Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ZEP (ZEPAK)
9.66+0.08(+0.84%)ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 05.08.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:16:07 | 21 | 9.6600 | +0.08 | (+0.84%) | 1 | 10 |
| 10:11:05 | 20 | 9.9600 | +0.38 | (+3.97%) | 1 | 10 |
| 09:41:16 | 19 | 9.6000 | +0.02 | (+0.21%) | 1 | 10 |
| 09:41:16 | 18 | 9.9000 | +0.32 | (+3.34%) | 21 | 208 |
| 09:39:50 | 17 | 10.0000 | +0.42 | (+4.38%) | 130 | 1 300 |
| 09:38:37 | 16 | 10.0000 | +0.42 | (+4.38%) | 100 | 1 000 |
| 09:38:37 | 15 | 10.0000 | +0.42 | (+4.38%) | 970 | 9 700 |
| 09:38:32 | 14 | 10.0000 | +0.42 | (+4.38%) | 30 | 300 |
| 09:37:56 | 13 | 9.9600 | +0.38 | (+3.97%) | 1500 | 14 940 |
| 09:35:56 | 12 | 9.9000 | +0.32 | (+3.34%) | 79 | 782 |
| 09:28:41 | 11 | 9.9000 | +0.32 | (+3.34%) | 1 | 10 |
| 09:28:41 | 10 | 9.8200 | +0.24 | (+2.51%) | 99 | 972 |
| 09:28:41 | 9 | 9.8000 | +0.22 | (+2.30%) | 100 | 980 |
| 09:28:41 | 8 | 9.8000 | +0.22 | (+2.30%) | 200 | 1 960 |
| 09:01:07 | 7 | 9.8000 | +0.22 | (+2.30%) | 1 | 10 |
| 09:01:07 | 6 | 9.7000 | +0.12 | (+1.25%) | 150 | 1 455 |
| 09:01:07 | 5 | 9.5600 | -0.02 | (-0.21%) | 100 | 956 |
| 09:01:07 | 4 | 9.5000 | -0.08 | (-0.84%) | 14 | 133 |
| 09:00:00 | 3 | 9.5000 | -0.08 | (-0.84%) | 270 | 2 565 |
| 09:00:00 | 2 | 9.5000 | -0.08 | (-0.84%) | 21 | 200 |
| 09:00:00 | 1 | 9.5000 | -0.08 | (-0.84%) | 2 | 19 |
| 04.08.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2020 16:46:35 | 41 | 9.5800 | +0.14 | (+1.48%) | 500 | 4 790 |
| 04.08.2020 16:32:01 | 40 | 9.5800 | +0.14 | (+1.48%) | 220 | 2 108 |
| 04.08.2020 16:22:36 | 39 | 9.5800 | +0.14 | (+1.48%) | 1509 | 14 456 |
| 04.08.2020 16:09:22 | 38 | 9.5600 | +0.12 | (+1.27%) | 599 | 5 726 |
| 04.08.2020 16:08:43 | 37 | 9.5600 | +0.12 | (+1.27%) | 299 | 2 858 |
| 04.08.2020 16:08:43 | 36 | 9.5600 | +0.12 | (+1.27%) | 200 | 1 912 |
| 04.08.2020 15:41:14 | 35 | 9.3400 | -0.10 | (-1.06%) | 80 | 747 |
| 04.08.2020 15:41:14 | 34 | 9.4000 | -0.04 | (-0.42%) | 40 | 376 |
| 04.08.2020 14:23:17 | 33 | 9.5800 | +0.14 | (+1.48%) | 238 | 2 280 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2020 14:23:17 | 32 | 9.5600 | +0.12 | (+1.27%) | 62 | 593 |
| 04.08.2020 13:49:40 | 31 | 9.5400 | +0.10 | (+1.06%) | 48 | 458 |
| 04.08.2020 13:25:50 | 30 | 9.5600 | +0.12 | (+1.27%) | 8 | 76 |
| 04.08.2020 13:14:58 | 29 | 9.5400 | +0.10 | (+1.06%) | 72 | 687 |
| 04.08.2020 12:48:16 | 28 | 9.5400 | +0.10 | (+1.06%) | 108 | 1 030 |
| 04.08.2020 12:46:46 | 27 | 9.5200 | +0.08 | (+0.85%) | 150 | 1 428 |
| 04.08.2020 12:46:26 | 26 | 9.5000 | +0.06 | (+0.64%) | 271 | 2 575 |
| 04.08.2020 12:43:17 | 25 | 9.5000 | +0.06 | (+0.64%) | 89 | 846 |
| 04.08.2020 12:43:17 | 24 | 9.5000 | +0.06 | (+0.64%) | 11 | 105 |
| 04.08.2020 12:43:17 | 23 | 9.4000 | -0.04 | (-0.42%) | 1000 | 9 400 |
| 04.08.2020 11:30:20 | 22 | 9.5000 | +0.06 | (+0.64%) | 315 | 2 993 |
| 04.08.2020 11:30:20 | 21 | 9.5400 | +0.10 | (+1.06%) | 393 | 3 749 |
| 04.08.2020 11:26:44 | 20 | 9.5800 | +0.14 | (+1.48%) | 47 | 450 |
| 04.08.2020 11:26:26 | 19 | 9.5800 | +0.14 | (+1.48%) | 801 | 7 674 |
| 04.08.2020 11:22:54 | 18 | 9.5800 | +0.14 | (+1.48%) | 151 | 1 447 |
| 04.08.2020 11:21:55 | 17 | 9.7000 | +0.26 | (+2.75%) | 81 | 786 |
| 04.08.2020 11:21:55 | 16 | 9.7000 | +0.26 | (+2.75%) | 97 | 941 |
| 04.08.2020 11:21:55 | 15 | 9.7000 | +0.26 | (+2.75%) | 72 | 698 |
| 04.08.2020 11:03:43 | 14 | 9.7000 | +0.26 | (+2.75%) | 227 | 2 202 |
| 04.08.2020 11:03:43 | 13 | 9.6800 | +0.24 | (+2.54%) | 393 | 3 804 |
| 04.08.2020 10:02:43 | 12 | 9.7000 | +0.26 | (+2.75%) | 1 | 10 |
| 04.08.2020 10:02:43 | 11 | 9.6000 | +0.16 | (+1.69%) | 79 | 758 |
| 04.08.2020 09:49:12 | 10 | 9.6000 | +0.16 | (+1.69%) | 500 | 4 800 |
| 04.08.2020 09:48:10 | 9 | 9.6000 | +0.16 | (+1.69%) | 1 | 10 |
| 04.08.2020 09:48:10 | 8 | 9.5400 | +0.10 | (+1.06%) | 200 | 1 908 |
| 04.08.2020 09:08:20 | 7 | 9.2200 | -0.22 | (-2.33%) | 126 | 1 162 |
| 04.08.2020 09:08:20 | 6 | 9.5000 | +0.06 | (+0.64%) | 24 | 228 |
| 04.08.2020 09:00:00 | 5 | 9.5000 | +0.06 | (+0.64%) | 251 | 2 385 |
| 04.08.2020 09:00:00 | 4 | 9.5000 | +0.06 | (+0.64%) | 20 | 190 |
| 04.08.2020 09:00:00 | 3 | 9.5000 | +0.06 | (+0.64%) | 20 | 190 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2020 09:00:00 | 2 | 9.5000 | +0.06 | (+0.64%) | 9 | 86 |
| 04.08.2020 09:00:00 | 1 | 9.5000 | +0.06 | (+0.64%) | 1 | 10 |
| 03.08.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2020 16:28:42 | 23 | 9.4400 | +0.10 | (+1.07%) | 2 | 19 |
| 03.08.2020 16:15:08 | 22 | 9.5000 | +0.16 | (+1.71%) | 200 | 1 900 |
| 03.08.2020 16:12:22 | 21 | 9.5000 | +0.16 | (+1.71%) | 1000 | 9 500 |
| 03.08.2020 16:09:12 | 20 | 9.5000 | +0.16 | (+1.71%) | 1700 | 16 150 |
| 03.08.2020 16:07:04 | 19 | 9.5000 | +0.16 | (+1.71%) | 150 | 1 425 |
| 03.08.2020 16:01:21 | 18 | 9.5000 | +0.16 | (+1.71%) | 5000 | 47 500 |
| 03.08.2020 14:57:18 | 17 | 9.3400 | 0.00 | (0.00%) | 1 | 9 |
| 03.08.2020 14:57:08 | 16 | 9.5000 | +0.16 | (+1.71%) | 3 | 29 |
| 03.08.2020 13:25:12 | 15 | 9.5600 | +0.22 | (+2.36%) | 469 | 4 484 |
| 03.08.2020 12:41:07 | 14 | 9.6000 | +0.26 | (+2.78%) | 393 | 3 773 |
| 03.08.2020 12:41:07 | 13 | 9.6000 | +0.26 | (+2.78%) | 46 | 442 |
| 03.08.2020 11:53:39 | 12 | 9.5600 | +0.22 | (+2.36%) | 52 | 497 |
