Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZMT (ZAMET)
0.570+0.002(+0.35%)ZAMET INDUSTRY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.08.2026 17:00:00 | 29 | 0.5700 | +0.00 | (+0.35%) | 5892 | 3 358 |
| 31.08.2026 17:00:00 | 28 | 0.5700 | +0.00 | (+0.35%) | 108 | 62 |
| 31.08.2026 17:00:00 | 27 | 0.5700 | +0.00 | (+0.35%) | 20000 | 11 400 |
| 31.08.2026 17:00:00 | 26 | 0.5700 | +0.00 | (+0.35%) | 119 | 68 |
| 31.08.2026 16:23:42 | 25 | 0.5680 | 0.00 | (0.00%) | 100 | 57 |
| 31.08.2026 15:15:37 | 24 | 0.5700 | +0.00 | (+0.35%) | 4074 | 2 322 |
| 31.08.2026 14:27:35 | 23 | 0.5680 | 0.00 | (0.00%) | 7500 | 4 260 |
| 31.08.2026 13:28:12 | 22 | 0.5680 | 0.00 | (0.00%) | 2000 | 1 136 |
| 31.08.2026 13:05:15 | 21 | 0.5700 | +0.00 | (+0.35%) | 1000 | 570 |
| 31.08.2026 12:19:34 | 20 | 0.5680 | 0.00 | (0.00%) | 14 | 8 |
| 31.08.2026 12:14:47 | 19 | 0.5700 | +0.00 | (+0.35%) | 7400 | 4 218 |
| 31.08.2026 11:46:31 | 18 | 0.5680 | 0.00 | (0.00%) | 1000 | 568 |
| 31.08.2026 11:43:23 | 17 | 0.5680 | 0.00 | (0.00%) | 10 | 6 |
| 31.08.2026 11:25:34 | 16 | 0.5700 | +0.00 | (+0.35%) | 1000 | 570 |
| 31.08.2026 11:23:25 | 15 | 0.5680 | 0.00 | (0.00%) | 4000 | 2 272 |
| 31.08.2026 11:00:10 | 14 | 0.5700 | +0.00 | (+0.35%) | 3574 | 2 037 |
| 31.08.2026 10:49:06 | 13 | 0.5700 | +0.00 | (+0.35%) | 10000 | 5 700 |
| 31.08.2026 10:46:47 | 12 | 0.5680 | 0.00 | (0.00%) | 10000 | 5 680 |
| 31.08.2026 10:28:43 | 11 | 0.5700 | +0.00 | (+0.35%) | 10 | 6 |
| 31.08.2026 10:22:53 | 10 | 0.5700 | +0.00 | (+0.35%) | 877 | 500 |
| 31.08.2026 10:22:22 | 9 | 0.5700 | +0.00 | (+0.35%) | 877 | 500 |
| 31.08.2026 09:54:09 | 8 | 0.5680 | 0.00 | (0.00%) | 1830 | 1 039 |
| 31.08.2026 09:45:12 | 7 | 0.5680 | 0.00 | (0.00%) | 777 | 441 |
| 31.08.2026 09:39:29 | 6 | 0.5680 | 0.00 | (0.00%) | 888 | 504 |
| 31.08.2026 09:35:33 | 5 | 0.5700 | +0.00 | (+0.35%) | 3000 | 1 710 |
| 31.08.2026 09:35:32 | 4 | 0.5700 | +0.00 | (+0.35%) | 100 | 57 |
| 31.08.2026 09:26:20 | 3 | 0.5700 | +0.00 | (+0.35%) | 20 | 11 |
| 31.08.2026 09:12:46 | 2 | 0.5700 | +0.00 | (+0.35%) | 5000 | 2 850 |
| 31.08.2026 09:10:21 | 1 | 0.5680 | 0.00 | (0.00%) | 100 | 57 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 16:09:59 | 35 | 0.5680 | 0.00 | (0.00%) | 2 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 16:06:23 | 34 | 0.5700 | +0.00 | (+0.35%) | 600 | 342 |
| 28.08.2026 15:58:02 | 33 | 0.5700 | +0.00 | (+0.35%) | 175 | 100 |
