Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZEP (ZEPAK)
19.54-0.04(-0.20%)ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 61 | 19.5400 | -0.04 | (-0.20%) | 1 | 20 |
17:00:00 | 60 | 19.5400 | -0.04 | (-0.20%) | 3 | 59 |
16:43:38 | 59 | 19.4000 | -0.18 | (-0.92%) | 122 | 2 367 |
16:43:38 | 58 | 19.4000 | -0.18 | (-0.92%) | 30 | 582 |
16:43:38 | 57 | 19.4000 | -0.18 | (-0.92%) | 2 | 39 |
16:43:23 | 56 | 19.4200 | -0.16 | (-0.82%) | 1 | 19 |
16:43:23 | 55 | 19.4200 | -0.16 | (-0.82%) | 95 | 1 845 |
16:41:16 | 54 | 19.4400 | -0.14 | (-0.72%) | 1 | 19 |
16:41:16 | 53 | 19.4400 | -0.14 | (-0.72%) | 50 | 972 |
16:36:06 | 52 | 19.4600 | -0.12 | (-0.61%) | 77 | 1 498 |
16:34:12 | 51 | 19.4800 | -0.10 | (-0.51%) | 1 | 19 |
15:12:56 | 50 | 19.5800 | 0.00 | (0.00%) | 10 | 196 |
15:12:56 | 49 | 19.5800 | 0.00 | (0.00%) | 60 | 1 175 |
15:07:41 | 48 | 19.4600 | -0.12 | (-0.61%) | 1 | 19 |
15:07:41 | 47 | 19.4600 | -0.12 | (-0.61%) | 22 | 428 |
15:04:34 | 46 | 19.5800 | 0.00 | (0.00%) | 10 | 196 |
15:04:34 | 45 | 19.5000 | -0.08 | (-0.41%) | 270 | 5 265 |
14:58:38 | 44 | 19.5000 | -0.08 | (-0.41%) | 200 | 3 900 |
14:58:38 | 43 | 19.5000 | -0.08 | (-0.41%) | 10 | 195 |
14:58:38 | 42 | 19.5000 | -0.08 | (-0.41%) | 20 | 390 |
14:48:50 | 41 | 19.5000 | -0.08 | (-0.41%) | 100 | 1 950 |
14:23:01 | 40 | 19.5000 | -0.08 | (-0.41%) | 37 | 722 |
14:23:01 | 39 | 19.5000 | -0.08 | (-0.41%) | 1 | 20 |
14:23:01 | 38 | 19.5000 | -0.08 | (-0.41%) | 7 | 137 |
14:09:00 | 37 | 19.5000 | -0.08 | (-0.41%) | 8 | 156 |
13:50:41 | 36 | 19.5200 | -0.06 | (-0.31%) | 295 | 5 758 |
13:48:43 | 35 | 19.5200 | -0.06 | (-0.31%) | 5 | 98 |
13:32:52 | 34 | 19.5200 | -0.06 | (-0.31%) | 33 | 644 |
13:32:52 | 33 | 19.5200 | -0.06 | (-0.31%) | 12 | 234 |
13:24:26 | 32 | 19.5200 | -0.06 | (-0.31%) | 45 | 878 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:24:26 | 31 | 19.5200 | -0.06 | (-0.31%) | 200 | 3 904 |
13:24:26 | 30 | 19.5200 | -0.06 | (-0.31%) | 5 | 98 |
13:04:20 | 29 | 19.5200 | -0.06 | (-0.31%) | 120 | 2 342 |
12:54:41 | 28 | 19.5200 | -0.06 | (-0.31%) | 22 | 429 |
12:26:19 | 27 | 19.5200 | -0.06 | (-0.31%) | 1 | 20 |
11:18:48 | 26 | 19.5200 | -0.06 | (-0.31%) | 2 | 39 |
11:12:24 | 25 | 19.5000 | -0.08 | (-0.41%) | 85 | 1 658 |
11:12:24 | 24 | 19.5000 | -0.08 | (-0.41%) | 2 | 39 |
11:12:24 | 23 | 19.5000 | -0.08 | (-0.41%) | 240 | 4 680 |
