Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZEP (ZEPAK)
19.32+1.88(+10.78%)ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:56:08 | 266 | 19.3200 | +1.88 | (+10.78%) | 9 | 174 |
| 13:56:03 | 265 | 19.3200 | +1.88 | (+10.78%) | 101 | 1 951 |
| 13:56:03 | 264 | 19.3200 | +1.88 | (+10.78%) | 1 | 19 |
| 13:56:03 | 263 | 19.3200 | +1.88 | (+10.78%) | 10 | 193 |
| 13:56:03 | 262 | 19.3200 | +1.88 | (+10.78%) | 1 | 19 |
| 13:56:03 | 261 | 19.3200 | +1.88 | (+10.78%) | 68 | 1 314 |
| 13:56:03 | 260 | 19.3200 | +1.88 | (+10.78%) | 33 | 638 |
| 13:56:03 | 259 | 19.3200 | +1.88 | (+10.78%) | 42 | 811 |
| 13:56:03 | 258 | 19.3200 | +1.88 | (+10.78%) | 10 | 193 |
| 13:56:03 | 257 | 19.3200 | +1.88 | (+10.78%) | 1 | 19 |
| 13:56:03 | 256 | 19.3200 | +1.88 | (+10.78%) | 10 | 193 |
| 13:56:03 | 255 | 19.3200 | +1.88 | (+10.78%) | 1 | 19 |
| 13:56:03 | 254 | 19.3200 | +1.88 | (+10.78%) | 70 | 1 352 |
| 13:56:03 | 253 | 19.3200 | +1.88 | (+10.78%) | 10 | 193 |
| 13:56:03 | 252 | 19.3200 | +1.88 | (+10.78%) | 10 | 193 |
| 13:56:03 | 251 | 19.3200 | +1.88 | (+10.78%) | 46 | 889 |
| 13:56:03 | 250 | 19.3200 | +1.88 | (+10.78%) | 3 | 58 |
| 13:56:03 | 249 | 19.3200 | +1.88 | (+10.78%) | 1 | 19 |
| 13:56:03 | 248 | 19.3200 | +1.88 | (+10.78%) | 1 | 19 |
| 13:56:03 | 247 | 19.3200 | +1.88 | (+10.78%) | 1 | 19 |
| 13:56:03 | 246 | 19.3200 | +1.88 | (+10.78%) | 20 | 386 |
| 13:44:31 | 245 | 19.1800 | +1.74 | (+9.98%) | 5 | 96 |
| 13:44:31 | 244 | 19.1800 | +1.74 | (+9.98%) | 5 | 96 |
| 13:43:24 | 243 | 19.1400 | +1.70 | (+9.75%) | 56 | 1 072 |
| 13:43:24 | 242 | 19.1600 | +1.72 | (+9.86%) | 100 | 1 916 |
| 13:43:24 | 241 | 19.1600 | +1.72 | (+9.86%) | 235 | 4 503 |
| 13:43:24 | 240 | 19.1600 | +1.72 | (+9.86%) | 161 | 3 085 |
| 13:43:24 | 239 | 19.1600 | +1.72 | (+9.86%) | 69 | 1 322 |
| 13:43:24 | 238 | 19.1400 | +1.70 | (+9.75%) | 10 | 191 |
| 13:43:24 | 237 | 19.1200 | +1.68 | (+9.63%) | 10 | 191 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:43:15 | 236 | 19.1000 | +1.66 | (+9.52%) | 60 | 1 146 |
| 13:43:15 | 235 | 19.1000 | +1.66 | (+9.52%) | 10 | 191 |
| 13:43:15 | 234 | 19.0800 | +1.64 | (+9.40%) | 10 | 191 |
| 13:43:15 | 233 | 19.0600 | +1.62 | (+9.29%) | 1000 | 19 060 |
| 13:43:15 | 232 | 19.0600 | +1.62 | (+9.29%) | 6 | 114 |
| 13:43:15 | 231 | 19.0000 | +1.56 | (+8.94%) | 3 | 57 |
