Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZEP (ZEPAK)
17.02+0.14(+0.83%)ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:43:45 | 51 | 17.0200 | +0.14 | (+0.83%) | 13 | 221 |
| 14:17:26 | 50 | 17.0600 | +0.18 | (+1.07%) | 1 | 17 |
| 14:17:26 | 49 | 17.0600 | +0.18 | (+1.07%) | 11 | 188 |
| 14:17:13 | 48 | 17.0600 | +0.18 | (+1.07%) | 532 | 9 076 |
| 14:17:13 | 47 | 17.0600 | +0.18 | (+1.07%) | 1 | 17 |
| 14:17:13 | 46 | 17.0400 | +0.16 | (+0.95%) | 72 | 1 227 |
| 14:17:13 | 45 | 17.0400 | +0.16 | (+0.95%) | 106 | 1 806 |
| 14:14:10 | 44 | 17.0200 | +0.14 | (+0.83%) | 145 | 2 468 |
| 14:14:10 | 43 | 17.0200 | +0.14 | (+0.83%) | 5 | 85 |
| 13:04:34 | 42 | 17.0200 | +0.14 | (+0.83%) | 5 | 85 |
| 13:04:34 | 41 | 16.9800 | +0.10 | (+0.59%) | 5 | 85 |
| 12:54:40 | 40 | 17.0400 | +0.16 | (+0.95%) | 10 | 170 |
| 12:27:59 | 39 | 16.8600 | -0.02 | (-0.12%) | 5 | 84 |
| 12:27:59 | 38 | 16.9400 | +0.06 | (+0.36%) | 10 | 169 |
| 12:27:59 | 37 | 16.9400 | +0.06 | (+0.36%) | 1 | 17 |
| 11:36:05 | 36 | 17.0800 | +0.20 | (+1.18%) | 94 | 1 606 |
| 11:35:46 | 35 | 17.0800 | +0.20 | (+1.18%) | 100 | 1 708 |
| 11:35:46 | 34 | 17.0800 | +0.20 | (+1.18%) | 10 | 171 |
| 11:35:46 | 33 | 17.0800 | +0.20 | (+1.18%) | 1 | 17 |
| 11:13:39 | 32 | 16.8400 | -0.04 | (-0.24%) | 1 | 17 |
| 11:13:39 | 31 | 16.8400 | -0.04 | (-0.24%) | 43 | 724 |
| 11:13:39 | 30 | 16.8800 | 0.00 | (0.00%) | 1 | 17 |
| 11:13:39 | 29 | 16.8800 | 0.00 | (0.00%) | 30 | 506 |
| 11:13:39 | 28 | 16.8800 | 0.00 | (0.00%) | 30 | 506 |
| 11:13:39 | 27 | 16.8800 | 0.00 | (0.00%) | 29 | 490 |
| 11:13:39 | 26 | 16.8800 | 0.00 | (0.00%) | 173 | 2 920 |
| 11:13:39 | 25 | 16.9000 | +0.02 | (+0.12%) | 1 | 17 |
| 11:13:39 | 24 | 16.9000 | +0.02 | (+0.12%) | 100 | 1 690 |
| 11:13:39 | 23 | 16.9200 | +0.04 | (+0.24%) | 10 | 169 |
| 11:13:39 | 22 | 16.9200 | +0.04 | (+0.24%) | 1 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:13:39 | 21 | 16.9200 | +0.04 | (+0.24%) | 1 | 17 |
| 11:13:39 | 20 | 16.9400 | +0.06 | (+0.36%) | 1 | 17 |
| 10:24:54 | 19 | 16.9000 | +0.02 | (+0.12%) | 118 | 1 994 |
| 10:24:54 | 18 | 16.9000 | +0.02 | (+0.12%) | 10 | 169 |
| 10:24:54 | 17 | 16.9000 | +0.02 | (+0.12%) | 73 | 1 234 |
| 10:24:54 | 16 | 16.9000 | +0.02 | (+0.12%) | 1 | 17 |
| 10:24:08 | 15 | 17.0000 | +0.12 | (+0.71%) | 200 | 3 400 |
| 10:24:08 | 14 | 17.0000 | +0.12 | (+0.71%) | 152 | 2 584 |
| 10:24:08 | 13 | 17.0000 | +0.12 | (+0.71%) | 5 | 85 |
| 10:24:08 | 12 | 17.0000 | +0.12 | (+0.71%) | 10 | 170 |
