Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZEP (ZEPAK)
17.500.00(0.00%)ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:19:07 | 13 | 17.5000 | 0.00 | (0.00%) | 190 | 3 325 |
| 09:19:07 | 12 | 17.5000 | 0.00 | (0.00%) | 285 | 4 988 |
| 09:13:49 | 11 | 17.5000 | 0.00 | (0.00%) | 1500 | 26 250 |
| 09:09:39 | 10 | 17.5000 | 0.00 | (0.00%) | 6 | 105 |
| 09:02:44 | 9 | 17.4000 | -0.10 | (-0.57%) | 5 | 87 |
| 09:02:08 | 8 | 17.3400 | -0.16 | (-0.91%) | 28 | 486 |
| 09:02:08 | 7 | 17.3400 | -0.16 | (-0.91%) | 44 | 763 |
| 09:00:00 | 6 | 17.3400 | -0.16 | (-0.91%) | 46 | 798 |
| 09:00:00 | 5 | 17.3400 | -0.16 | (-0.91%) | 1 | 17 |
| 09:00:00 | 4 | 17.3400 | -0.16 | (-0.91%) | 150 | 2 601 |
| 09:00:00 | 3 | 17.3400 | -0.16 | (-0.91%) | 103 | 1 786 |
| 09:00:00 | 2 | 17.3400 | -0.16 | (-0.91%) | 47 | 815 |
| 09:00:00 | 1 | 17.3400 | -0.16 | (-0.91%) | 95 | 1 647 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 17:00:00 | 152 | 17.5000 | -0.38 | (-2.13%) | 65 | 1 138 |
| 15.06.2026 17:00:00 | 151 | 17.5000 | -0.38 | (-2.13%) | 175 | 3 063 |
| 15.06.2026 17:00:00 | 150 | 17.5000 | -0.38 | (-2.13%) | 120 | 2 100 |
| 15.06.2026 17:00:00 | 149 | 17.5000 | -0.38 | (-2.13%) | 15 | 263 |
| 15.06.2026 17:00:00 | 148 | 17.5000 | -0.38 | (-2.13%) | 142 | 2 485 |
| 15.06.2026 17:00:00 | 147 | 17.5000 | -0.38 | (-2.13%) | 90 | 1 575 |
| 15.06.2026 17:00:00 | 146 | 17.5000 | -0.38 | (-2.13%) | 75 | 1 313 |
| 15.06.2026 17:00:00 | 145 | 17.5000 | -0.38 | (-2.13%) | 75 | 1 313 |
| 15.06.2026 17:00:00 | 144 | 17.5000 | -0.38 | (-2.13%) | 100 | 1 750 |
| 15.06.2026 17:00:00 | 143 | 17.5000 | -0.38 | (-2.13%) | 100 | 1 750 |
| 15.06.2026 17:00:00 | 142 | 17.5000 | -0.38 | (-2.13%) | 20 | 350 |
| 15.06.2026 17:00:00 | 141 | 17.5000 | -0.38 | (-2.13%) | 1 | 18 |
| 15.06.2026 17:00:00 | 140 | 17.5000 | -0.38 | (-2.13%) | 1 | 18 |
| 15.06.2026 17:00:00 | 139 | 17.5000 | -0.38 | (-2.13%) | 6 | 105 |
| 15.06.2026 17:00:00 | 138 | 17.5000 | -0.38 | (-2.13%) | 3 | 53 |
| 15.06.2026 17:00:00 | 137 | 17.5000 | -0.38 | (-2.13%) | 1 | 18 |
| 15.06.2026 17:00:00 | 136 | 17.5000 | -0.38 | (-2.13%) | 1 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 17:00:00 | 135 | 17.5000 | -0.38 | (-2.13%) | 1 | 18 |
| 15.06.2026 17:00:00 | 134 | 17.5000 | -0.38 | (-2.13%) | 9 | 158 |
| 15.06.2026 17:00:00 | 133 | 17.5000 | -0.38 | (-2.13%) | 64 | 1 120 |
| 15.06.2026 17:00:00 | 132 | 17.5000 | -0.38 | (-2.13%) | 22 | 385 |
| 15.06.2026 17:00:00 | 131 | 17.5000 | -0.38 | (-2.13%) | 61 | 1 068 |
| 15.06.2026 17:00:00 | 130 | 17.5000 | -0.38 | (-2.13%) | 1 | 18 |
| 15.06.2026 17:00:00 | 129 | 17.5000 | -0.38 | (-2.13%) | 1 | 18 |
| 15.06.2026 17:00:00 | 128 | 17.5000 | -0.38 | (-2.13%) | 7 | 123 |
| 15.06.2026 16:42:51 | 127 | 17.6800 | -0.20 | (-1.12%) | 9 | 159 |
| 15.06.2026 16:23:02 | 126 | 17.6800 | -0.20 | (-1.12%) | 84 | 1 485 |
| 15.06.2026 16:22:54 | 125 | 17.6800 | -0.20 | (-1.12%) | 96 | 1 697 |
| 15.06.2026 16:21:58 | 124 | 17.6200 | -0.26 | (-1.45%) | 91 | 1 603 |
| 15.06.2026 16:21:58 | 123 | 17.6400 | -0.24 | (-1.34%) | 100 | 1 764 |
| 15.06.2026 16:21:58 | 122 | 17.6800 | -0.20 | (-1.12%) | 5 | 88 |
| 15.06.2026 16:21:58 | 121 | 17.6800 | -0.20 | (-1.12%) | 11 | 194 |
| 15.06.2026 16:21:58 | 120 | 17.6800 | -0.20 | (-1.12%) | 278 | 4 915 |
| 15.06.2026 16:21:58 | 119 | 17.7000 | -0.18 | (-1.01%) | 5 | 89 |
| 15.06.2026 16:21:58 | 118 | 17.7000 | -0.18 | (-1.01%) | 10 | 177 |
| 15.06.2026 15:58:15 | 117 | 17.6800 | -0.20 | (-1.12%) | 137 | 2 422 |
| 15.06.2026 15:58:15 | 116 | 17.7000 | -0.18 | (-1.01%) | 1 | 18 |
| 15.06.2026 15:58:15 | 115 | 17.7000 | -0.18 | (-1.01%) | 1 | 18 |
| 15.06.2026 15:58:15 | 114 | 17.7000 | -0.18 | (-1.01%) | 1 | 18 |
| 15.06.2026 15:58:15 | 113 | 17.7000 | -0.18 | (-1.01%) | 1 | 18 |
| 15.06.2026 15:58:15 | 112 | 17.7200 | -0.16 | (-0.89%) | 1 | 18 |
| 15.06.2026 15:58:15 | 111 | 17.7200 | -0.16 | (-0.89%) | 100 | 1 772 |
| 15.06.2026 15:58:15 | 110 | 17.7200 | -0.16 | (-0.89%) | 70 | 1 240 |
| 15.06.2026 15:58:15 | 109 | 17.7400 | -0.14 | (-0.78%) | 1 | 18 |
| 15.06.2026 15:58:15 | 108 | 17.7400 | -0.14 | (-0.78%) | 1 | 18 |
| 15.06.2026 15:58:15 | 107 | 17.7400 | -0.14 | (-0.78%) | 1 | 18 |
| 15.06.2026 15:58:15 | 106 | 17.7400 | -0.14 | (-0.78%) | 1 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 15:58:15 | 105 | 17.7400 | -0.14 | (-0.78%) | 110 | 1 951 |
| 15.06.2026 15:58:15 | 104 | 17.7400 | -0.14 | (-0.78%) | 1 | 18 |
| 15.06.2026 15:58:15 | 103 | 17.8000 | -0.08 | (-0.45%) | 50 | 890 |
| 15.06.2026 15:46:52 | 102 | 17.8000 | -0.08 | (-0.45%) | 2 | 36 |
| 15.06.2026 15:46:51 | 101 | 17.8800 | 0.00 | (0.00%) | 2 | 36 |
| 15.06.2026 15:44:51 | 100 | 17.8000 | -0.08 | (-0.45%) | 54 | 961 |
| 15.06.2026 15:44:51 | 99 | 17.8000 | -0.08 | (-0.45%) | 46 | 819 |
| 15.06.2026 15:44:51 | 98 | 17.8000 | -0.08 | (-0.45%) | 100 | 1 780 |
| 15.06.2026 15:37:54 | 97 | 17.8000 | -0.08 | (-0.45%) | 100 | 1 780 |
| 15.06.2026 15:37:54 | 96 | 17.9000 | +0.02 | (+0.11%) | 9 | 161 |
| 15.06.2026 15:37:54 | 95 | 17.8800 | 0.00 | (0.00%) | 91 | 1 627 |
| 15.06.2026 15:32:21 | 94 | 17.8000 | -0.08 | (-0.45%) | 325 | 5 785 |
| 15.06.2026 15:32:01 | 93 | 17.8000 | -0.08 | (-0.45%) | 102 | 1 816 |
| 15.06.2026 15:25:19 | 92 | 17.8000 | -0.08 | (-0.45%) | 106 | 1 887 |