11:12:24 | 22 | 19.5200 | -0.06 | (-0.31%) | 70 | 1 366 |
11:12:24 | 21 | 19.5200 | -0.06 | (-0.31%) | 2 | 39 |
11:12:24 | 20 | 19.5600 | -0.02 | (-0.10%) | 1 | 20 |
10:22:41 | 19 | 19.5000 | -0.08 | (-0.41%) | 1 | 20 |
10:19:23 | 18 | 19.5000 | -0.08 | (-0.41%) | 59 | 1 151 |
10:19:09 | 17 | 19.5400 | -0.04 | (-0.20%) | 90 | 1 759 |
10:19:09 | 16 | 19.5400 | -0.04 | (-0.20%) | 1 | 20 |
10:18:54 | 15 | 19.5600 | -0.02 | (-0.10%) | 200 | 3 912 |
10:18:42 | 14 | 19.5800 | 0.00 | (0.00%) | 100 | 1 958 |
10:16:03 | 13 | 19.6000 | +0.02 | (+0.10%) | 161 | 3 156 |
10:16:03 | 12 | 19.6000 | +0.02 | (+0.10%) | 889 | 17 424 |
10:14:08 | 11 | 19.6000 | +0.02 | (+0.10%) | 500 | 9 800 |
10:12:29 | 10 | 19.6000 | +0.02 | (+0.10%) | 500 | 9 800 |
09:39:42 | 9 | 19.6000 | +0.02 | (+0.10%) | 297 | 5 821 |
09:35:42 | 8 | 19.6000 | +0.02 | (+0.10%) | 200 | 3 920 |
09:34:51 | 7 | 19.6000 | +0.02 | (+0.10%) | 3 | 59 |
09:34:51 | 6 | 19.6000 | +0.02 | (+0.10%) | 7 | 137 |
09:02:40 | 5 | 19.5600 | -0.02 | (-0.10%) | 700 | 13 692 |
09:02:40 | 4 | 19.5600 | -0.02 | (-0.10%) | 2 | 39 |
09:00:07 | 3 | 19.5600 | -0.02 | (-0.10%) | 2 | 39 |
09:00:07 | 2 | 19.5600 | -0.02 | (-0.10%) | 1 | 20 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:00:00 | 1 | 19.5600 | -0.02 | (-0.10%) | 10 | 196 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:04:32 | 138 | 19.5800 | -0.22 | (-1.11%) | 18 | 352 |
24.04.2024 17:04:32 | 137 | 19.5800 | -0.22 | (-1.11%) | 62 | 1 214 |
24.04.2024 17:00:00 | 136 | 19.5800 | -0.22 | (-1.11%) | 3 | 59 |
24.04.2024 17:00:00 | 135 | 19.5800 | -0.22 | (-1.11%) | 1 | 20 |
24.04.2024 17:00:00 | 134 | 19.5800 | -0.22 | (-1.11%) | 8 | 157 |
24.04.2024 17:00:00 | 133 | 19.5800 | -0.22 | (-1.11%) | 2 | 39 |
24.04.2024 17:00:00 | 132 | 19.5800 | -0.22 | (-1.11%) | 1 | 20 |
24.04.2024 16:48:23 | 131 | 19.6000 | -0.20 | (-1.01%) | 80 | 1 568 |
24.04.2024 16:48:23 | 130 | 19.6000 | -0.20 | (-1.01%) | 38 | 745 |
24.04.2024 16:48:23 | 129 | 19.6000 | -0.20 | (-1.01%) | 1 | 20 |
24.04.2024 16:48:23 | 128 | 19.6200 | -0.18 | (-0.91%) | 52 | 1 020 |
24.04.2024 16:48:23 | 127 | 19.6200 | -0.18 | (-0.91%) | 1 | 20 |
24.04.2024 16:48:23 | 126 | 19.6200 | -0.18 | (-0.91%) | 2 | 39 |
24.04.2024 16:27:24 | 125 | 19.7800 | -0.02 | (-0.10%) | 38 | 752 |
24.04.2024 16:27:24 | 124 | 19.7600 | -0.04 | (-0.20%) | 1 | 20 |
24.04.2024 16:27:24 | 123 | 19.7400 | -0.06 | (-0.30%) | 13 | 257 |
