Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZEP (ZEPAK)
16.96-0.06(-0.35%)ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:06:22 | 2 | 16.9600 | -0.06 | (-0.35%) | 30 | 509 |
| 09:06:20 | 1 | 16.9000 | -0.12 | (-0.71%) | 1 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 16:46:47 | 67 | 17.0200 | +0.14 | (+0.83%) | 8 | 136 |
| 15.07.2026 16:40:03 | 66 | 17.0200 | +0.14 | (+0.83%) | 1 | 17 |
| 15.07.2026 16:37:37 | 65 | 17.0200 | +0.14 | (+0.83%) | 100 | 1 702 |
| 15.07.2026 16:35:02 | 64 | 17.0200 | +0.14 | (+0.83%) | 1 | 17 |
| 15.07.2026 16:25:43 | 63 | 17.0200 | +0.14 | (+0.83%) | 96 | 1 634 |
| 15.07.2026 16:18:43 | 62 | 17.0200 | +0.14 | (+0.83%) | 48 | 817 |
| 15.07.2026 16:07:30 | 61 | 17.0200 | +0.14 | (+0.83%) | 1 | 17 |
| 15.07.2026 16:04:24 | 60 | 17.0200 | +0.14 | (+0.83%) | 1 | 17 |
| 15.07.2026 15:42:00 | 59 | 16.8200 | -0.06 | (-0.36%) | 48 | 807 |
| 15.07.2026 15:42:00 | 58 | 16.8200 | -0.06 | (-0.36%) | 70 | 1 177 |
| 15.07.2026 15:42:00 | 57 | 16.8400 | -0.04 | (-0.24%) | 30 | 505 |
| 15.07.2026 15:42:00 | 56 | 16.8800 | 0.00 | (0.00%) | 100 | 1 688 |
| 15.07.2026 15:42:00 | 55 | 16.8800 | 0.00 | (0.00%) | 8 | 135 |
| 15.07.2026 15:39:16 | 54 | 17.0400 | +0.16 | (+0.95%) | 93 | 1 585 |
| 15.07.2026 15:39:16 | 53 | 17.0400 | +0.16 | (+0.95%) | 1 | 17 |
| 15.07.2026 15:39:16 | 52 | 17.0200 | +0.14 | (+0.83%) | 1 | 17 |
| 15.07.2026 15:39:16 | 51 | 17.0000 | +0.12 | (+0.71%) | 1 | 17 |
| 15.07.2026 15:39:16 | 50 | 17.0000 | +0.12 | (+0.71%) | 1 | 17 |
| 15.07.2026 15:39:16 | 49 | 17.0000 | +0.12 | (+0.71%) | 1 | 17 |
| 15.07.2026 15:39:16 | 48 | 16.9800 | +0.10 | (+0.59%) | 1 | 17 |
| 15.07.2026 15:39:16 | 47 | 16.9800 | +0.10 | (+0.59%) | 1 | 17 |
| 15.07.2026 15:11:42 | 46 | 16.9200 | +0.04 | (+0.24%) | 230 | 3 892 |
| 15.07.2026 15:00:12 | 45 | 16.9200 | +0.04 | (+0.24%) | 3 | 51 |
| 15.07.2026 13:20:31 | 44 | 16.9200 | +0.04 | (+0.24%) | 294 | 4 974 |
| 15.07.2026 13:11:29 | 43 | 16.9200 | +0.04 | (+0.24%) | 1 | 17 |
| 15.07.2026 13:11:29 | 42 | 16.9200 | +0.04 | (+0.24%) | 3 | 51 |
| 15.07.2026 13:11:12 | 41 | 16.9200 | +0.04 | (+0.24%) | 3 | 51 |
| 15.07.2026 13:10:59 | 40 | 16.9200 | +0.04 | (+0.24%) | 3 | 51 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 13:10:47 | 39 | 16.9200 | +0.04 | (+0.24%) | 1 | 17 |
| 15.07.2026 13:10:47 | 38 | 16.9200 | +0.04 | (+0.24%) | 3 | 51 |
| 15.07.2026 12:49:25 | 37 | 16.8800 | 0.00 | (0.00%) | 22 | 371 |
| 15.07.2026 12:49:25 | 36 | 16.8800 | 0.00 | (0.00%) | 2 | 34 |
| 15.07.2026 12:49:25 | 35 | 16.8800 | 0.00 | (0.00%) | 13 | 219 |
| 15.07.2026 12:49:25 | 34 | 16.8800 | 0.00 | (0.00%) | 70 | 1 182 |