| 13:43:15 | 230 | 19.0000 | +1.56 | (+8.94%) | 500 | 9 500 |
| 13:43:15 | 229 | 19.0000 | +1.56 | (+8.94%) | 10 | 190 |
| 13:43:15 | 228 | 19.0000 | +1.56 | (+8.94%) | 200 | 3 800 |
| 13:43:15 | 227 | 19.0000 | +1.56 | (+8.94%) | 100 | 1 900 |
| 13:43:15 | 226 | 18.9800 | +1.54 | (+8.83%) | 57 | 1 082 |
| 13:43:15 | 225 | 18.9800 | +1.54 | (+8.83%) | 200 | 3 796 |
| 13:38:40 | 224 | 18.8000 | +1.36 | (+7.80%) | 203 | 3 816 |
| 13:38:40 | 223 | 18.8000 | +1.36 | (+7.80%) | 6 | 113 |
| 13:37:59 | 222 | 18.9800 | +1.54 | (+8.83%) | 202 | 3 834 |
| 13:37:59 | 221 | 18.9800 | +1.54 | (+8.83%) | 198 | 3 758 |
| 13:37:59 | 220 | 18.9800 | +1.54 | (+8.83%) | 150 | 2 847 |
| 13:37:59 | 219 | 18.9600 | +1.52 | (+8.72%) | 7 | 133 |
| 13:37:59 | 218 | 18.9600 | +1.52 | (+8.72%) | 10 | 190 |
| 13:37:59 | 217 | 18.9600 | +1.52 | (+8.72%) | 2 | 38 |
| 13:37:59 | 216 | 18.9400 | +1.50 | (+8.60%) | 10 | 189 |
| 13:37:59 | 215 | 18.9200 | +1.48 | (+8.49%) | 23 | 435 |
| 13:36:56 | 214 | 18.9200 | +1.48 | (+8.49%) | 47 | 889 |
| 13:35:00 | 213 | 18.9000 | +1.46 | (+8.37%) | 100 | 1 890 |
| 13:34:12 | 212 | 18.9000 | +1.46 | (+8.37%) | 77 | 1 455 |
| 13:34:12 | 211 | 18.9000 | +1.46 | (+8.37%) | 23 | 435 |
| 13:34:12 | 210 | 18.9000 | +1.46 | (+8.37%) | 10 | 189 |
| 13:34:12 | 209 | 18.8800 | +1.44 | (+8.26%) | 10 | 189 |
| 13:34:12 | 208 | 18.8600 | +1.42 | (+8.14%) | 57 | 1 075 |
| 13:33:39 | 207 | 18.8600 | +1.42 | (+8.14%) | 10 | 189 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:33:39 | 206 | 18.8600 | +1.42 | (+8.14%) | 75 | 1 415 |
| 13:33:32 | 205 | 18.8400 | +1.40 | (+8.03%) | 8 | 151 |
| 13:33:32 | 204 | 18.8400 | +1.40 | (+8.03%) | 6 | 113 |
| 13:33:32 | 203 | 18.8200 | +1.38 | (+7.91%) | 70 | 1 317 |
| 13:33:32 | 202 | 18.8000 | +1.36 | (+7.80%) | 525 | 9 870 |
| 13:33:32 | 201 | 18.8000 | +1.36 | (+7.80%) | 475 | 8 930 |
| 13:33:32 | 200 | 18.8000 | +1.36 | (+7.80%) | 444 | 8 347 |
| 13:33:32 | 199 | 18.8000 | +1.36 | (+7.80%) | 75 | 1 410 |
| 13:33:32 | 198 | 18.7800 | +1.34 | (+7.68%) | 6 | 113 |
| 13:33:27 | 197 | 18.7600 | +1.32 | (+7.57%) | 130 | 2 439 |
| 13:33:27 | 196 | 18.7600 | +1.32 | (+7.57%) | 7 | 131 |
| 13:33:27 | 195 | 18.7600 | +1.32 | (+7.57%) | 5 | 94 |
| 13:33:27 | 194 | 18.7200 | +1.28 | (+7.34%) | 5 | 94 |
| 13:33:07 | 193 | 18.7000 | +1.26 | (+7.22%) | 10 | 187 |