24.04.2024 16:27:24 | 122 | 19.7400 | -0.06 | (-0.30%) | 1 | 20 |
24.04.2024 16:21:22 | 121 | 19.7000 | -0.10 | (-0.51%) | 43 | 847 |
24.04.2024 16:21:21 | 120 | 19.7000 | -0.10 | (-0.51%) | 100 | 1 970 |
24.04.2024 16:11:21 | 119 | 19.5600 | -0.24 | (-1.21%) | 2 | 39 |
24.04.2024 16:03:25 | 118 | 19.6000 | -0.20 | (-1.01%) | 43 | 843 |
24.04.2024 15:58:53 | 117 | 19.6000 | -0.20 | (-1.01%) | 100 | 1 960 |
24.04.2024 15:58:53 | 116 | 19.6000 | -0.20 | (-1.01%) | 46 | 902 |
24.04.2024 15:58:53 | 115 | 19.6000 | -0.20 | (-1.01%) | 20 | 392 |
24.04.2024 15:58:53 | 114 | 19.6000 | -0.20 | (-1.01%) | 136 | 2 666 |
24.04.2024 15:55:07 | 113 | 19.5200 | -0.28 | (-1.41%) | 11 | 215 |
24.04.2024 15:55:07 | 112 | 19.5400 | -0.26 | (-1.31%) | 1 | 20 |
24.04.2024 15:34:53 | 111 | 19.6000 | -0.20 | (-1.01%) | 35 | 686 |
24.04.2024 15:30:05 | 110 | 19.5600 | -0.24 | (-1.21%) | 50 | 978 |
24.04.2024 15:29:45 | 109 | 19.5600 | -0.24 | (-1.21%) | 2 | 39 |
24.04.2024 15:27:02 | 108 | 19.6000 | -0.20 | (-1.01%) | 108 | 2 117 |
24.04.2024 15:27:00 | 107 | 19.6000 | -0.20 | (-1.01%) | 1 | 20 |
24.04.2024 15:27:00 | 106 | 19.6000 | -0.20 | (-1.01%) | 91 | 1 784 |
24.04.2024 15:27:00 | 105 | 19.6600 | -0.14 | (-0.71%) | 63 | 1 239 |
24.04.2024 14:41:48 | 104 | 19.7800 | -0.02 | (-0.10%) | 50 | 989 |
24.04.2024 14:25:18 | 103 | 19.7800 | -0.02 | (-0.10%) | 1 | 20 |
24.04.2024 14:25:18 | 102 | 19.7600 | -0.04 | (-0.20%) | 1 | 20 |
24.04.2024 14:25:18 | 101 | 19.7200 | -0.08 | (-0.40%) | 103 | 2 031 |
24.04.2024 14:25:18 | 100 | 19.7000 | -0.10 | (-0.51%) | 496 | 9 771 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLZEPAK00012 |
---|---|
Data debiutu: | 30.10.2012 |
Liczba akcji: | 50 823 547 |
Kapitalizacja: | 993 092 108 |
Enterprise Value: | -443 968 892 |
Branża: | Energia |
Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i... Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i sprzedaż energii elektrycznej i ciepła. Grupa posiada własne kopalnie węgla brunatnego. W skład grupy wchodzą cztery elektrownie zlokalizowane w województwie wielkopolskim.
Nazwa: | ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kazimierska 45, 62-510, Konin, POLSKA |
CEO: | Piotr Woźny |
NIP: | 6650001645 |
REGON: | 310186795 |
KRS: | 0000021374 |
Telefon: | +48 (63) 247 30 00 |
WWW: | http://ri.zepak.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus