Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZEP (ZEPAK)
19.38+1.68(+9.49%)ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:42:49 | 466 | 19.3800 | +1.68 | (+9.49%) | 28 | 543 |
| 16:41:21 | 465 | 19.3800 | +1.68 | (+9.49%) | 57 | 1 105 |
| 16:39:14 | 464 | 19.3800 | +1.68 | (+9.49%) | 50 | 969 |
| 16:38:21 | 463 | 19.3000 | +1.60 | (+9.04%) | 500 | 9 650 |
| 16:38:21 | 462 | 19.3000 | +1.60 | (+9.04%) | 210 | 4 053 |
| 16:38:21 | 461 | 19.3000 | +1.60 | (+9.04%) | 30 | 579 |
| 16:38:21 | 460 | 19.3000 | +1.60 | (+9.04%) | 300 | 5 790 |
| 16:38:21 | 459 | 19.3000 | +1.60 | (+9.04%) | 131 | 2 528 |
| 16:38:08 | 458 | 19.3000 | +1.60 | (+9.04%) | 52 | 1 004 |
| 16:37:47 | 457 | 19.3000 | +1.60 | (+9.04%) | 2 | 39 |
| 16:37:41 | 456 | 19.2800 | +1.58 | (+8.93%) | 252 | 4 859 |
| 16:37:41 | 455 | 19.2800 | +1.58 | (+8.93%) | 116 | 2 236 |
| 16:37:41 | 454 | 19.2800 | +1.58 | (+8.93%) | 70 | 1 350 |
| 16:37:41 | 453 | 19.2800 | +1.58 | (+8.93%) | 394 | 7 596 |
| 16:37:41 | 452 | 19.2800 | +1.58 | (+8.93%) | 50 | 964 |
| 16:37:41 | 451 | 19.2800 | +1.58 | (+8.93%) | 201 | 3 875 |
| 16:35:49 | 450 | 19.2800 | +1.58 | (+8.93%) | 7 | 135 |
| 16:17:50 | 449 | 19.2800 | +1.58 | (+8.93%) | 130 | 2 506 |
| 16:04:23 | 448 | 19.2800 | +1.58 | (+8.93%) | 10 | 193 |
| 16:01:04 | 447 | 19.2800 | +1.58 | (+8.93%) | 282 | 5 437 |
| 16:00:10 | 446 | 19.2800 | +1.58 | (+8.93%) | 213 | 4 107 |
| 16:00:10 | 445 | 19.2800 | +1.58 | (+8.93%) | 5 | 96 |
| 15:56:47 | 444 | 19.2800 | +1.58 | (+8.93%) | 305 | 5 880 |
| 15:56:47 | 443 | 19.2800 | +1.58 | (+8.93%) | 75 | 1 446 |
| 15:56:37 | 442 | 19.2400 | +1.54 | (+8.70%) | 143 | 2 751 |
| 15:56:37 | 441 | 19.2400 | +1.54 | (+8.70%) | 65 | 1 251 |
| 15:56:37 | 440 | 19.2400 | +1.54 | (+8.70%) | 42 | 808 |
| 15:53:33 | 439 | 19.2400 | +1.54 | (+8.70%) | 28 | 539 |
| 15:53:33 | 438 | 19.2200 | +1.52 | (+8.59%) | 120 | 2 306 |
| 15:53:33 | 437 | 19.2200 | +1.52 | (+8.59%) | 12 | 231 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:49:41 | 436 | 19.1200 | +1.42 | (+8.02%) | 50 | 956 |
| 15:31:06 | 435 | 19.2400 | +1.54 | (+8.70%) | 101 | 1 943 |
| 15:30:17 | 434 | 19.1000 | +1.40 | (+7.91%) | 3 | 57 |
| 15:30:13 | 433 | 19.2200 | +1.52 | (+8.59%) | 310 | 5 958 |
| 15:24:34 | 432 | 19.2200 | +1.52 | (+8.59%) | 80 | 1 538 |
| 15:18:30 | 431 | 19.1800 | +1.48 | (+8.36%) | 8 | 153 |