| 15.07.2026 12:49:25 | 33 | 16.8800 | 0.00 | (0.00%) | 337 | 5 689 |
| 15.07.2026 11:41:49 | 32 | 16.9200 | +0.04 | (+0.24%) | 8 | 135 |
| 15.07.2026 11:33:25 | 31 | 16.9200 | +0.04 | (+0.24%) | 1 | 17 |
| 15.07.2026 10:28:26 | 30 | 17.0400 | +0.16 | (+0.95%) | 500 | 8 520 |
| 15.07.2026 09:55:49 | 29 | 16.8800 | 0.00 | (0.00%) | 14 | 236 |
| 15.07.2026 09:55:49 | 28 | 16.9200 | +0.04 | (+0.24%) | 2 | 34 |
| 15.07.2026 09:55:49 | 27 | 17.0000 | +0.12 | (+0.71%) | 2 | 34 |
| 15.07.2026 09:53:00 | 26 | 17.0000 | +0.12 | (+0.71%) | 78 | 1 326 |
| 15.07.2026 09:53:00 | 25 | 17.0000 | +0.12 | (+0.71%) | 77 | 1 309 |
| 15.07.2026 09:43:35 | 24 | 17.0000 | +0.12 | (+0.71%) | 1 | 17 |
| 15.07.2026 09:43:35 | 23 | 17.0000 | +0.12 | (+0.71%) | 2 | 34 |
| 15.07.2026 09:35:01 | 22 | 17.1000 | +0.22 | (+1.30%) | 1 | 17 |
| 15.07.2026 09:32:00 | 21 | 17.1000 | +0.22 | (+1.30%) | 12 | 205 |
| 15.07.2026 09:32:00 | 20 | 17.1000 | +0.22 | (+1.30%) | 1 | 17 |
| 15.07.2026 09:32:00 | 19 | 17.1000 | +0.22 | (+1.30%) | 1 | 17 |
| 15.07.2026 09:32:00 | 18 | 17.1000 | +0.22 | (+1.30%) | 2 | 34 |
| 15.07.2026 09:32:00 | 17 | 17.1000 | +0.22 | (+1.30%) | 2 | 34 |
| 15.07.2026 09:26:17 | 16 | 17.1000 | +0.22 | (+1.30%) | 1 | 17 |
| 15.07.2026 09:26:17 | 15 | 17.1000 | +0.22 | (+1.30%) | 1 | 17 |
| 15.07.2026 09:26:17 | 14 | 17.0800 | +0.20 | (+1.18%) | 2 | 34 |
| 15.07.2026 09:26:17 | 13 | 17.0600 | +0.18 | (+1.07%) | 1 | 17 |
| 15.07.2026 09:26:17 | 12 | 17.0400 | +0.16 | (+0.95%) | 1 | 17 |
| 15.07.2026 09:26:17 | 11 | 17.0200 | +0.14 | (+0.83%) | 1 | 17 |
| 15.07.2026 09:26:17 | 10 | 17.0000 | +0.12 | (+0.71%) | 43 | 731 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 09:17:22 | 9 | 16.8800 | 0.00 | (0.00%) | 12 | 203 |
| 15.07.2026 09:14:42 | 8 | 16.8800 | 0.00 | (0.00%) | 1 | 17 |
| 15.07.2026 09:00:02 | 7 | 17.0000 | +0.12 | (+0.71%) | 1 | 17 |
| 15.07.2026 09:00:00 | 6 | 16.8800 | 0.00 | (0.00%) | 1 | 17 |
| 15.07.2026 09:00:00 | 5 | 16.8800 | 0.00 | (0.00%) | 65 | 1 097 |
| 15.07.2026 09:00:00 | 4 | 16.8800 | 0.00 | (0.00%) | 10 | 169 |
| 15.07.2026 09:00:00 | 3 | 16.8800 | 0.00 | (0.00%) | 12 | 203 |
| 15.07.2026 09:00:00 | 2 | 16.8800 | 0.00 | (0.00%) | 11 | 186 |
| 15.07.2026 09:00:00 | 1 | 16.8800 | 0.00 | (0.00%) | 1 | 17 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 16:34:33 | 49 | 16.8800 | +0.06 | (+0.36%) | 9 | 152 |
| 14.07.2026 16:15:55 | 48 | 16.8800 | +0.06 | (+0.36%) | 88 | 1 485 |
| 14.07.2026 16:15:55 | 47 | 16.9000 | +0.08 | (+0.48%) | 1 | 17 |
| 14.07.2026 16:15:55 | 46 | 16.9600 | +0.14 | (+0.83%) | 1 | 17 |
| 14.07.2026 14:56:31 | 45 | 17.0000 | +0.18 | (+1.07%) | 1 | 17 |
