Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZEP (ZEPAK)
19.50+0.52(+2.74%)PAK
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 20.10.2026 16:59:32 | 19.5000 | +0.52 | (+2.74%) | 41 | 800 | |
| 20.10.2026 16:49:12 | 19.4800 | +0.50 | (+2.63%) | 2 | 39 | |
| 20.10.2026 16:47:15 | 19.5600 | +0.58 | (+3.06%) | 100 | 1 956 | |
| 20.10.2026 16:46:20 | 19.4800 | +0.50 | (+2.63%) | 38 | 740 | |
| 20.10.2026 16:46:20 | 19.5000 | +0.52 | (+2.74%) | 236 | 4 602 | |
| 20.10.2026 16:46:20 | 19.5000 | +0.52 | (+2.74%) | 6 | 117 | |
| 20.10.2026 16:38:14 | 19.5000 | +0.52 | (+2.74%) | 1 | 20 | |
| 20.10.2026 16:33:45 | 19.5000 | +0.52 | (+2.74%) | 3 | 59 | |
| 20.10.2026 16:33:45 | 19.5400 | +0.56 | (+2.95%) | 2 | 39 | |
| 20.10.2026 16:28:30 | 19.5400 | +0.56 | (+2.95%) | 1 | 20 | |
| 20.10.2026 16:26:52 | 19.5600 | +0.58 | (+3.06%) | 250 | 4 890 | |
| 20.10.2026 16:26:52 | 19.5600 | +0.58 | (+3.06%) | 100 | 1 956 | |
| 20.10.2026 16:26:52 | 19.5400 | +0.56 | (+2.95%) | 8 | 156 | |
| 20.10.2026 16:23:19 | 19.5400 | +0.56 | (+2.95%) | 19 | 371 | |
| 20.10.2026 16:21:01 | 19.5400 | +0.56 | (+2.95%) | 200 | 3 908 | |
| 20.10.2026 16:17:58 | 19.5400 | +0.56 | (+2.95%) | 9 | 176 | |
| 20.10.2026 16:17:58 | 19.5400 | +0.56 | (+2.95%) | 1 | 20 | |
| 20.10.2026 16:15:41 | 19.4600 | +0.48 | (+2.53%) | 1 | 19 | |
| 20.10.2026 16:06:51 | 19.5400 | +0.56 | (+2.95%) | 100 | 1 954 | |
| 20.10.2026 16:06:51 | 19.5400 | +0.56 | (+2.95%) | 95 | 1 856 | |
| 20.10.2026 15:52:15 | 19.5000 | +0.52 | (+2.74%) | 61 | 1 190 | |
| 20.10.2026 15:49:48 | 19.5000 | +0.52 | (+2.74%) | 1 | 20 | |
| 20.10.2026 15:49:48 | 19.5000 | +0.52 | (+2.74%) | 8 | 156 | |
| 20.10.2026 15:39:22 | 19.4000 | +0.42 | (+2.21%) | 1 | 19 | |
| 20.10.2026 15:38:39 | 19.4000 | +0.42 | (+2.21%) | 8 | 155 | |
| 20.10.2026 15:37:19 | 19.4000 | +0.42 | (+2.21%) | 262 | 5 083 | |
| 20.10.2026 15:37:19 | 19.4000 | +0.42 | (+2.21%) | 141 | 2 735 | |
| 20.10.2026 15:22:52 | 19.4000 | +0.42 | (+2.21%) | 1 | 19 | |
| 20.10.2026 15:22:52 | 19.4000 | +0.42 | (+2.21%) | 13 | 252 | |
| 20.10.2026 15:12:37 | 19.5000 | +0.52 | (+2.74%) | 100 | 1 950 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 15:07:15 | 19.5600 | +0.58 | (+3.06%) | 1 | 20 | |
| 20.10.2026 15:07:15 | 19.5600 | +0.58 | (+3.06%) | 13 | 254 | |
| 20.10.2026 15:04:36 | 19.5600 | +0.58 | (+3.06%) | 66 | 1 291 | |
| 20.10.2026 15:00:39 | 19.5600 | +0.58 | (+3.06%) | 82 | 1 604 | |
| 20.10.2026 15:00:39 | 19.5600 | +0.58 | (+3.06%) | 140 | 2 738 | |
| 20.10.2026 15:00:39 | 19.5600 | +0.58 | (+3.06%) | 60 | 1 174 | |
