
| 12.08.2022 14:44:21 | 206 | 32.8000 | -0.60 | (-1.80%) | 384 | 12 595 |
| 12.08.2022 14:44:21 | 205 | 32.8000 | -0.60 | (-1.80%) | 2 | 66 |
| 12.08.2022 14:44:21 | 204 | 32.8000 | -0.60 | (-1.80%) | 116 | 3 805 |
| 12.08.2022 14:44:21 | 203 | 32.8500 | -0.55 | (-1.65%) | 50 | 1 643 |
| 12.08.2022 14:35:43 | 202 | 32.8500 | -0.55 | (-1.65%) | 200 | 6 570 |
| 12.08.2022 14:35:43 | 201 | 32.8500 | -0.55 | (-1.65%) | 81 | 2 661 |
| 12.08.2022 14:30:48 | 200 | 32.7500 | -0.65 | (-1.95%) | 115 | 3 766 |
| 12.08.2022 14:30:10 | 199 | 32.8500 | -0.55 | (-1.65%) | 40 | 1 314 |
| 12.08.2022 14:28:01 | 198 | 32.8000 | -0.60 | (-1.80%) | 111 | 3 641 |
| 12.08.2022 14:25:52 | 197 | 32.7000 | -0.70 | (-2.10%) | 69 | 2 256 |
| 12.08.2022 14:24:56 | 196 | 32.5500 | -0.85 | (-2.54%) | 300 | 9 765 |
| 12.08.2022 14:24:04 | 195 | 32.5000 | -0.90 | (-2.69%) | 935 | 30 388 |
| 12.08.2022 14:23:45 | 194 | 32.4500 | -0.95 | (-2.84%) | 200 | 6 490 |
| 12.08.2022 14:22:35 | 193 | 32.3500 | -1.05 | (-3.14%) | 10 | 324 |
| 12.08.2022 14:22:35 | 192 | 32.3500 | -1.05 | (-3.14%) | 200 | 6 470 |
| 12.08.2022 14:22:35 | 191 | 32.3500 | -1.05 | (-3.14%) | 257 | 8 314 |
| 12.08.2022 14:22:35 | 190 | 32.3500 | -1.05 | (-3.14%) | 300 | 9 705 |
| 12.08.2022 14:22:35 | 189 | 32.4000 | -1.00 | (-2.99%) | 413 | 13 381 |
| 12.08.2022 14:22:35 | 188 | 32.4000 | -1.00 | (-2.99%) | 30 | 972 |
| 12.08.2022 14:22:35 | 187 | 32.5000 | -0.90 | (-2.69%) | 50 | 1 625 |
| 12.08.2022 14:22:35 | 186 | 32.5000 | -0.90 | (-2.69%) | 25 | 813 |
| 12.08.2022 14:22:35 | 185 | 32.5000 | -0.90 | (-2.69%) | 24 | 780 |
| 12.08.2022 14:22:35 | 184 | 32.5000 | -0.90 | (-2.69%) | 256 | 8 320 |
| 12.08.2022 14:22:35 | 183 | 32.5000 | -0.90 | (-2.69%) | 200 | 6 500 |
| 12.08.2022 14:22:35 | 182 | 32.5000 | -0.90 | (-2.69%) | 150 | 4 875 |
| 12.08.2022 14:22:35 | 181 | 32.5000 | -0.90 | (-2.69%) | 500 | 16 250 |
| 12.08.2022 14:22:35 | 180 | 32.6000 | -0.80 | (-2.40%) | 60 | 1 956 |
| 12.08.2022 14:21:30 | 179 | 32.5500 | -0.85 | (-2.54%) | 100 | 3 255 |
| 12.08.2022 14:21:30 | 178 | 32.5500 | -0.85 | (-2.54%) | 117 | 3 808 |
| 12.08.2022 14:21:28 | 177 | 32.8000 | -0.60 | (-1.80%) | 106 | 3 477 |
| 12.08.2022 14:21:28 | 176 | 32.8000 | -0.60 | (-1.80%) | 224 | 7 347 |
| 12.08.2022 14:21:18 | 175 | 32.8000 | -0.60 | (-1.80%) | 50 | 1 640 |
| 12.08.2022 14:18:41 | 174 | 32.6000 | -0.80 | (-2.40%) | 75 | 2 445 |
| 12.08.2022 14:18:41 | 173 | 32.6000 | -0.80 | (-2.40%) | 50 | 1 630 |
| 12.08.2022 14:18:41 | 172 | 32.6000 | -0.80 | (-2.40%) | 376 | 12 258 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLZEPAK00012 |
|---|---|
| Data debiutu: | 30.10.2012 |
| Liczba akcji: | 50 823 547 |
| Kapitalizacja: | 1 692 424 115 |
| Sektor: | GPW: Energetyka |
| Branża: | Energia |
Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i... Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i sprzedaż energii elektrycznej i ciepła. Grupa posiada własne kopalnie węgla brunatnego. W skład grupy wchodzą cztery elektrownie zlokalizowane w województwie wielkopolskim.
| Nazwa: | ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierska 45, 62-510, Konin, POLSKA |
| CEO: | Piotr Woźny |
| NIP: | 6650001645 |
| REGON: | 310186795 |
| KRS: | 0000021374 |
| Telefon: | +48 (63) 247 30 00 |
| WWW: | http://ri.zepak.com.pl/ |
