Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZEP (ZEPAK)
17.48+1.48(+9.25%)ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:03:40 | 634 | 17.4800 | +1.48 | (+9.25%) | 66 | 1 154 |
| 23.12.2025 17:03:40 | 633 | 17.4800 | +1.48 | (+9.25%) | 98 | 1 713 |
| 23.12.2025 17:02:59 | 632 | 17.4800 | +1.48 | (+9.25%) | 2 | 35 |
| 23.12.2025 17:01:30 | 631 | 17.4800 | +1.48 | (+9.25%) | 170 | 2 972 |
| 23.12.2025 17:00:49 | 630 | 17.4800 | +1.48 | (+9.25%) | 230 | 4 020 |
| 23.12.2025 17:00:32 | 629 | 17.4800 | +1.48 | (+9.25%) | 70 | 1 224 |
| 23.12.2025 17:00:00 | 628 | 17.4800 | +1.48 | (+9.25%) | 100 | 1 748 |
| 23.12.2025 17:00:00 | 627 | 17.4800 | +1.48 | (+9.25%) | 119 | 2 080 |
| 23.12.2025 17:00:00 | 626 | 17.4800 | +1.48 | (+9.25%) | 82 | 1 433 |
| 23.12.2025 17:00:00 | 625 | 17.4800 | +1.48 | (+9.25%) | 74 | 1 294 |
| 23.12.2025 17:00:00 | 624 | 17.4800 | +1.48 | (+9.25%) | 55 | 961 |
| 23.12.2025 17:00:00 | 623 | 17.4800 | +1.48 | (+9.25%) | 84 | 1 468 |
| 23.12.2025 17:00:00 | 622 | 17.4800 | +1.48 | (+9.25%) | 35 | 612 |
| 23.12.2025 17:00:00 | 621 | 17.4800 | +1.48 | (+9.25%) | 100 | 1 748 |
| 23.12.2025 17:00:00 | 620 | 17.4800 | +1.48 | (+9.25%) | 65 | 1 136 |
| 23.12.2025 17:00:00 | 619 | 17.4800 | +1.48 | (+9.25%) | 33 | 577 |
| 23.12.2025 17:00:00 | 618 | 17.4800 | +1.48 | (+9.25%) | 29 | 507 |
| 23.12.2025 17:00:00 | 617 | 17.4800 | +1.48 | (+9.25%) | 71 | 1 241 |
| 23.12.2025 17:00:00 | 616 | 17.4800 | +1.48 | (+9.25%) | 23 | 402 |
| 23.12.2025 17:00:00 | 615 | 17.4800 | +1.48 | (+9.25%) | 6 | 105 |
| 23.12.2025 16:49:58 | 614 | 17.5800 | +1.58 | (+9.87%) | 1 | 18 |
| 23.12.2025 16:49:58 | 613 | 17.5800 | +1.58 | (+9.87%) | 56 | 984 |
| 23.12.2025 16:49:44 | 612 | 17.5800 | +1.58 | (+9.87%) | 31 | 545 |
| 23.12.2025 16:49:09 | 611 | 17.5000 | +1.50 | (+9.38%) | 1 | 18 |
| 23.12.2025 16:49:09 | 610 | 17.5000 | +1.50 | (+9.38%) | 48 | 840 |
| 23.12.2025 16:47:44 | 609 | 17.6000 | +1.60 | (+10.00%) | 101 | 1 778 |
| 23.12.2025 16:47:44 | 608 | 17.5800 | +1.58 | (+9.87%) | 99 | 1 740 |
| 23.12.2025 16:47:36 | 607 | 17.5800 | +1.58 | (+9.87%) | 100 | 1 758 |
| 23.12.2025 16:47:32 | 606 | 17.5800 | +1.58 | (+9.87%) | 1 | 18 |
| 23.12.2025 16:46:48 | 605 | 17.4800 | +1.48 | (+9.25%) | 94 | 1 643 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:46:48 | 604 | 17.4800 | +1.48 | (+9.25%) | 3 | 52 |
| 23.12.2025 16:46:16 | 603 | 17.6000 | +1.60 | (+10.00%) | 1 | 18 |
| 23.12.2025 16:46:16 | 602 | 17.5800 | +1.58 | (+9.87%) | 21 | 369 |
| 23.12.2025 16:45:46 | 601 | 17.5000 | +1.50 | (+9.38%) | 1634 | 28 595 |
| 23.12.2025 16:45:33 | 600 | 17.5000 | +1.50 | (+9.38%) | 33 | 578 |
| 23.12.2025 16:45:33 | 599 | 17.5000 | +1.50 | (+9.38%) | 67 | 1 173 |