| 10:24:08 | 11 | 17.0000 | +0.12 | (+0.71%) | 1 | 17 |
| 09:22:47 | 10 | 17.1400 | +0.26 | (+1.54%) | 10 | 171 |
| 09:21:39 | 9 | 17.1400 | +0.26 | (+1.54%) | 1 | 17 |
| 09:21:38 | 8 | 17.1400 | +0.26 | (+1.54%) | 10 | 171 |
| 09:21:38 | 7 | 17.1400 | +0.26 | (+1.54%) | 25 | 429 |
| 09:21:38 | 6 | 17.1000 | +0.22 | (+1.30%) | 1 | 17 |
| 09:16:54 | 5 | 17.1400 | +0.26 | (+1.54%) | 4 | 69 |
| 09:16:54 | 4 | 17.1200 | +0.24 | (+1.42%) | 10 | 171 |
| 09:16:54 | 3 | 17.1000 | +0.22 | (+1.30%) | 1 | 17 |
| 09:00:00 | 2 | 17.0000 | +0.12 | (+0.71%) | 599 | 10 183 |
| 09:00:00 | 1 | 17.0000 | +0.12 | (+0.71%) | 1 | 17 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 17:00:00 | 72 | 16.8800 | -0.12 | (-0.71%) | 26 | 439 |
| 06.07.2026 16:49:52 | 71 | 16.8800 | -0.12 | (-0.71%) | 1 | 17 |
| 06.07.2026 16:44:28 | 70 | 17.0000 | 0.00 | (0.00%) | 25 | 425 |
| 06.07.2026 16:44:28 | 69 | 16.9800 | -0.02 | (-0.12%) | 5 | 85 |
| 06.07.2026 16:38:03 | 68 | 17.0000 | 0.00 | (0.00%) | 4 | 68 |
| 06.07.2026 16:38:03 | 67 | 16.9400 | -0.06 | (-0.35%) | 1 | 17 |
| 06.07.2026 16:27:23 | 66 | 16.9400 | -0.06 | (-0.35%) | 25 | 424 |
| 06.07.2026 16:27:23 | 65 | 16.9400 | -0.06 | (-0.35%) | 5 | 85 |
| 06.07.2026 16:24:39 | 64 | 16.9200 | -0.08 | (-0.47%) | 800 | 13 536 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 16:19:03 | 63 | 16.9200 | -0.08 | (-0.47%) | 200 | 3 384 |
| 06.07.2026 16:02:06 | 62 | 16.9000 | -0.10 | (-0.59%) | 200 | 3 380 |
| 06.07.2026 16:02:06 | 61 | 16.9000 | -0.10 | (-0.59%) | 200 | 3 380 |
| 06.07.2026 16:02:06 | 60 | 16.9000 | -0.10 | (-0.59%) | 300 | 5 070 |
| 06.07.2026 16:02:06 | 59 | 16.9000 | -0.10 | (-0.59%) | 1 | 17 |
| 06.07.2026 16:02:06 | 58 | 16.9000 | -0.10 | (-0.59%) | 3 | 51 |
| 06.07.2026 16:02:06 | 57 | 16.9000 | -0.10 | (-0.59%) | 1 | 17 |
| 06.07.2026 16:02:06 | 56 | 16.9000 | -0.10 | (-0.59%) | 111 | 1 876 |
| 06.07.2026 15:56:18 | 55 | 17.0000 | 0.00 | (0.00%) | 50 | 850 |
| 06.07.2026 15:50:47 | 54 | 16.9000 | -0.10 | (-0.59%) | 3 | 51 |
| 06.07.2026 15:50:47 | 53 | 16.9200 | -0.08 | (-0.47%) | 50 | 846 |
| 06.07.2026 15:50:47 | 52 | 16.9200 | -0.08 | (-0.47%) | 80 | 1 354 |
| 06.07.2026 15:50:36 | 51 | 16.9400 | -0.06 | (-0.35%) | 25 | 424 |
| 06.07.2026 15:50:36 | 50 | 16.9600 | -0.04 | (-0.24%) | 10 | 170 |
| 06.07.2026 15:29:41 | 49 | 17.0000 | 0.00 | (0.00%) | 1 | 17 |
| 06.07.2026 15:29:41 | 48 | 17.0000 | 0.00 | (0.00%) | 29 | 493 |