| 20.10.2026 14:59:16 | 19.4200 | +0.44 | (+2.32%) | 7 | 136 | |
| 20.10.2026 14:57:48 | 19.5600 | +0.58 | (+3.06%) | 1 | 20 | |
| 20.10.2026 14:51:49 | 19.4400 | +0.46 | (+2.42%) | 90 | 1 750 | |
| 20.10.2026 14:51:42 | 19.4200 | +0.44 | (+2.32%) | 88 | 1 709 | |
| 20.10.2026 14:51:42 | 19.4200 | +0.44 | (+2.32%) | 1 | 19 | |
| 20.10.2026 14:51:42 | 19.4400 | +0.46 | (+2.42%) | 90 | 1 750 | |
| 20.10.2026 14:39:03 | 19.6600 | +0.68 | (+3.58%) | 1 | 20 | |
| 20.10.2026 14:35:09 | 19.3200 | +0.34 | (+1.79%) | 20 | 386 | |
| 20.10.2026 14:35:05 | 19.7400 | +0.76 | (+4.00%) | 230 | 4 540 | |
| 20.10.2026 14:35:05 | 19.7400 | +0.76 | (+4.00%) | 70 | 1 382 | |
| 20.10.2026 14:32:40 | 19.7800 | +0.80 | (+4.21%) | 11 | 218 | |
| 20.10.2026 14:32:31 | 19.2000 | +0.22 | (+1.16%) | 60 | 1 152 | |
| 20.10.2026 14:32:31 | 19.7000 | +0.72 | (+3.79%) | 30 | 591 | |
| 20.10.2026 14:32:28 | 19.8800 | +0.90 | (+4.74%) | 2563 | 50 952 | |
| 20.10.2026 14:32:28 | 19.8800 | +0.90 | (+4.74%) | 114 | 2 266 | |
| 20.10.2026 14:32:28 | 19.8800 | +0.90 | (+4.74%) | 2 | 40 | |
| 20.10.2026 14:32:28 | 19.8600 | +0.88 | (+4.64%) | 50 | 993 | |
| 20.10.2026 14:32:28 | 19.8200 | +0.84 | (+4.43%) | 50 | 991 | |
| 20.10.2026 14:32:28 | 19.8000 | +0.82 | (+4.32%) | 68 | 1 346 | |
| 20.10.2026 14:32:03 | 19.7800 | +0.80 | (+4.21%) | 400 | 7 912 | |
| 20.10.2026 14:32:03 | 19.7800 | +0.80 | (+4.21%) | 50 | 989 | |
| 20.10.2026 14:32:03 | 19.7200 | +0.74 | (+3.90%) | 2 | 39 | |
| 20.10.2026 14:32:03 | 19.7000 | +0.72 | (+3.79%) | 300 | 5 910 | |
| 20.10.2026 14:32:03 | 19.7000 | +0.72 | (+3.79%) | 17 | 335 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 14:31:42 | 19.7000 | +0.72 | (+3.79%) | 33 | 650 | |
| 20.10.2026 14:31:39 | 19.6800 | +0.70 | (+3.69%) | 300 | 5 904 | |
| 20.10.2026 14:31:31 | 19.6600 | +0.68 | (+3.58%) | 66 | 1 298 | |
| 20.10.2026 14:31:31 | 19.6400 | +0.66 | (+3.48%) | 90 | 1 768 | |
| 20.10.2026 14:31:31 | 19.6200 | +0.64 | (+3.37%) | 2 | 39 | |
| 20.10.2026 14:31:31 | 19.6000 | +0.62 | (+3.27%) | 460 | 9 016 | |
| 20.10.2026 14:31:05 | 19.5600 | +0.58 | (+3.06%) | 50 | 978 | |
| 20.10.2026 14:31:05 | 19.5400 | +0.56 | (+2.95%) | 80 | 1 563 | |
| 20.10.2026 14:31:05 | 19.5400 | +0.56 | (+2.95%) | 5 | 98 | |
| 20.10.2026 14:31:05 | 19.5200 | +0.54 | (+2.85%) | 50 | 976 | |
| 20.10.2026 14:31:05 | 19.5200 | +0.54 | (+2.85%) | 2 | 39 | |
| 20.10.2026 14:31:05 | 19.5000 | +0.52 | (+2.74%) | 70 | 1 365 | |
| 20.10.2026 14:31:05 | 19.5000 | +0.52 | (+2.74%) | 400 | 7 800 | |
