Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZEP (ZEPAK)
17.56-0.12(-0.68%)ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 102 | 17.5600 | -0.12 | (-0.68%) | 95 | 1 668 |
| 17:00:00 | 101 | 17.5600 | -0.12 | (-0.68%) | 15 | 263 |
| 17:00:00 | 100 | 17.5600 | -0.12 | (-0.68%) | 9 | 158 |
| 17:00:00 | 99 | 17.5600 | -0.12 | (-0.68%) | 20 | 351 |
| 17:00:00 | 98 | 17.5600 | -0.12 | (-0.68%) | 1 | 18 |
| 17:00:00 | 97 | 17.5600 | -0.12 | (-0.68%) | 5 | 88 |
| 16:42:07 | 96 | 17.7600 | +0.08 | (+0.45%) | 11 | 195 |
| 16:42:07 | 95 | 17.6600 | -0.02 | (-0.11%) | 1 | 18 |
| 16:42:07 | 94 | 17.6600 | -0.02 | (-0.11%) | 1 | 18 |
| 16:05:08 | 93 | 17.5600 | -0.12 | (-0.68%) | 1 | 18 |
| 16:05:08 | 92 | 17.5800 | -0.10 | (-0.57%) | 10 | 176 |
| 16:05:08 | 91 | 17.5800 | -0.10 | (-0.57%) | 1 | 18 |
| 16:05:08 | 90 | 17.6000 | -0.08 | (-0.45%) | 3 | 53 |
| 16:05:08 | 89 | 17.6000 | -0.08 | (-0.45%) | 1 | 18 |
| 16:05:08 | 88 | 17.6000 | -0.08 | (-0.45%) | 1 | 18 |
| 15:57:24 | 87 | 17.6200 | -0.06 | (-0.34%) | 195 | 3 436 |
| 15:57:24 | 86 | 17.6200 | -0.06 | (-0.34%) | 1 | 18 |
| 15:57:24 | 85 | 17.6200 | -0.06 | (-0.34%) | 3 | 53 |
| 15:57:24 | 84 | 17.6200 | -0.06 | (-0.34%) | 5 | 88 |
| 15:57:24 | 83 | 17.6400 | -0.04 | (-0.23%) | 1 | 18 |
| 15:32:51 | 82 | 17.7200 | +0.04 | (+0.23%) | 1 | 18 |
| 15:27:00 | 81 | 17.6200 | -0.06 | (-0.34%) | 43 | 758 |
| 15:25:35 | 80 | 17.6200 | -0.06 | (-0.34%) | 1 | 18 |
| 14:58:33 | 79 | 17.6000 | -0.08 | (-0.45%) | 145 | 2 552 |
| 14:50:35 | 78 | 17.6000 | -0.08 | (-0.45%) | 1 | 18 |
| 14:45:32 | 77 | 17.6000 | -0.08 | (-0.45%) | 222 | 3 907 |
| 14:45:08 | 76 | 17.6000 | -0.08 | (-0.45%) | 585 | 10 296 |
| 14:45:08 | 75 | 17.6000 | -0.08 | (-0.45%) | 900 | 15 840 |
| 14:45:08 | 74 | 17.6000 | -0.08 | (-0.45%) | 1 | 18 |
| 14:45:08 | 73 | 17.6000 | -0.08 | (-0.45%) | 100 | 1 760 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:45:08 | 72 | 17.6000 | -0.08 | (-0.45%) | 1 | 18 |
| 14:45:08 | 71 | 17.6000 | -0.08 | (-0.45%) | 1 | 18 |
| 14:45:08 | 70 | 17.6000 | -0.08 | (-0.45%) | 44 | 774 |
| 14:43:38 | 69 | 17.6000 | -0.08 | (-0.45%) | 56 | 986 |
| 14:43:38 | 68 | 17.6000 | -0.08 | (-0.45%) | 1 | 18 |
| 14:43:38 | 67 | 17.6200 | -0.06 | (-0.34%) | 180 | 3 172 |
| 14:43:38 | 66 | 17.6200 | -0.06 | (-0.34%) | 10 | 176 |
