Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZEP (ZEPAK)
19.94-0.11(-0.55%)ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:40:02 | 50 | 19.9400 | -0.11 | (-0.55%) | 10 | 199 |
| 10:31:26 | 49 | 19.9400 | -0.11 | (-0.55%) | 10 | 199 |
| 10:30:38 | 48 | 19.7800 | -0.27 | (-1.35%) | 87 | 1 721 |
| 10:24:52 | 47 | 19.7800 | -0.27 | (-1.35%) | 834 | 16 497 |
| 10:24:52 | 46 | 19.7800 | -0.27 | (-1.35%) | 15 | 297 |
| 10:24:52 | 45 | 19.7800 | -0.27 | (-1.35%) | 60 | 1 187 |
| 10:24:52 | 44 | 19.7800 | -0.27 | (-1.35%) | 75 | 1 484 |
| 10:24:52 | 43 | 19.7800 | -0.27 | (-1.35%) | 10 | 198 |
| 10:24:52 | 42 | 19.7800 | -0.27 | (-1.35%) | 6 | 119 |
| 10:13:52 | 41 | 19.7800 | -0.27 | (-1.35%) | 60 | 1 187 |
| 10:13:52 | 40 | 19.7800 | -0.27 | (-1.35%) | 10 | 198 |
| 10:13:52 | 39 | 19.8000 | -0.25 | (-1.25%) | 70 | 1 386 |
| 10:13:52 | 38 | 19.8200 | -0.23 | (-1.15%) | 10 | 198 |
| 10:13:52 | 37 | 19.8200 | -0.23 | (-1.15%) | 20 | 396 |
| 10:13:52 | 36 | 19.8200 | -0.23 | (-1.15%) | 30 | 595 |
| 10:11:46 | 35 | 19.8200 | -0.23 | (-1.15%) | 190 | 3 766 |
| 10:11:46 | 34 | 19.8400 | -0.21 | (-1.05%) | 10 | 198 |
| 10:10:54 | 33 | 20.1000 | +0.05 | (+0.25%) | 89 | 1 789 |
| 10:10:54 | 32 | 20.0500 | 0.00 | (0.00%) | 25 | 501 |
| 10:10:54 | 31 | 20.0500 | 0.00 | (0.00%) | 10 | 201 |
| 10:09:19 | 30 | 19.8200 | -0.23 | (-1.15%) | 70 | 1 387 |
| 10:09:19 | 29 | 19.8200 | -0.23 | (-1.15%) | 25 | 496 |
| 10:09:19 | 28 | 19.8400 | -0.21 | (-1.05%) | 5 | 99 |
| 10:04:56 | 27 | 19.8400 | -0.21 | (-1.05%) | 2 | 40 |
| 09:56:53 | 26 | 19.8400 | -0.21 | (-1.05%) | 3 | 60 |
| 09:46:02 | 25 | 20.1000 | +0.05 | (+0.25%) | 9 | 181 |
| 09:44:57 | 24 | 20.1000 | +0.05 | (+0.25%) | 100 | 2 010 |
| 09:38:34 | 23 | 20.1500 | +0.10 | (+0.50%) | 2 | 40 |
| 09:37:02 | 22 | 20.1000 | +0.05 | (+0.25%) | 91 | 1 829 |
| 09:37:02 | 21 | 20.1000 | +0.05 | (+0.25%) | 25 | 503 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:37:02 | 20 | 20.1000 | +0.05 | (+0.25%) | 64 | 1 286 |
| 09:36:42 | 19 | 20.1500 | +0.10 | (+0.50%) | 1 | 20 |
| 09:25:54 | 18 | 20.1500 | +0.10 | (+0.50%) | 1 | 20 |
| 09:25:54 | 17 | 20.1500 | +0.10 | (+0.50%) | 5 | 101 |
| 09:22:38 | 16 | 20.1000 | +0.05 | (+0.25%) | 200 | 4 020 |
| 09:15:50 | 15 | 20.1000 | +0.05 | (+0.25%) | 500 | 10 050 |
| 09:10:31 | 14 | 20.1000 | +0.05 | (+0.25%) | 2 | 40 |
| 09:09:44 | 13 | 20.1000 | +0.05 | (+0.25%) | 117 | 2 352 |
| 09:09:44 | 12 | 20.1000 | +0.05 | (+0.25%) | 500 | 10 050 |
| 09:09:44 | 11 | 20.1000 | +0.05 | (+0.25%) | 70 | 1 407 |
