Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZEP (ZEPAK)
17.840.00(0.00%)ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 59 | 17.8400 | 0.00 | (0.00%) | 17 | 303 |
| 17:00:00 | 58 | 17.8400 | 0.00 | (0.00%) | 4 | 71 |
| 17:00:00 | 57 | 17.8400 | 0.00 | (0.00%) | 85 | 1 516 |
| 17:00:00 | 56 | 17.8400 | 0.00 | (0.00%) | 2 | 36 |
| 17:00:00 | 55 | 17.8400 | 0.00 | (0.00%) | 2 | 36 |
| 17:00:00 | 54 | 17.8400 | 0.00 | (0.00%) | 8 | 143 |
| 17:00:00 | 53 | 17.8400 | 0.00 | (0.00%) | 2 | 36 |
| 17:00:00 | 52 | 17.8400 | 0.00 | (0.00%) | 1 | 18 |
| 16:38:04 | 51 | 17.5800 | -0.26 | (-1.46%) | 15 | 264 |
| 16:35:17 | 50 | 17.5800 | -0.26 | (-1.46%) | 30 | 527 |
| 16:34:32 | 49 | 17.5800 | -0.26 | (-1.46%) | 25 | 440 |
| 16:34:32 | 48 | 17.6000 | -0.24 | (-1.35%) | 95 | 1 672 |
| 16:33:42 | 47 | 17.6000 | -0.24 | (-1.35%) | 100 | 1 760 |
| 16:33:19 | 46 | 17.6000 | -0.24 | (-1.35%) | 5 | 88 |
| 16:33:19 | 45 | 17.6400 | -0.20 | (-1.12%) | 5 | 88 |
| 16:17:33 | 44 | 17.7400 | -0.10 | (-0.56%) | 5 | 89 |
| 16:17:33 | 43 | 17.7200 | -0.12 | (-0.67%) | 195 | 3 455 |
| 15:22:37 | 42 | 17.7400 | -0.10 | (-0.56%) | 150 | 2 661 |
| 15:22:37 | 41 | 17.7400 | -0.10 | (-0.56%) | 76 | 1 348 |
| 15:08:12 | 40 | 17.7400 | -0.10 | (-0.56%) | 11 | 195 |
| 15:08:12 | 39 | 17.7200 | -0.12 | (-0.67%) | 121 | 2 144 |
| 15:08:12 | 38 | 17.6600 | -0.18 | (-1.01%) | 10 | 177 |
| 15:08:12 | 37 | 17.6400 | -0.20 | (-1.12%) | 58 | 1 023 |
| 15:05:30 | 36 | 17.5600 | -0.28 | (-1.57%) | 11 | 193 |
| 15:04:23 | 35 | 17.6000 | -0.24 | (-1.35%) | 400 | 7 040 |
| 15:03:29 | 34 | 17.6000 | -0.24 | (-1.35%) | 1 | 18 |
| 15:03:29 | 33 | 17.6000 | -0.24 | (-1.35%) | 2 | 35 |
| 15:01:44 | 32 | 17.6000 | -0.24 | (-1.35%) | 100 | 1 760 |
| 15:01:44 | 31 | 17.6000 | -0.24 | (-1.35%) | 186 | 3 274 |
| 15:00:30 | 30 | 17.6000 | -0.24 | (-1.35%) | 14 | 246 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:00:30 | 29 | 17.6000 | -0.24 | (-1.35%) | 2 | 35 |
| 14:59:17 | 28 | 17.6200 | -0.22 | (-1.23%) | 84 | 1 480 |
| 14:59:17 | 27 | 17.6200 | -0.22 | (-1.23%) | 290 | 5 110 |
| 14:58:53 | 26 | 17.6400 | -0.20 | (-1.12%) | 99 | 1 746 |
| 14:42:36 | 25 | 17.6800 | -0.16 | (-0.90%) | 100 | 1 768 |
| 14:42:36 | 24 | 17.6800 | -0.16 | (-0.90%) | 242 | 4 279 |
| 14:15:39 | 23 | 17.7400 | -0.10 | (-0.56%) | 3 | 53 |
| 14:15:39 | 22 | 17.7000 | -0.14 | (-0.78%) | 7 | 124 |
| 14:14:52 | 21 | 17.7000 | -0.14 | (-0.78%) | 93 | 1 646 |
| 13:11:56 | 20 | 17.7400 | -0.10 | (-0.56%) | 2 | 35 |
| 13:01:51 | 19 | 17.7200 | -0.12 | (-0.67%) | 129 | 2 286 |
| 11:56:56 | 18 | 17.7000 | -0.14 | (-0.78%) | 7 | 124 |
| 11:56:56 | 17 | 17.7000 | -0.14 | (-0.78%) | 50 | 885 |
| 11:56:56 | 16 | 17.7000 | -0.14 | (-0.78%) | 93 | 1 646 |
| 11:07:06 | 15 | 17.7000 | -0.14 | (-0.78%) | 107 | 1 894 |
| 11:02:24 | 14 | 17.7000 | -0.14 | (-0.78%) | 100 | 1 770 |
| 11:00:58 | 13 | 17.7000 | -0.14 | (-0.78%) | 100 | 1 770 |
| 11:00:58 | 12 | 17.7000 | -0.14 | (-0.78%) | 37 | 655 |
| 11:00:58 | 11 | 17.7000 | -0.14 | (-0.78%) | 56 | 991 |
| 10:56:31 | 10 | 17.7000 | -0.14 | (-0.78%) | 94 | 1 664 |
| 10:56:31 | 9 | 17.7400 | -0.10 | (-0.56%) | 10 | 177 |
| 10:13:50 | 8 | 17.8400 | 0.00 | (0.00%) | 10 | 178 |
| 09:37:47 | 7 | 17.8600 | +0.02 | (+0.11%) | 2 | 36 |
| 09:31:01 | 6 | 17.6800 | -0.16 | (-0.90%) | 158 | 2 793 |
| 09:31:01 | 5 | 17.7000 | -0.14 | (-0.78%) | 141 | 2 496 |
| 09:31:01 | 4 | 17.7400 | -0.10 | (-0.56%) | 1 | 18 |
| 09:02:56 | 3 | 17.8000 | -0.04 | (-0.22%) | 50 | 890 |
| 09:00:00 | 2 | 17.8600 | +0.02 | (+0.11%) | 9 | 161 |
| 09:00:00 | 1 | 17.8400 | 0.00 | (0.00%) | 2 | 36 |
| 17.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2024 17:00:00 | 59 | 17.8400 | +0.16 | (+0.90%) | 3 | 54 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2024 17:00:00 | 58 | 17.8400 | +0.16 | (+0.90%) | 4 | 71 |
| 17.09.2024 17:00:00 | 57 | 17.8400 | +0.16 | (+0.90%) | 5 | 89 |
| 17.09.2024 17:00:00 | 56 | 17.8400 | +0.16 | (+0.90%) | 58 | 1 035 |
| 17.09.2024 17:00:00 | 55 | 17.8400 | +0.16 | (+0.90%) | 3 | 54 |
| 17.09.2024 16:24:46 | 54 | 17.8600 | +0.18 | (+1.02%) | 1 | 18 |
| 17.09.2024 16:24:46 | 53 | 17.8400 | +0.16 | (+0.90%) | 70 | 1 249 |
| 17.09.2024 16:24:46 | 52 | 17.8400 | +0.16 | (+0.90%) | 49 | 874 |
| 17.09.2024 16:15:22 | 51 | 17.8400 | +0.16 | (+0.90%) | 24 | 428 |
| 17.09.2024 16:15:22 | 50 | 17.8000 | +0.12 | (+0.68%) | 36 | 641 |
| 17.09.2024 16:15:22 | 49 | 17.7800 | +0.10 | (+0.57%) | 40 | 711 |
| 17.09.2024 15:35:57 | 48 | 17.7800 | +0.10 | (+0.57%) | 148 | 2 631 |
| 17.09.2024 15:35:57 | 47 | 17.7800 | +0.10 | (+0.57%) | 2 | 36 |
| 17.09.2024 14:01:21 | 46 | 17.6600 | -0.02 | (-0.11%) | 2 | 35 |
| 17.09.2024 13:59:45 | 45 | 17.6800 | 0.00 | (0.00%) | 40 | 707 |
| 17.09.2024 12:32:21 | 44 | 17.8000 | +0.12 | (+0.68%) | 10 | 178 |
| 17.09.2024 12:06:29 | 43 | 17.6200 | -0.06 | (-0.34%) | 59 | 1 040 |