| 15:18:30 | 430 | 19.1800 | +1.48 | (+8.36%) | 112 | 2 148 |
| 15:14:47 | 429 | 19.1800 | +1.48 | (+8.36%) | 3 | 58 |
| 15:13:30 | 428 | 19.1000 | +1.40 | (+7.91%) | 1 | 19 |
| 15:13:30 | 427 | 19.1000 | +1.40 | (+7.91%) | 7 | 134 |
| 15:09:52 | 426 | 19.1000 | +1.40 | (+7.91%) | 13 | 248 |
| 15:09:12 | 425 | 19.1800 | +1.48 | (+8.36%) | 85 | 1 630 |
| 14:57:39 | 424 | 19.1200 | +1.42 | (+8.02%) | 89 | 1 702 |
| 14:57:39 | 423 | 19.1200 | +1.42 | (+8.02%) | 100 | 1 912 |
| 14:57:39 | 422 | 19.1200 | +1.42 | (+8.02%) | 14 | 268 |
| 14:52:26 | 421 | 19.2600 | +1.56 | (+8.81%) | 5 | 96 |
| 14:48:56 | 420 | 19.1200 | +1.42 | (+8.02%) | 14 | 268 |
| 14:48:44 | 419 | 19.1200 | +1.42 | (+8.02%) | 26 | 497 |
| 14:47:28 | 418 | 19.2600 | +1.56 | (+8.81%) | 10 | 193 |
| 14:38:49 | 417 | 19.1200 | +1.42 | (+8.02%) | 21 | 402 |
| 14:38:32 | 416 | 19.2800 | +1.58 | (+8.93%) | 150 | 2 892 |
| 14:37:00 | 415 | 19.1000 | +1.40 | (+7.91%) | 1 | 19 |
| 14:37:00 | 414 | 19.1000 | +1.40 | (+7.91%) | 43 | 821 |
| 14:37:00 | 413 | 19.2000 | +1.50 | (+8.47%) | 50 | 960 |
| 14:33:00 | 412 | 19.2800 | +1.58 | (+8.93%) | 46 | 887 |
| 14:33:00 | 411 | 19.2000 | +1.50 | (+8.47%) | 34 | 653 |
| 14:24:50 | 410 | 19.2000 | +1.50 | (+8.47%) | 26 | 499 |
| 14:20:33 | 409 | 19.1000 | +1.40 | (+7.91%) | 30 | 573 |
| 14:17:29 | 408 | 19.2800 | +1.58 | (+8.93%) | 1 | 19 |
| 14:16:50 | 407 | 19.1000 | +1.40 | (+7.91%) | 365 | 6 972 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:16:50 | 406 | 19.1000 | +1.40 | (+7.91%) | 479 | 9 149 |
| 14:16:14 | 405 | 19.1200 | +1.42 | (+8.02%) | 85 | 1 625 |
| 14:10:49 | 404 | 19.3000 | +1.60 | (+9.04%) | 1 | 19 |
| 14:10:49 | 403 | 19.3000 | +1.60 | (+9.04%) | 14 | 270 |
| 14:10:49 | 402 | 19.3000 | +1.60 | (+9.04%) | 1 | 19 |
| 14:03:11 | 401 | 19.2800 | +1.58 | (+8.93%) | 13 | 251 |
| 14:03:11 | 400 | 19.2800 | +1.58 | (+8.93%) | 70 | 1 350 |
| 14:03:11 | 399 | 19.2200 | +1.52 | (+8.59%) | 120 | 2 306 |
| 14:03:11 | 398 | 19.2000 | +1.50 | (+8.47%) | 300 | 5 760 |
| 13:58:50 | 397 | 19.2800 | +1.58 | (+8.93%) | 4 | 77 |
| 13:58:50 | 396 | 19.2000 | +1.50 | (+8.47%) | 6 | 115 |
| 13:58:10 | 395 | 19.2200 | +1.52 | (+8.59%) | 26 | 500 |
| 13:58:08 | 394 | 19.1000 | +1.40 | (+7.91%) | 71 | 1 356 |
| 13:57:25 | 393 | 19.0400 | +1.34 | (+7.57%) | 66 | 1 257 |
