Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZEP (ZEPAK)
17.50-0.10(-0.57%)ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:54:21 | 53 | 17.5000 | -0.10 | (-0.57%) | 8 | 140 |
| 11:51:59 | 52 | 17.4000 | -0.20 | (-1.14%) | 35 | 609 |
| 11:51:59 | 51 | 17.4200 | -0.18 | (-1.02%) | 5 | 87 |
| 11:51:59 | 50 | 17.4400 | -0.16 | (-0.91%) | 5 | 87 |
| 11:51:59 | 49 | 17.4400 | -0.16 | (-0.91%) | 3 | 52 |
| 11:45:07 | 48 | 17.5400 | -0.06 | (-0.34%) | 1 | 18 |
| 11:45:07 | 47 | 17.5400 | -0.06 | (-0.34%) | 2 | 35 |
| 11:38:34 | 46 | 17.4000 | -0.20 | (-1.14%) | 63 | 1 096 |
| 11:38:34 | 45 | 17.4000 | -0.20 | (-1.14%) | 25 | 435 |
| 11:38:34 | 44 | 17.4000 | -0.20 | (-1.14%) | 50 | 870 |
| 11:38:34 | 43 | 17.4200 | -0.18 | (-1.02%) | 577 | 10 051 |
| 11:38:34 | 42 | 17.4200 | -0.18 | (-1.02%) | 100 | 1 742 |
| 11:38:34 | 41 | 17.4400 | -0.16 | (-0.91%) | 1 | 17 |
| 11:38:34 | 40 | 17.4600 | -0.14 | (-0.80%) | 1 | 17 |
| 11:38:34 | 39 | 17.4600 | -0.14 | (-0.80%) | 1000 | 17 460 |
| 11:38:34 | 38 | 17.4600 | -0.14 | (-0.80%) | 25 | 437 |
| 11:38:34 | 37 | 17.4800 | -0.12 | (-0.68%) | 1 | 17 |
| 11:38:34 | 36 | 17.4800 | -0.12 | (-0.68%) | 5 | 87 |
| 11:38:34 | 35 | 17.4800 | -0.12 | (-0.68%) | 5 | 87 |
| 11:38:34 | 34 | 17.4800 | -0.12 | (-0.68%) | 5 | 87 |
| 11:38:34 | 33 | 17.4800 | -0.12 | (-0.68%) | 1 | 17 |
| 11:38:34 | 32 | 17.4800 | -0.12 | (-0.68%) | 7 | 122 |
| 11:38:11 | 31 | 17.5000 | -0.10 | (-0.57%) | 100 | 1 750 |
| 11:38:11 | 30 | 17.5000 | -0.10 | (-0.57%) | 1 | 18 |
| 11:23:34 | 29 | 17.5000 | -0.10 | (-0.57%) | 100 | 1 750 |
| 11:23:34 | 28 | 17.5000 | -0.10 | (-0.57%) | 99 | 1 733 |
| 11:22:48 | 27 | 17.5000 | -0.10 | (-0.57%) | 5 | 88 |
| 10:53:23 | 26 | 17.5000 | -0.10 | (-0.57%) | 2 | 35 |
| 10:53:06 | 25 | 17.5000 | -0.10 | (-0.57%) | 1 | 18 |
| 10:52:56 | 24 | 17.5000 | -0.10 | (-0.57%) | 1 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:50:33 | 23 | 17.5000 | -0.10 | (-0.57%) | 1 | 18 |
| 10:48:38 | 22 | 17.5000 | -0.10 | (-0.57%) | 5 | 88 |
| 10:42:11 | 21 | 17.5000 | -0.10 | (-0.57%) | 100 | 1 750 |
| 10:38:40 | 20 | 17.5000 | -0.10 | (-0.57%) | 220 | 3 850 |
| 10:36:29 | 19 | 17.5000 | -0.10 | (-0.57%) | 30 | 525 |
| 10:30:15 | 18 | 17.5000 | -0.10 | (-0.57%) | 1 | 18 |
| 10:30:11 | 17 | 17.5000 | -0.10 | (-0.57%) | 1 | 18 |
| 10:30:09 | 16 | 17.5000 | -0.10 | (-0.57%) | 1 | 18 |
| 10:08:49 | 15 | 17.5000 | -0.10 | (-0.57%) | 50 | 875 |