| 17.09.2024 12:06:29 | 42 | 17.6200 | -0.06 | (-0.34%) | 39 | 687 |
| 17.09.2024 12:06:29 | 41 | 17.6400 | -0.04 | (-0.23%) | 2 | 35 |
| 17.09.2024 12:06:29 | 40 | 17.6600 | -0.02 | (-0.11%) | 10 | 177 |
| 17.09.2024 11:49:18 | 39 | 17.8400 | +0.16 | (+0.90%) | 55 | 981 |
| 17.09.2024 11:48:20 | 38 | 17.8400 | +0.16 | (+0.90%) | 72 | 1 284 |
| 17.09.2024 11:48:20 | 37 | 17.8400 | +0.16 | (+0.90%) | 3 | 54 |
| 17.09.2024 11:48:20 | 36 | 17.8200 | +0.14 | (+0.79%) | 20 | 356 |
| 17.09.2024 11:48:20 | 35 | 17.8000 | +0.12 | (+0.68%) | 5 | 89 |
| 17.09.2024 10:01:44 | 34 | 17.6200 | -0.06 | (-0.34%) | 61 | 1 075 |
| 17.09.2024 10:00:26 | 33 | 17.6400 | -0.04 | (-0.23%) | 200 | 3 528 |
| 17.09.2024 09:59:33 | 32 | 17.6400 | -0.04 | (-0.23%) | 15 | 265 |
| 17.09.2024 09:50:48 | 31 | 17.6200 | -0.06 | (-0.34%) | 93 | 1 639 |
| 17.09.2024 09:47:28 | 30 | 17.6000 | -0.08 | (-0.45%) | 148 | 2 605 |
| 17.09.2024 09:47:28 | 29 | 17.6200 | -0.06 | (-0.34%) | 2 | 35 |
| 17.09.2024 09:32:16 | 28 | 17.6000 | -0.08 | (-0.45%) | 37 | 651 |
| 17.09.2024 09:32:16 | 27 | 17.6200 | -0.06 | (-0.34%) | 200 | 3 524 |
| 17.09.2024 09:32:16 | 26 | 17.6200 | -0.06 | (-0.34%) | 9 | 159 |
| 17.09.2024 09:32:16 | 25 | 17.7000 | +0.02 | (+0.11%) | 4 | 71 |
| 17.09.2024 09:23:28 | 24 | 17.7000 | +0.02 | (+0.11%) | 80 | 1 416 |
| 17.09.2024 09:22:27 | 23 | 17.7000 | +0.02 | (+0.11%) | 166 | 2 938 |
| 17.09.2024 09:22:27 | 22 | 17.7200 | +0.04 | (+0.23%) | 1 | 18 |
| 17.09.2024 09:14:31 | 21 | 17.8800 | +0.20 | (+1.13%) | 10 | 179 |
| 17.09.2024 09:14:23 | 20 | 17.8800 | +0.20 | (+1.13%) | 10 | 179 |
| 17.09.2024 09:14:17 | 19 | 17.8800 | +0.20 | (+1.13%) | 10 | 179 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZEPAK00012 |
|---|---|
| Data debiutu: | 30.10.2012 |
| Liczba akcji: | 50 823 547 |
| Kapitalizacja: | 906 692 078 |
| Enterprise Value: | 263 675 078 |
| Branża: | Energia |
Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i... Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i sprzedaż energii elektrycznej i ciepła. Grupa posiada własne kopalnie węgla brunatnego. W skład grupy wchodzą cztery elektrownie zlokalizowane w województwie wielkopolskim.
| Nazwa: | ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierska 45, 62-510, Konin, POLSKA |
| CEO: | Piotr Woźny |
| NIP: | 6650001645 |
| REGON: | 310186795 |
| KRS: | 0000021374 |
| Telefon: | +48 (63) 247 30 00 |
| WWW: | http://ri.zepak.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