| 03.08.2020 10:14:26 | 11 | 9.6000 | +0.26 | (+2.78%) | 20 | 192 |
| 03.08.2020 09:48:11 | 10 | 9.6000 | +0.26 | (+2.78%) | 114 | 1 094 |
| 03.08.2020 09:47:31 | 9 | 9.6000 | +0.26 | (+2.78%) | 570 | 5 472 |
| 03.08.2020 09:47:31 | 8 | 9.5800 | +0.24 | (+2.57%) | 216 | 2 069 |
| 03.08.2020 09:47:31 | 7 | 9.5400 | +0.20 | (+2.14%) | 100 | 954 |
| 03.08.2020 09:00:00 | 6 | 9.5400 | +0.20 | (+2.14%) | 779 | 7 432 |
| 03.08.2020 09:00:00 | 5 | 9.5400 | +0.20 | (+2.14%) | 120 | 1 145 |
| 03.08.2020 09:00:00 | 4 | 9.5400 | +0.20 | (+2.14%) | 200 | 1 908 |
| 03.08.2020 09:00:00 | 3 | 9.5400 | +0.20 | (+2.14%) | 45 | 429 |
| 03.08.2020 09:00:00 | 2 | 9.5400 | +0.20 | (+2.14%) | 80 | 763 |
| 03.08.2020 09:00:00 | 1 | 9.5400 | +0.20 | (+2.14%) | 50 | 477 |
| 31.07.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2020 15:52:01 | 30 | 9.3400 | +0.32 | (+3.55%) | 1 | 9 |
| 31.07.2020 15:52:01 | 29 | 9.3000 | +0.28 | (+3.10%) | 22 | 205 |
| 31.07.2020 15:52:01 | 28 | 9.2000 | +0.18 | (+2.00%) | 1315 | 12 098 |
| 31.07.2020 15:28:50 | 27 | 9.2000 | +0.18 | (+2.00%) | 83 | 764 |
| 31.07.2020 15:10:19 | 26 | 9.3000 | +0.28 | (+3.10%) | 158 | 1 469 |
| 31.07.2020 15:07:11 | 25 | 9.3000 | +0.28 | (+3.10%) | 58 | 539 |
| 31.07.2020 14:15:08 | 24 | 9.3000 | +0.28 | (+3.10%) | 242 | 2 251 |
| 31.07.2020 14:15:08 | 23 | 9.2800 | +0.26 | (+2.88%) | 123 | 1 141 |
| 31.07.2020 13:19:55 | 22 | 9.1200 | +0.10 | (+1.11%) | 54 | 492 |
| 31.07.2020 13:19:55 | 21 | 9.1600 | +0.14 | (+1.55%) | 146 | 1 337 |
| 31.07.2020 12:55:07 | 20 | 9.1200 | +0.10 | (+1.11%) | 71 | 648 |
| 31.07.2020 12:55:07 | 19 | 9.1200 | +0.10 | (+1.11%) | 128 | 1 167 |
| 31.07.2020 12:55:07 | 18 | 9.2000 | +0.18 | (+2.00%) | 220 | 2 024 |
| 31.07.2020 11:03:28 | 17 | 9.3600 | +0.34 | (+3.77%) | 20 | 187 |
| 31.07.2020 10:56:08 | 16 | 9.3800 | +0.36 | (+3.99%) | 55 | 516 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLZEPAK00012 |
|---|---|
| Data debiutu: | 30.10.2012 |
| Liczba akcji: | 50 823 547 |
| Kapitalizacja: | 490 955 464 |
| Sektor: | GPW: Energetyka |
Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i... Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i sprzedaż energii elektrycznej i ciepła. Grupa posiada własne kopalnie węgla brunatnego. W skład grupy wchodzą cztery elektrownie zlokalizowane w województwie wielkopolskim.
| Nazwa: | ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierska 45, 62-510, Konin, POLSKA |
| CEO: | Henryk Sobierajski |
| NIP: | 6650001645 |
| REGON: | 310186795 |
| KRS: | 0000021374 |
| Telefon: | +48 (63) 247 30 00 |
| WWW: | http://ri.zepak.com.pl/ |