| 15.06.2026 15:18:20 | 91 | 17.8000 | -0.08 | (-0.45%) | 101 | 1 798 |
| 15.06.2026 15:11:50 | 90 | 17.8000 | -0.08 | (-0.45%) | 101 | 1 798 |
| 15.06.2026 15:10:25 | 89 | 17.8000 | -0.08 | (-0.45%) | 19 | 338 |
| 15.06.2026 15:10:25 | 88 | 17.8200 | -0.06 | (-0.34%) | 1 | 18 |
| 15.06.2026 15:04:46 | 87 | 17.8200 | -0.06 | (-0.34%) | 85 | 1 515 |
| 15.06.2026 15:01:34 | 86 | 17.9000 | +0.02 | (+0.11%) | 800 | 14 320 |
| 15.06.2026 14:57:58 | 85 | 17.9000 | +0.02 | (+0.11%) | 4 | 72 |
| 15.06.2026 14:51:24 | 84 | 17.9000 | +0.02 | (+0.11%) | 96 | 1 718 |
| 15.06.2026 14:45:12 | 83 | 17.9000 | +0.02 | (+0.11%) | 100 | 1 790 |
| 15.06.2026 14:43:42 | 82 | 17.8200 | -0.06 | (-0.34%) | 19 | 339 |
| 15.06.2026 14:37:32 | 81 | 17.7600 | -0.12 | (-0.67%) | 90 | 1 598 |
| 15.06.2026 14:31:27 | 80 | 17.7600 | -0.12 | (-0.67%) | 41 | 728 |
| 15.06.2026 14:31:27 | 79 | 17.7600 | -0.12 | (-0.67%) | 1 | 18 |
| 15.06.2026 14:31:27 | 78 | 17.7600 | -0.12 | (-0.67%) | 1 | 18 |
| 15.06.2026 14:30:48 | 77 | 17.8000 | -0.08 | (-0.45%) | 48 | 854 |
| 15.06.2026 14:30:46 | 76 | 17.8200 | -0.06 | (-0.34%) | 1 | 18 |
| 15.06.2026 14:24:40 | 75 | 17.8000 | -0.08 | (-0.45%) | 52 | 926 |
| 15.06.2026 14:24:40 | 74 | 17.8000 | -0.08 | (-0.45%) | 1 | 18 |
| 15.06.2026 14:24:40 | 73 | 17.8000 | -0.08 | (-0.45%) | 146 | 2 599 |
| 15.06.2026 14:24:40 | 72 | 17.8200 | -0.06 | (-0.34%) | 1 | 18 |
| 15.06.2026 14:23:32 | 71 | 17.8400 | -0.04 | (-0.22%) | 1 | 18 |
| 15.06.2026 13:57:36 | 70 | 18.0200 | +0.14 | (+0.78%) | 1 | 18 |
| 15.06.2026 13:57:36 | 69 | 18.0200 | +0.14 | (+0.78%) | 53 | 955 |
| 15.06.2026 13:57:36 | 68 | 18.0200 | +0.14 | (+0.78%) | 1 | 18 |
| 15.06.2026 13:57:36 | 67 | 18.0000 | +0.12 | (+0.67%) | 1 | 18 |
| 15.06.2026 13:35:47 | 66 | 17.8000 | -0.08 | (-0.45%) | 54 | 961 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZEPAK00012 |
|---|---|
| Data debiutu: | 30.10.2012 |
| Liczba akcji: | 50 823 547 |
| Kapitalizacja: | 889 412 073 |
| Enterprise Value: | 1 477 755 073 |
| Branża: | Energia |
Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i... Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i sprzedaż energii elektrycznej i ciepła. Grupa posiada własne kopalnie węgla brunatnego. W skład grupy wchodzą cztery elektrownie zlokalizowane w województwie wielkopolskim.
| Nazwa: | ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierska 45, 62-510, Konin, Polska |
| CEO: | Piotr Żak |
| NIP: | 6650001645 |
| REGON: | 310186795 |
| KRS: | 0000021374 |
| Telefon: | +48 (63) 247 30 00 |
| WWW: | http://ri.zepak.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