| 09:09:36 | 10 | 20.0500 | 0.00 | (0.00%) | 250 | 5 013 |
| 09:07:06 | 9 | 20.1000 | +0.05 | (+0.25%) | 5 | 101 |
| 09:06:18 | 8 | 20.0500 | 0.00 | (0.00%) | 95 | 1 905 |
| 09:06:18 | 7 | 20.0500 | 0.00 | (0.00%) | 77 | 1 544 |
| 09:06:18 | 6 | 20.0500 | 0.00 | (0.00%) | 123 | 2 466 |
| 09:00:06 | 5 | 20.0000 | -0.05 | (-0.25%) | 2 | 40 |
| 09:00:00 | 4 | 20.0500 | 0.00 | (0.00%) | 9 | 180 |
| 09:00:00 | 3 | 20.0500 | 0.00 | (0.00%) | 68 | 1 363 |
| 09:00:00 | 2 | 20.0500 | 0.00 | (0.00%) | 8 | 160 |
| 09:00:00 | 1 | 20.0500 | 0.00 | (0.00%) | 24 | 481 |
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 17:04:14 | 152 | 20.0500 | +0.05 | (+0.25%) | 207 | 4 150 |
| 09.01.2026 17:00:00 | 151 | 20.0500 | +0.05 | (+0.25%) | 24 | 481 |
| 09.01.2026 17:00:00 | 150 | 20.0500 | +0.05 | (+0.25%) | 68 | 1 363 |
| 09.01.2026 17:00:00 | 149 | 20.0500 | +0.05 | (+0.25%) | 35 | 702 |
| 09.01.2026 17:00:00 | 148 | 20.0500 | +0.05 | (+0.25%) | 8 | 160 |
| 09.01.2026 16:49:43 | 147 | 19.9600 | -0.04 | (-0.20%) | 35 | 699 |
| 09.01.2026 16:47:52 | 146 | 20.0000 | 0.00 | (0.00%) | 2 | 40 |
| 09.01.2026 16:47:07 | 145 | 20.0000 | 0.00 | (0.00%) | 108 | 2 160 |
| 09.01.2026 16:46:28 | 144 | 20.0000 | 0.00 | (0.00%) | 84 | 1 680 |
| 09.01.2026 16:46:18 | 143 | 20.0000 | 0.00 | (0.00%) | 16 | 320 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 16:46:18 | 142 | 20.0000 | 0.00 | (0.00%) | 98 | 1 960 |
| 09.01.2026 16:46:12 | 141 | 20.0000 | 0.00 | (0.00%) | 2 | 40 |
| 09.01.2026 16:42:41 | 140 | 19.9600 | -0.04 | (-0.20%) | 74 | 1 477 |
| 09.01.2026 16:42:41 | 139 | 19.9600 | -0.04 | (-0.20%) | 55 | 1 098 |
| 09.01.2026 16:31:25 | 138 | 20.0500 | +0.05 | (+0.25%) | 1 | 20 |
| 09.01.2026 16:31:25 | 137 | 20.0000 | 0.00 | (0.00%) | 51 | 1 020 |
| 09.01.2026 16:19:21 | 136 | 19.9600 | -0.04 | (-0.20%) | 60 | 1 198 |
| 09.01.2026 16:09:46 | 135 | 19.9600 | -0.04 | (-0.20%) | 208 | 4 152 |
| 09.01.2026 16:09:31 | 134 | 20.0000 | 0.00 | (0.00%) | 79 | 1 580 |
| 09.01.2026 16:09:31 | 133 | 20.0000 | 0.00 | (0.00%) | 70 | 1 400 |
| 09.01.2026 16:09:31 | 132 | 20.0000 | 0.00 | (0.00%) | 580 | 11 600 |
| 09.01.2026 16:09:31 | 131 | 20.0000 | 0.00 | (0.00%) | 10 | 200 |
| 09.01.2026 16:09:31 | 130 | 19.9800 | -0.02 | (-0.10%) | 60 | 1 199 |
| 09.01.2026 16:09:31 | 129 | 19.9600 | -0.04 | (-0.20%) | 99 | 1 976 |
| 09.01.2026 15:52:49 | 128 | 19.9000 | -0.10 | (-0.50%) | 150 | 2 985 |
| 09.01.2026 15:52:49 | 127 | 19.9000 | -0.10 | (-0.50%) | 10 | 199 |