| 13:57:25 | 392 | 19.0400 | +1.34 | (+7.57%) | 50 | 952 |
| 13:57:25 | 391 | 19.0400 | +1.34 | (+7.57%) | 1 | 19 |
| 13:57:25 | 390 | 19.0400 | +1.34 | (+7.57%) | 212 | 4 036 |
| 13:56:17 | 389 | 19.0400 | +1.34 | (+7.57%) | 51 | 971 |
| 13:56:17 | 388 | 19.0600 | +1.36 | (+7.68%) | 1 | 19 |
| 13:54:36 | 387 | 19.0400 | +1.34 | (+7.57%) | 237 | 4 512 |
| 13:54:36 | 386 | 19.0400 | +1.34 | (+7.57%) | 1 | 19 |
| 13:54:16 | 385 | 19.0600 | +1.36 | (+7.68%) | 100 | 1 906 |
| 13:39:48 | 384 | 19.0200 | +1.32 | (+7.46%) | 58 | 1 103 |
| 13:39:48 | 383 | 19.0200 | +1.32 | (+7.46%) | 200 | 3 804 |
| 13:39:48 | 382 | 19.0200 | +1.32 | (+7.46%) | 1 | 19 |
| 13:39:48 | 381 | 19.0200 | +1.32 | (+7.46%) | 1 | 19 |
| 13:39:48 | 380 | 19.0400 | +1.34 | (+7.57%) | 98 | 1 866 |
| 13:39:48 | 379 | 19.0400 | +1.34 | (+7.57%) | 1 | 19 |
| 13:39:48 | 378 | 19.0600 | +1.36 | (+7.68%) | 1 | 19 |
| 13:35:37 | 377 | 19.1000 | +1.40 | (+7.91%) | 44 | 840 |
| 13:35:37 | 376 | 19.1000 | +1.40 | (+7.91%) | 5 | 96 |
| 13:35:37 | 375 | 19.1000 | +1.40 | (+7.91%) | 50 | 955 |
| 13:35:37 | 374 | 19.1400 | +1.44 | (+8.14%) | 21 | 402 |
| 13:34:27 | 373 | 19.1400 | +1.44 | (+8.14%) | 7 | 134 |
| 13:34:27 | 372 | 19.1400 | +1.44 | (+8.14%) | 43 | 823 |
| 13:31:11 | 371 | 19.1400 | +1.44 | (+8.14%) | 47 | 900 |
| 13:31:11 | 370 | 19.2000 | +1.50 | (+8.47%) | 53 | 1 018 |
| 13:28:13 | 369 | 19.3200 | +1.62 | (+9.15%) | 95 | 1 835 |
| 13:27:08 | 368 | 19.3800 | +1.68 | (+9.49%) | 70 | 1 357 |
| 13:27:08 | 367 | 19.3600 | +1.66 | (+9.38%) | 202 | 3 911 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZEPAK00012 |
|---|---|
| Data debiutu: | 30.10.2012 |
| Liczba akcji: | 50 823 547 |
| Kapitalizacja: | 984 960 341 |
| Enterprise Value: | 1 148 350 341 |
| Branża: | Energia |
Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i... Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i sprzedaż energii elektrycznej i ciepła. Grupa posiada własne kopalnie węgla brunatnego. W skład grupy wchodzą cztery elektrownie zlokalizowane w województwie wielkopolskim.
| Nazwa: | ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierska 45, 62-510, Konin, Polska |
| CEO: | Piotr Żak |
| NIP: | 6650001645 |
| REGON: | 310186795 |
| KRS: | 0000021374 |
| Telefon: | +48 (63) 247 30 00 |
| WWW: | http://ri.zepak.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