| 14:43:38 | 65 | 17.6200 | -0.06 | (-0.34%) | 1 | 18 |
| 14:43:38 | 64 | 17.6400 | -0.04 | (-0.23%) | 10 | 176 |
| 14:43:38 | 63 | 17.6600 | -0.02 | (-0.11%) | 10 | 177 |
| 14:43:38 | 62 | 17.6600 | -0.02 | (-0.11%) | 10 | 177 |
| 14:43:38 | 61 | 17.6800 | 0.00 | (0.00%) | 10 | 177 |
| 14:43:38 | 60 | 17.7000 | +0.02 | (+0.11%) | 5 | 89 |
| 14:43:38 | 59 | 17.7200 | +0.04 | (+0.23%) | 298 | 5 281 |
| 14:43:38 | 58 | 17.7400 | +0.06 | (+0.34%) | 100 | 1 774 |
| 14:32:52 | 57 | 17.7200 | +0.04 | (+0.23%) | 185 | 3 278 |
| 14:31:22 | 56 | 17.7200 | +0.04 | (+0.23%) | 3 | 53 |
| 14:10:31 | 55 | 17.7200 | +0.04 | (+0.23%) | 10 | 177 |
| 14:01:21 | 54 | 17.6600 | -0.02 | (-0.11%) | 3 | 53 |
| 14:01:21 | 53 | 17.6600 | -0.02 | (-0.11%) | 3 | 53 |
| 14:00:51 | 52 | 17.6800 | 0.00 | (0.00%) | 2 | 35 |
| 14:00:51 | 51 | 17.6800 | 0.00 | (0.00%) | 100 | 1 768 |
| 14:00:22 | 50 | 17.7400 | +0.06 | (+0.34%) | 1 | 18 |
| 13:55:29 | 49 | 17.8000 | +0.12 | (+0.68%) | 2 | 36 |
| 13:31:29 | 48 | 17.8000 | +0.12 | (+0.68%) | 500 | 8 900 |
| 13:30:54 | 47 | 17.8600 | +0.18 | (+1.02%) | 100 | 1 786 |
| 13:27:36 | 46 | 17.9000 | +0.22 | (+1.24%) | 150 | 2 685 |
| 13:27:36 | 45 | 17.9000 | +0.22 | (+1.24%) | 9 | 161 |
| 13:27:36 | 44 | 17.9000 | +0.22 | (+1.24%) | 129 | 2 309 |
| 13:18:44 | 43 | 17.9400 | +0.26 | (+1.47%) | 600 | 10 764 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:06:39 | 42 | 17.9800 | +0.30 | (+1.70%) | 1 | 18 |
| 12:41:36 | 41 | 17.9000 | +0.22 | (+1.24%) | 8 | 143 |
| 12:32:57 | 40 | 17.9800 | +0.30 | (+1.70%) | 10 | 180 |
| 12:04:43 | 39 | 17.9000 | +0.22 | (+1.24%) | 111 | 1 987 |
| 12:04:43 | 38 | 17.9200 | +0.24 | (+1.36%) | 2 | 36 |
| 11:58:14 | 37 | 17.9200 | +0.24 | (+1.36%) | 164 | 2 939 |
| 11:58:14 | 36 | 17.9200 | +0.24 | (+1.36%) | 66 | 1 183 |
| 11:41:57 | 35 | 17.9200 | +0.24 | (+1.36%) | 2 | 36 |
| 11:08:32 | 34 | 17.9200 | +0.24 | (+1.36%) | 2 | 36 |
| 11:00:43 | 33 | 17.9800 | +0.30 | (+1.70%) | 9 | 162 |
| 10:54:35 | 32 | 17.9600 | +0.28 | (+1.58%) | 159 | 2 856 |
| 10:37:12 | 31 | 17.9200 | +0.24 | (+1.36%) | 30 | 538 |
| 09:55:52 | 30 | 17.9800 | +0.30 | (+1.70%) | 250 | 4 495 |
| 09:55:27 | 29 | 17.9800 | +0.30 | (+1.70%) | 250 | 4 495 |
| 09:55:02 | 28 | 17.9800 | +0.30 | (+1.70%) | 47 | 845 |