| 09.01.2026 15:35:09 | 126 | 20.0000 | 0.00 | (0.00%) | 46 | 920 |
| 09.01.2026 15:35:09 | 125 | 20.0000 | 0.00 | (0.00%) | 72 | 1 440 |
| 09.01.2026 15:35:09 | 124 | 20.0000 | 0.00 | (0.00%) | 90 | 1 800 |
| 09.01.2026 15:35:09 | 123 | 19.9800 | -0.02 | (-0.10%) | 100 | 1 998 |
| 09.01.2026 15:35:09 | 122 | 19.9600 | -0.04 | (-0.20%) | 38 | 758 |
| 09.01.2026 15:28:29 | 121 | 19.9400 | -0.06 | (-0.30%) | 15 | 299 |
| 09.01.2026 15:28:29 | 120 | 19.9400 | -0.06 | (-0.30%) | 33 | 658 |
| 09.01.2026 15:28:29 | 119 | 19.9400 | -0.06 | (-0.30%) | 51 | 1 017 |
| 09.01.2026 15:23:23 | 118 | 19.9600 | -0.04 | (-0.20%) | 9 | 180 |
| 09.01.2026 15:17:36 | 117 | 19.8400 | -0.16 | (-0.80%) | 10 | 198 |
| 09.01.2026 15:15:27 | 116 | 19.9600 | -0.04 | (-0.20%) | 43 | 858 |
| 09.01.2026 15:15:27 | 115 | 19.9400 | -0.06 | (-0.30%) | 35 | 698 |
| 09.01.2026 15:15:27 | 114 | 19.9400 | -0.06 | (-0.30%) | 10 | 199 |
| 09.01.2026 14:58:23 | 113 | 19.9600 | -0.04 | (-0.20%) | 1 | 20 |
| 09.01.2026 14:58:23 | 112 | 19.9600 | -0.04 | (-0.20%) | 9 | 180 |
| 09.01.2026 14:27:11 | 111 | 19.8600 | -0.14 | (-0.70%) | 39 | 775 |
| 09.01.2026 14:27:11 | 110 | 19.8600 | -0.14 | (-0.70%) | 45 | 894 |
| 09.01.2026 14:25:51 | 109 | 20.0000 | 0.00 | (0.00%) | 40 | 800 |
| 09.01.2026 14:25:51 | 108 | 20.0000 | 0.00 | (0.00%) | 10 | 200 |
| 09.01.2026 14:18:02 | 107 | 20.1000 | +0.10 | (+0.50%) | 47 | 945 |
| 09.01.2026 14:18:02 | 106 | 20.0500 | +0.05 | (+0.25%) | 50 | 1 003 |
| 09.01.2026 14:18:02 | 105 | 20.0500 | +0.05 | (+0.25%) | 283 | 5 674 |
| 09.01.2026 14:18:02 | 104 | 20.0000 | 0.00 | (0.00%) | 110 | 2 200 |
| 09.01.2026 14:18:02 | 103 | 20.0000 | 0.00 | (0.00%) | 10 | 200 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZEPAK00012 |
|---|---|
| Data debiutu: | 30.10.2012 |
| Liczba akcji: | 50 823 547 |
| Kapitalizacja: | 1 013 421 527 |
| Enterprise Value: | 1 176 811 527 |
| Branża: | Energia |
Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i... Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i sprzedaż energii elektrycznej i ciepła. Grupa posiada własne kopalnie węgla brunatnego. W skład grupy wchodzą cztery elektrownie zlokalizowane w województwie wielkopolskim.
| Nazwa: | ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierska 45, 62-510, Konin, Polska |
| CEO: | Piotr Żak |
| NIP: | 6650001645 |
| REGON: | 310186795 |
| KRS: | 0000021374 |
| Telefon: | +48 (63) 247 30 00 |
| WWW: | http://ri.zepak.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