| 23.12.2025 16:45:31 | 598 | 17.5000 | +1.50 | (+9.38%) | 33 | 578 |
| 23.12.2025 16:45:31 | 597 | 17.5000 | +1.50 | (+9.38%) | 10 | 175 |
| 23.12.2025 16:45:31 | 596 | 17.5000 | +1.50 | (+9.38%) | 70 | 1 225 |
| 23.12.2025 16:45:31 | 595 | 17.5000 | +1.50 | (+9.38%) | 10 | 175 |
| 23.12.2025 16:43:22 | 594 | 17.4200 | +1.42 | (+8.88%) | 110 | 1 916 |
| 23.12.2025 16:43:22 | 593 | 17.4200 | +1.42 | (+8.88%) | 767 | 13 361 |
| 23.12.2025 16:42:59 | 592 | 17.4000 | +1.40 | (+8.75%) | 114 | 1 984 |
| 23.12.2025 16:42:50 | 591 | 17.4200 | +1.42 | (+8.88%) | 74 | 1 289 |
| 23.12.2025 16:42:38 | 590 | 17.4200 | +1.42 | (+8.88%) | 55 | 958 |
| 23.12.2025 16:42:11 | 589 | 17.4200 | +1.42 | (+8.88%) | 2 | 35 |
| 23.12.2025 16:41:28 | 588 | 17.4200 | +1.42 | (+8.88%) | 102 | 1 777 |
| 23.12.2025 16:41:06 | 587 | 17.4000 | +1.40 | (+8.75%) | 398 | 6 925 |
| 23.12.2025 16:41:01 | 586 | 17.4000 | +1.40 | (+8.75%) | 55 | 957 |
| 23.12.2025 16:40:04 | 585 | 17.4000 | +1.40 | (+8.75%) | 47 | 818 |
| 23.12.2025 16:40:04 | 584 | 17.4000 | +1.40 | (+8.75%) | 50 | 870 |
| 23.12.2025 16:39:42 | 583 | 17.3800 | +1.38 | (+8.62%) | 1723 | 29 946 |
| 23.12.2025 16:39:36 | 582 | 17.3600 | +1.36 | (+8.50%) | 20 | 347 |
| 23.12.2025 16:39:07 | 581 | 17.3800 | +1.38 | (+8.62%) | 2 | 35 |
| 23.12.2025 16:38:49 | 580 | 17.3800 | +1.38 | (+8.62%) | 1775 | 30 850 |
| 23.12.2025 16:38:49 | 579 | 17.3800 | +1.38 | (+8.62%) | 14 | 243 |
| 23.12.2025 16:38:32 | 578 | 17.3400 | +1.34 | (+8.38%) | 40 | 694 |
| 23.12.2025 16:38:22 | 577 | 17.3600 | +1.36 | (+8.50%) | 100 | 1 736 |
| 23.12.2025 16:37:56 | 576 | 17.3400 | +1.34 | (+8.38%) | 82 | 1 422 |
| 23.12.2025 16:37:56 | 575 | 17.3400 | +1.34 | (+8.38%) | 20 | 347 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:37:56 | 574 | 17.3400 | +1.34 | (+8.38%) | 144 | 2 497 |
| 23.12.2025 16:37:53 | 573 | 17.3400 | +1.34 | (+8.38%) | 1 | 17 |
| 23.12.2025 16:37:53 | 572 | 17.3200 | +1.32 | (+8.25%) | 22 | 381 |
| 23.12.2025 16:36:56 | 571 | 17.3000 | +1.30 | (+8.13%) | 76 | 1 315 |
| 23.12.2025 16:36:56 | 570 | 17.3000 | +1.30 | (+8.13%) | 359 | 6 211 |
| 23.12.2025 16:36:56 | 569 | 17.3000 | +1.30 | (+8.13%) | 100 | 1 730 |
| 23.12.2025 16:36:56 | 568 | 17.3000 | +1.30 | (+8.13%) | 79 | 1 367 |
| 23.12.2025 16:36:49 | 567 | 17.2800 | +1.28 | (+8.00%) | 100 | 1 728 |
| 23.12.2025 16:36:43 | 566 | 17.2600 | +1.26 | (+7.88%) | 109 | 1 881 |
| 23.12.2025 16:36:18 | 565 | 17.1600 | +1.16 | (+7.25%) | 55 | 944 |
| 23.12.2025 16:36:12 | 564 | 17.1600 | +1.16 | (+7.25%) | 33 | 566 |
| 23.12.2025 16:36:12 | 563 | 17.1600 | +1.16 | (+7.25%) | 117 | 2 008 |
| 23.12.2025 16:35:54 | 562 | 17.2800 | +1.28 | (+8.00%) | 1 | 17 |