| 10:01:00 | 14 | 17.4800 | -0.12 | (-0.68%) | 21 | 367 |
| 09:52:50 | 13 | 17.5000 | -0.10 | (-0.57%) | 50 | 875 |
| 09:52:50 | 12 | 17.5000 | -0.10 | (-0.57%) | 90 | 1 575 |
| 09:52:50 | 11 | 17.5000 | -0.10 | (-0.57%) | 187 | 3 273 |
| 09:52:50 | 10 | 17.5000 | -0.10 | (-0.57%) | 5 | 88 |
| 09:52:50 | 9 | 17.5000 | -0.10 | (-0.57%) | 57 | 998 |
| 09:52:50 | 8 | 17.5600 | -0.04 | (-0.23%) | 94 | 1 651 |
| 09:52:23 | 7 | 17.5600 | -0.04 | (-0.23%) | 581 | 10 202 |
| 09:32:30 | 6 | 17.5600 | -0.04 | (-0.23%) | 5 | 88 |
| 09:20:25 | 5 | 17.5000 | -0.10 | (-0.57%) | 7 | 123 |
| 09:20:25 | 4 | 17.5200 | -0.08 | (-0.45%) | 5 | 88 |
| 09:03:32 | 3 | 17.5000 | -0.10 | (-0.57%) | 1 | 18 |
| 09:03:32 | 2 | 17.5000 | -0.10 | (-0.57%) | 35 | 613 |
| 09:03:32 | 1 | 17.5000 | -0.10 | (-0.57%) | 2 | 35 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 16:43:36 | 68 | 17.6000 | 0.00 | (0.00%) | 6 | 106 |
| 29.09.2026 16:43:36 | 67 | 17.5800 | -0.02 | (-0.11%) | 529 | 9 300 |
| 29.09.2026 16:43:19 | 66 | 17.5600 | -0.04 | (-0.23%) | 273 | 4 794 |
| 29.09.2026 16:43:19 | 65 | 17.5600 | -0.04 | (-0.23%) | 25 | 439 |
| 29.09.2026 16:43:19 | 64 | 17.5400 | -0.06 | (-0.34%) | 84 | 1 473 |
| 29.09.2026 16:32:21 | 63 | 17.5200 | -0.08 | (-0.45%) | 16 | 280 |
| 29.09.2026 16:32:21 | 62 | 17.5200 | -0.08 | (-0.45%) | 35 | 613 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 16:31:41 | 61 | 17.5200 | -0.08 | (-0.45%) | 26 | 456 |
| 29.09.2026 16:26:54 | 60 | 17.5400 | -0.06 | (-0.34%) | 9 | 158 |
| 29.09.2026 16:16:41 | 59 | 17.5200 | -0.08 | (-0.45%) | 15 | 263 |
| 29.09.2026 16:16:41 | 58 | 17.5200 | -0.08 | (-0.45%) | 22 | 385 |
| 29.09.2026 15:39:47 | 57 | 17.5800 | -0.02 | (-0.11%) | 8 | 141 |
| 29.09.2026 14:35:08 | 56 | 17.5200 | -0.08 | (-0.45%) | 47 | 823 |
| 29.09.2026 14:35:08 | 55 | 17.5200 | -0.08 | (-0.45%) | 26 | 456 |
| 29.09.2026 14:31:34 | 54 | 17.5200 | -0.08 | (-0.45%) | 5 | 88 |
| 29.09.2026 14:31:30 | 53 | 17.5400 | -0.06 | (-0.34%) | 89 | 1 561 |
| 29.09.2026 14:31:30 | 52 | 17.5200 | -0.08 | (-0.45%) | 31 | 543 |
| 29.09.2026 14:28:10 | 51 | 17.5200 | -0.08 | (-0.45%) | 5 | 88 |
| 29.09.2026 13:48:44 | 50 | 17.5600 | -0.04 | (-0.23%) | 5 | 88 |
| 29.09.2026 13:12:56 | 49 | 17.5000 | -0.10 | (-0.57%) | 5 | 88 |
| 29.09.2026 13:12:56 | 48 | 17.5000 | -0.10 | (-0.57%) | 1 | 18 |
| 29.09.2026 13:12:56 | 47 | 17.5200 | -0.08 | (-0.45%) | 2 | 35 |
| 29.09.2026 13:12:56 | 46 | 17.5200 | -0.08 | (-0.45%) | 5 | 88 |