| 14.07.2026 14:56:31 | 44 | 17.0000 | +0.18 | (+1.07%) | 154 | 2 618 |
| 14.07.2026 14:55:10 | 43 | 16.9800 | +0.16 | (+0.95%) | 100 | 1 698 |
| 14.07.2026 14:54:08 | 42 | 16.9600 | +0.14 | (+0.83%) | 1 | 17 |
| 14.07.2026 14:50:22 | 41 | 17.0000 | +0.18 | (+1.07%) | 46 | 782 |
| 14.07.2026 14:50:22 | 40 | 17.0000 | +0.18 | (+1.07%) | 1 | 17 |
| 14.07.2026 14:50:22 | 39 | 17.0000 | +0.18 | (+1.07%) | 1 | 17 |
| 14.07.2026 14:50:22 | 38 | 16.9800 | +0.16 | (+0.95%) | 1 | 17 |
| 14.07.2026 14:50:22 | 37 | 16.9800 | +0.16 | (+0.95%) | 1 | 17 |
| 14.07.2026 14:41:07 | 36 | 16.9600 | +0.14 | (+0.83%) | 48 | 814 |
| 14.07.2026 14:00:53 | 35 | 16.9600 | +0.14 | (+0.83%) | 2 | 34 |
| 14.07.2026 13:38:38 | 34 | 16.9600 | +0.14 | (+0.83%) | 200 | 3 392 |
| 14.07.2026 13:35:14 | 33 | 16.9600 | +0.14 | (+0.83%) | 100 | 1 696 |
| 14.07.2026 13:31:56 | 32 | 16.9600 | +0.14 | (+0.83%) | 62 | 1 052 |
| 14.07.2026 13:31:56 | 31 | 16.9600 | +0.14 | (+0.83%) | 2 | 34 |
| 14.07.2026 13:31:56 | 30 | 16.9600 | +0.14 | (+0.83%) | 71 | 1 204 |
| 14.07.2026 12:57:59 | 29 | 16.9400 | +0.12 | (+0.71%) | 253 | 4 286 |
| 14.07.2026 12:57:38 | 28 | 16.9000 | +0.08 | (+0.48%) | 1 | 17 |
| 14.07.2026 12:57:38 | 27 | 16.9000 | +0.08 | (+0.48%) | 1 | 17 |
| 14.07.2026 12:57:38 | 26 | 16.8800 | +0.06 | (+0.36%) | 1 | 17 |
| 14.07.2026 12:57:19 | 25 | 16.8600 | +0.04 | (+0.24%) | 50 | 843 |
| 14.07.2026 12:57:19 | 24 | 16.8600 | +0.04 | (+0.24%) | 6 | 101 |
| 14.07.2026 12:49:49 | 23 | 16.8600 | +0.04 | (+0.24%) | 24 | 405 |
| 14.07.2026 12:37:13 | 22 | 16.8400 | +0.02 | (+0.12%) | 711 | 11 973 |
| 14.07.2026 12:32:57 | 21 | 16.8400 | +0.02 | (+0.12%) | 15 | 253 |
| 14.07.2026 12:10:58 | 20 | 16.8600 | +0.04 | (+0.24%) | 50 | 843 |
| 14.07.2026 11:24:23 | 19 | 16.8400 | +0.02 | (+0.12%) | 60 | 1 010 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZEPAK00012 |
|---|---|
| Data debiutu: | 30.10.2012 |
| Liczba akcji: | 50 823 547 |
| Kapitalizacja: | 861 967 357 |
| Enterprise Value: | 1 450 310 357 |
| Branża: | Energia |
Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i... Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i sprzedaż energii elektrycznej i ciepła. Grupa posiada własne kopalnie węgla brunatnego. W skład grupy wchodzą cztery elektrownie zlokalizowane w województwie wielkopolskim.
| Nazwa: | ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierska 45, 62-510, Konin, Polska |
| CEO: | Piotr Żak |
| NIP: | 6650001645 |
| REGON: | 310186795 |
| KRS: | 0000021374 |
| Telefon: | +48 (63) 247 30 00 |
| WWW: | http://ri.zepak.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