| 23.12.2025 16:35:54 | 561 | 17.2800 | +1.28 | (+8.00%) | 2 | 35 |
| 23.12.2025 16:35:35 | 560 | 17.2800 | +1.28 | (+8.00%) | 2 | 35 |
| 23.12.2025 16:34:53 | 559 | 17.3000 | +1.30 | (+8.13%) | 70 | 1 211 |
| 23.12.2025 16:34:16 | 558 | 17.2800 | +1.28 | (+8.00%) | 30 | 518 |
| 23.12.2025 16:34:16 | 557 | 17.2800 | +1.28 | (+8.00%) | 50 | 864 |
| 23.12.2025 16:34:11 | 556 | 17.2800 | +1.28 | (+8.00%) | 50 | 864 |
| 23.12.2025 16:33:55 | 555 | 17.3000 | +1.30 | (+8.13%) | 51 | 882 |
| 23.12.2025 16:33:18 | 554 | 17.2800 | +1.28 | (+8.00%) | 160 | 2 765 |
| 23.12.2025 16:31:48 | 553 | 17.2600 | +1.26 | (+7.88%) | 50 | 863 |
| 23.12.2025 16:30:00 | 552 | 17.2600 | +1.26 | (+7.88%) | 2 | 35 |
| 23.12.2025 16:26:42 | 551 | 17.2800 | +1.28 | (+8.00%) | 1 | 17 |
| 23.12.2025 16:26:42 | 550 | 17.2000 | +1.20 | (+7.50%) | 48 | 826 |
| 23.12.2025 16:25:33 | 549 | 17.2000 | +1.20 | (+7.50%) | 52 | 894 |
| 23.12.2025 16:25:33 | 548 | 17.2000 | +1.20 | (+7.50%) | 200 | 3 440 |
| 23.12.2025 16:25:33 | 547 | 17.2000 | +1.20 | (+7.50%) | 48 | 826 |
| 23.12.2025 16:24:42 | 546 | 17.2000 | +1.20 | (+7.50%) | 27 | 464 |
| 23.12.2025 16:24:42 | 545 | 17.2000 | +1.20 | (+7.50%) | 10 | 172 |
| 23.12.2025 16:24:42 | 544 | 17.1800 | +1.18 | (+7.37%) | 71 | 1 220 |
| 23.12.2025 16:24:42 | 543 | 17.1000 | +1.10 | (+6.88%) | 1 | 17 |
| 23.12.2025 16:24:26 | 542 | 17.1000 | +1.10 | (+6.88%) | 25 | 428 |
| 23.12.2025 16:24:26 | 541 | 17.1000 | +1.10 | (+6.88%) | 5 | 86 |
| 23.12.2025 16:23:35 | 540 | 17.1000 | +1.10 | (+6.88%) | 394 | 6 737 |
| 23.12.2025 16:23:31 | 539 | 17.1800 | +1.18 | (+7.37%) | 33 | 567 |
| 23.12.2025 16:23:31 | 538 | 17.1800 | +1.18 | (+7.37%) | 141 | 2 422 |
| 23.12.2025 16:23:31 | 537 | 17.1800 | +1.18 | (+7.37%) | 15 | 258 |
| 23.12.2025 16:23:01 | 536 | 17.1600 | +1.16 | (+7.25%) | 180 | 3 089 |
| 23.12.2025 16:21:20 | 535 | 17.1000 | +1.10 | (+6.88%) | 82 | 1 402 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZEPAK00012 |
|---|---|
| Data debiutu: | 30.10.2012 |
| Liczba akcji: | 50 823 547 |
| Kapitalizacja: | 888 395 602 |
| Enterprise Value: | 1 051 785 602 |
| Branża: | Energia |
Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i... Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i sprzedaż energii elektrycznej i ciepła. Grupa posiada własne kopalnie węgla brunatnego. W skład grupy wchodzą cztery elektrownie zlokalizowane w województwie wielkopolskim.
| Nazwa: | ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierska 45, 62-510, Konin, Polska |
| CEO: | Andrzej Janiszewski |
| NIP: | 6650001645 |
| REGON: | 310186795 |
| KRS: | 0000021374 |
| Telefon: | +48 (63) 247 30 00 |
| WWW: | http://ri.zepak.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