| 09:53:36 | 27 | 17.9800 | +0.30 | (+1.70%) | 53 | 953 |
| 09:53:07 | 26 | 17.9800 | +0.30 | (+1.70%) | 19 | 342 |
| 09:53:07 | 25 | 17.9800 | +0.30 | (+1.70%) | 200 | 3 596 |
| 09:53:07 | 24 | 17.9800 | +0.30 | (+1.70%) | 1 | 18 |
| 09:53:07 | 23 | 17.9800 | +0.30 | (+1.70%) | 30 | 539 |
| 09:30:56 | 22 | 17.9000 | +0.22 | (+1.24%) | 252 | 4 511 |
| 09:30:56 | 21 | 17.9600 | +0.28 | (+1.58%) | 27 | 485 |
| 09:26:33 | 20 | 17.9600 | +0.28 | (+1.58%) | 20 | 359 |
| 09:26:33 | 19 | 17.9600 | +0.28 | (+1.58%) | 90 | 1 616 |
| 09:26:33 | 18 | 17.9600 | +0.28 | (+1.58%) | 1 | 18 |
| 09:26:33 | 17 | 17.9600 | +0.28 | (+1.58%) | 1 | 18 |
| 09:26:33 | 16 | 17.9600 | +0.28 | (+1.58%) | 100 | 1 796 |
| 09:26:33 | 15 | 17.9600 | +0.28 | (+1.58%) | 240 | 4 310 |
| 09:09:12 | 14 | 17.9600 | +0.28 | (+1.58%) | 1 | 18 |
| 09:09:12 | 13 | 17.9600 | +0.28 | (+1.58%) | 2 | 36 |
| 09:04:25 | 12 | 17.9600 | +0.28 | (+1.58%) | 27 | 485 |
| 09:01:28 | 11 | 17.9600 | +0.28 | (+1.58%) | 1 | 18 |
| 09:01:28 | 10 | 17.9600 | +0.28 | (+1.58%) | 25 | 449 |
| 09:01:28 | 9 | 17.9400 | +0.26 | (+1.47%) | 142 | 2 547 |
| 09:00:02 | 8 | 17.9400 | +0.26 | (+1.47%) | 2 | 36 |
| 09:00:00 | 7 | 17.9400 | +0.26 | (+1.47%) | 56 | 1 005 |
| 09:00:00 | 6 | 17.9400 | +0.26 | (+1.47%) | 15 | 269 |
| 09:00:00 | 5 | 17.9400 | +0.26 | (+1.47%) | 42 | 753 |
| 09:00:00 | 4 | 17.9400 | +0.26 | (+1.47%) | 56 | 1 005 |
| 09:00:00 | 3 | 17.9400 | +0.26 | (+1.47%) | 21 | 377 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZEPAK00012 |
|---|---|
| Data debiutu: | 30.10.2012 |
| Liczba akcji: | 50 823 547 |
| Kapitalizacja: | 892 461 485 |
| Enterprise Value: | 1 480 804 485 |
| Branża: | Energia |
Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i... Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i sprzedaż energii elektrycznej i ciepła. Grupa posiada własne kopalnie węgla brunatnego. W skład grupy wchodzą cztery elektrownie zlokalizowane w województwie wielkopolskim.
| Nazwa: | ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierska 45, 62-510, Konin, Polska |
| CEO: | Piotr Żak |
| NIP: | 6650001645 |
| REGON: | 310186795 |
| KRS: | 0000021374 |
| Telefon: | +48 (63) 247 30 00 |
| WWW: | http://ri.zepak.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