| 13:33:07 | 192 | 18.7000 | +1.26 | (+7.22%) | 50 | 935 |
| 13:33:07 | 191 | 18.6600 | +1.22 | (+7.00%) | 2 | 37 |
| 13:32:41 | 190 | 18.6400 | +1.20 | (+6.88%) | 56 | 1 044 |
| 13:32:41 | 189 | 18.6400 | +1.20 | (+6.88%) | 5 | 93 |
| 13:32:41 | 188 | 18.6200 | +1.18 | (+6.77%) | 56 | 1 043 |
| 13:32:41 | 187 | 18.6200 | +1.18 | (+6.77%) | 61 | 1 136 |
| 13:32:41 | 186 | 18.6200 | +1.18 | (+6.77%) | 5 | 93 |
| 13:32:41 | 185 | 18.6200 | +1.18 | (+6.77%) | 1 | 19 |
| 13:32:28 | 184 | 18.6000 | +1.16 | (+6.65%) | 5 | 93 |
| 13:32:28 | 183 | 18.6000 | +1.16 | (+6.65%) | 4 | 74 |
| 13:32:28 | 182 | 18.5800 | +1.14 | (+6.54%) | 61 | 1 133 |
| 13:32:28 | 181 | 18.5600 | +1.12 | (+6.42%) | 4 | 74 |
| 13:31:30 | 180 | 18.5400 | +1.10 | (+6.31%) | 6 | 111 |
| 13:31:30 | 179 | 18.5400 | +1.10 | (+6.31%) | 5 | 93 |
| 13:29:34 | 178 | 18.5000 | +1.06 | (+6.08%) | 61 | 1 129 |
| 13:29:14 | 177 | 18.5000 | +1.06 | (+6.08%) | 1 | 19 |
| 13:29:14 | 176 | 18.5000 | +1.06 | (+6.08%) | 10 | 185 |
| 13:29:14 | 175 | 18.5000 | +1.06 | (+6.08%) | 100 | 1 850 |
| 13:29:14 | 174 | 18.5000 | +1.06 | (+6.08%) | 122 | 2 257 |
| 13:29:14 | 173 | 18.5000 | +1.06 | (+6.08%) | 55 | 1 018 |
| 13:29:14 | 172 | 18.5000 | +1.06 | (+6.08%) | 145 | 2 683 |
| 13:28:25 | 171 | 18.5000 | +1.06 | (+6.08%) | 348 | 6 438 |
| 13:28:25 | 170 | 18.5000 | +1.06 | (+6.08%) | 200 | 3 700 |
| 13:28:25 | 169 | 18.5000 | +1.06 | (+6.08%) | 168 | 3 108 |
| 13:28:25 | 168 | 18.4800 | +1.04 | (+5.96%) | 2 | 37 |
| 13:28:25 | 167 | 18.4800 | +1.04 | (+5.96%) | 100 | 1 848 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZEPAK00012 |
|---|---|
| Data debiutu: | 30.10.2012 |
| Liczba akcji: | 50 823 547 |
| Kapitalizacja: | 981 910 928 |
| Enterprise Value: | 1 145 300 928 |
| Branża: | Energia |
Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i... Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i sprzedaż energii elektrycznej i ciepła. Grupa posiada własne kopalnie węgla brunatnego. W skład grupy wchodzą cztery elektrownie zlokalizowane w województwie wielkopolskim.
| Nazwa: | ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierska 45, 62-510, Konin, Polska |
| CEO: | Piotr Żak |
| NIP: | 6650001645 |
| REGON: | 310186795 |
| KRS: | 0000021374 |
| Telefon: | +48 (63) 247 30 00 |
| WWW: | http://ri.zepak.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