| 29.09.2026 13:12:56 | 45 | 17.5200 | -0.08 | (-0.45%) | 2 | 35 |
| 29.09.2026 13:12:56 | 44 | 17.5200 | -0.08 | (-0.45%) | 35 | 613 |
| 29.09.2026 13:12:56 | 43 | 17.5200 | -0.08 | (-0.45%) | 1 | 18 |
| 29.09.2026 12:36:10 | 42 | 17.5400 | -0.06 | (-0.34%) | 16 | 281 |
| 29.09.2026 12:33:51 | 41 | 17.5400 | -0.06 | (-0.34%) | 84 | 1 473 |
| 29.09.2026 12:33:51 | 40 | 17.5400 | -0.06 | (-0.34%) | 5 | 88 |
| 29.09.2026 12:01:51 | 39 | 17.6600 | +0.06 | (+0.34%) | 8 | 141 |
| 29.09.2026 11:17:20 | 38 | 17.6000 | 0.00 | (0.00%) | 13 | 229 |
| 29.09.2026 11:08:50 | 37 | 17.6200 | +0.02 | (+0.11%) | 3 | 53 |
| 29.09.2026 11:08:50 | 36 | 17.6200 | +0.02 | (+0.11%) | 2 | 35 |
| 29.09.2026 10:46:10 | 35 | 17.6600 | +0.06 | (+0.34%) | 3 | 53 |
| 29.09.2026 10:34:45 | 34 | 17.7400 | +0.14 | (+0.80%) | 3 | 53 |
| 29.09.2026 10:34:45 | 33 | 17.7400 | +0.14 | (+0.80%) | 3 | 53 |
| 29.09.2026 10:25:14 | 32 | 17.8000 | +0.20 | (+1.14%) | 1 | 18 |
| 29.09.2026 10:25:14 | 31 | 17.8000 | +0.20 | (+1.14%) | 16 | 285 |
| 29.09.2026 10:25:14 | 30 | 17.8000 | +0.20 | (+1.14%) | 8 | 142 |
| 29.09.2026 10:24:04 | 29 | 17.8000 | +0.20 | (+1.14%) | 24 | 427 |
| 29.09.2026 10:09:27 | 28 | 17.8800 | +0.28 | (+1.59%) | 7 | 125 |
| 29.09.2026 10:09:27 | 27 | 17.8800 | +0.28 | (+1.59%) | 3 | 54 |
| 29.09.2026 09:49:57 | 26 | 17.9000 | +0.30 | (+1.70%) | 39 | 698 |
| 29.09.2026 09:49:57 | 25 | 17.8800 | +0.28 | (+1.59%) | 5 | 89 |
| 29.09.2026 09:49:57 | 24 | 17.8800 | +0.28 | (+1.59%) | 6 | 107 |
| 29.09.2026 09:48:23 | 23 | 17.7000 | +0.10 | (+0.57%) | 24 | 425 |
| 29.09.2026 09:48:23 | 22 | 17.7200 | +0.12 | (+0.68%) | 3 | 53 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZEPAK00012 |
|---|---|
| Data debiutu: | 30.10.2012 |
| Liczba akcji: | 50 823 547 |
| Kapitalizacja: | 889 412 073 |
| Enterprise Value: | 1 478 411 073 |
| Branża: | Energia |
Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i... Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i sprzedaż energii elektrycznej i ciepła. Grupa posiada własne kopalnie węgla brunatnego. W skład grupy wchodzą cztery elektrownie zlokalizowane w województwie wielkopolskim.
| Nazwa: | ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierska 45, 62-510, Konin, Polska |
| CEO: | Piotr Żak |
| NIP: | 6650001645 |
| REGON: | 310186795 |
| KRS: | 0000021374 |
| WWW: | http://ri.zepak.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