| 20.10.2026 14:31:05 | 19.5000 | +0.52 | (+2.74%) | 1 | 20 | |
| 20.10.2026 14:31:05 | 19.5000 | +0.52 | (+2.74%) | 40 | 780 | |
| 20.10.2026 14:31:05 | 19.5000 | +0.52 | (+2.74%) | 1 | 20 | |
| 20.10.2026 14:30:41 | 19.4800 | +0.50 | (+2.63%) | 16 | 312 | |
| 20.10.2026 14:30:08 | 19.4800 | +0.50 | (+2.63%) | 50 | 974 | |
| 20.10.2026 14:30:08 | 19.4800 | +0.50 | (+2.63%) | 50 | 974 | |
| 20.10.2026 14:30:08 | 19.4800 | +0.50 | (+2.63%) | 40 | 779 | |
| 20.10.2026 14:29:59 | 19.3800 | +0.40 | (+2.11%) | 1 | 19 | |
| 20.10.2026 14:29:59 | 19.3800 | +0.40 | (+2.11%) | 9 | 174 | |
| 20.10.2026 14:29:58 | 19.4800 | +0.50 | (+2.63%) | 26 | 506 | |
| 20.10.2026 14:29:58 | 19.4400 | +0.46 | (+2.42%) | 50 | 972 | |
| 20.10.2026 14:29:58 | 19.4400 | +0.46 | (+2.42%) | 2 | 39 | |
| 20.10.2026 14:29:58 | 19.4400 | +0.46 | (+2.42%) | 2 | 39 | |
| 20.10.2026 14:29:58 | 19.4000 | +0.42 | (+2.21%) | 20 | 388 | |
| 20.10.2026 14:29:34 | 19.3800 | +0.40 | (+2.11%) | 20 | 388 | |
| 20.10.2026 14:29:34 | 19.3600 | +0.38 | (+2.00%) | 1604 | 31 053 | |
| 20.10.2026 14:29:34 | 19.3600 | +0.38 | (+2.00%) | 20 | 387 | |
| 20.10.2026 14:29:34 | 19.3600 | +0.38 | (+2.00%) | 67 | 1 297 | |
| 20.10.2026 14:29:34 | 19.3400 | +0.36 | (+1.90%) | 20 | 387 | |
| 20.10.2026 14:29:34 | 19.3200 | +0.34 | (+1.79%) | 20 | 386 | |
| 20.10.2026 14:29:34 | 19.3000 | +0.32 | (+1.69%) | 144 | 2 779 | |
| 20.10.2026 14:29:34 | 19.3000 | +0.32 | (+1.69%) | 136 | 2 625 | |
| 20.10.2026 14:28:57 | 19.3000 | +0.32 | (+1.69%) | 151 | 2 914 | |
| 20.10.2026 14:27:52 | 19.3000 | +0.32 | (+1.69%) | 13 | 251 | |
| 20.10.2026 14:27:52 | 19.3000 | +0.32 | (+1.69%) | 1 | 19 | |
| 20.10.2026 14:27:52 | 19.3000 | +0.32 | (+1.69%) | 156 | 3 011 | |
| 20.10.2026 14:25:32 | 19.2800 | +0.30 | (+1.58%) | 288 | 5 553 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZEPAK00012 |
|---|---|
| Data debiutu: | 30.10.2012 |
| Liczba akcji: | 50 823 547 |
| Kapitalizacja: | 991 059 167 |
| Enterprise Value: | 1 580 058 167 |
| Branża: | Energia |
Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i... Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i sprzedaż energii elektrycznej i ciepła. Grupa posiada własne kopalnie węgla brunatnego. W skład grupy wchodzą cztery elektrownie zlokalizowane w województwie wielkopolskim.
| Nazwa: | PAK |
|---|---|
| Adres: | ul. Kazimierska 45, 62-510, Konin, Polska |
| CEO: | Piotr Żak |
| NIP: | 6650001645 |
| REGON: | 310186795 |
| KRS: | 0000021374 |
| WWW: | http://ri.zepak.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