| 06.07.2026 15:24:54 | 47 | 17.0000 | 0.00 | (0.00%) | 2 | 34 |
| 06.07.2026 14:45:35 | 46 | 17.0200 | +0.02 | (+0.12%) | 88 | 1 498 |
| 06.07.2026 14:42:36 | 45 | 17.0200 | +0.02 | (+0.12%) | 200 | 3 404 |
| 06.07.2026 14:27:51 | 44 | 17.0200 | +0.02 | (+0.12%) | 10 | 170 |
| 06.07.2026 14:26:16 | 43 | 17.0200 | +0.02 | (+0.12%) | 1 | 17 |
| 06.07.2026 13:54:05 | 42 | 17.0200 | +0.02 | (+0.12%) | 5 | 85 |
| 06.07.2026 13:52:43 | 41 | 17.0200 | +0.02 | (+0.12%) | 10 | 170 |
| 06.07.2026 13:52:43 | 40 | 17.0200 | +0.02 | (+0.12%) | 129 | 2 196 |
| 06.07.2026 13:49:15 | 39 | 17.0200 | +0.02 | (+0.12%) | 1 | 17 |
| 06.07.2026 13:49:15 | 38 | 17.0200 | +0.02 | (+0.12%) | 5 | 85 |
| 06.07.2026 13:46:04 | 37 | 17.0400 | +0.04 | (+0.24%) | 100 | 1 704 |
| 06.07.2026 13:44:53 | 36 | 17.0400 | +0.04 | (+0.24%) | 10 | 170 |
| 06.07.2026 13:44:21 | 35 | 17.0400 | +0.04 | (+0.24%) | 10 | 170 |
| 06.07.2026 12:46:40 | 34 | 17.0400 | +0.04 | (+0.24%) | 150 | 2 556 |
| 06.07.2026 12:46:40 | 33 | 17.0400 | +0.04 | (+0.24%) | 97 | 1 653 |
| 06.07.2026 12:09:08 | 32 | 17.0400 | +0.04 | (+0.24%) | 79 | 1 346 |
| 06.07.2026 12:09:08 | 31 | 17.0400 | +0.04 | (+0.24%) | 21 | 358 |
| 06.07.2026 12:04:57 | 30 | 17.0600 | +0.06 | (+0.35%) | 1 | 17 |
| 06.07.2026 11:53:15 | 29 | 17.1400 | +0.14 | (+0.82%) | 140 | 2 400 |
| 06.07.2026 11:53:15 | 28 | 17.1400 | +0.14 | (+0.82%) | 10 | 171 |
| 06.07.2026 11:48:20 | 27 | 17.0400 | +0.04 | (+0.24%) | 1 | 17 |
| 06.07.2026 11:48:20 | 26 | 17.0400 | +0.04 | (+0.24%) | 9 | 153 |
| 06.07.2026 11:48:20 | 25 | 17.0600 | +0.06 | (+0.35%) | 10 | 171 |
| 06.07.2026 11:48:20 | 24 | 17.0600 | +0.06 | (+0.35%) | 29 | 495 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZEPAK00012 |
|---|---|
| Data debiutu: | 30.10.2012 |
| Liczba akcji: | 50 823 547 |
| Kapitalizacja: | 865 016 770 |
| Enterprise Value: | 1 453 359 770 |
| Branża: | Energia |
Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i... Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i sprzedaż energii elektrycznej i ciepła. Grupa posiada własne kopalnie węgla brunatnego. W skład grupy wchodzą cztery elektrownie zlokalizowane w województwie wielkopolskim.
| Nazwa: | ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierska 45, 62-510, Konin, Polska |
| CEO: | Piotr Żak |
| NIP: | 6650001645 |
| REGON: | 310186795 |
| KRS: | 0000021374 |
| Telefon: | +48 (63) 247 30 00 |
| WWW: | http://ri.zepak.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