| 28.08.2026 15:23:32 | 32 | 0.5700 | +0.00 | (+0.35%) | 2 | 1 |
| 28.08.2026 14:23:34 | 31 | 0.5700 | +0.00 | (+0.35%) | 2000 | 1 140 |
| 28.08.2026 14:14:47 | 30 | 0.5700 | +0.00 | (+0.35%) | 10000 | 5 700 |
| 28.08.2026 13:47:58 | 29 | 0.5700 | +0.00 | (+0.35%) | 11445 | 6 524 |
| 28.08.2026 13:47:36 | 28 | 0.5700 | +0.00 | (+0.35%) | 790 | 450 |
| 28.08.2026 13:45:57 | 27 | 0.5700 | +0.00 | (+0.35%) | 80210 | 45 720 |
| 28.08.2026 13:45:57 | 26 | 0.5700 | +0.00 | (+0.35%) | 10000 | 5 700 |
| 28.08.2026 13:45:57 | 25 | 0.5700 | +0.00 | (+0.35%) | 1000 | 570 |
| 28.08.2026 13:45:57 | 24 | 0.5700 | +0.00 | (+0.35%) | 8790 | 5 010 |
| 28.08.2026 13:16:40 | 23 | 0.5680 | 0.00 | (0.00%) | 2 | 1 |
| 28.08.2026 13:06:34 | 22 | 0.5700 | +0.00 | (+0.35%) | 600 | 342 |
| 28.08.2026 12:59:42 | 21 | 0.5680 | 0.00 | (0.00%) | 538 | 306 |
| 28.08.2026 12:54:34 | 20 | 0.5680 | 0.00 | (0.00%) | 1210 | 687 |
| 28.08.2026 12:40:56 | 19 | 0.5700 | +0.00 | (+0.35%) | 1610 | 918 |
| 28.08.2026 12:40:56 | 18 | 0.5700 | +0.00 | (+0.35%) | 3633 | 2 071 |
| 28.08.2026 12:38:48 | 17 | 0.5700 | +0.00 | (+0.35%) | 175 | 100 |
| 28.08.2026 11:16:54 | 16 | 0.5700 | +0.00 | (+0.35%) | 50 | 29 |
| 28.08.2026 11:16:46 | 15 | 0.5700 | +0.00 | (+0.35%) | 90 | 51 |
| 28.08.2026 10:52:02 | 14 | 0.5700 | +0.00 | (+0.35%) | 50 | 29 |
| 28.08.2026 10:44:11 | 13 | 0.5700 | +0.00 | (+0.35%) | 2 | 1 |
| 28.08.2026 10:21:44 | 12 | 0.5680 | 0.00 | (0.00%) | 4202 | 2 387 |
| 28.08.2026 10:14:14 | 11 | 0.5680 | 0.00 | (0.00%) | 2000 | 1 136 |
| 28.08.2026 09:21:09 | 10 | 0.5680 | 0.00 | (0.00%) | 4500 | 2 556 |
| 28.08.2026 09:12:50 | 9 | 0.5680 | 0.00 | (0.00%) | 473 | 269 |
| 28.08.2026 09:02:54 | 8 | 0.5700 | +0.00 | (+0.35%) | 4096 | 2 335 |
| 28.08.2026 09:01:55 | 7 | 0.5680 | 0.00 | (0.00%) | 2604 | 1 479 |
| 28.08.2026 09:00:00 | 6 | 0.5700 | +0.00 | (+0.35%) | 1904 | 1 085 |
| 28.08.2026 09:00:00 | 5 | 0.5700 | +0.00 | (+0.35%) | 27 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 09:00:00 | 4 | 0.5700 | +0.00 | (+0.35%) | 69 | 39 |
| 28.08.2026 09:00:00 | 3 | 0.5700 | +0.00 | (+0.35%) | 3 | 2 |
| 28.08.2026 09:00:00 | 2 | 0.5700 | +0.00 | (+0.35%) | 175 | 100 |
| 28.08.2026 09:00:00 | 1 | 0.5700 | +0.00 | (+0.35%) | 16 | 9 |
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 17:00:00 | 19 | 0.5680 | 0.00 | (0.00%) | 1 | 1 |
| 27.08.2026 17:00:00 | 18 | 0.5680 | 0.00 | (0.00%) | 19990 | 11 354 |
| 27.08.2026 17:00:00 | 17 | 0.5680 | 0.00 | (0.00%) | 9 | 5 |
| 27.08.2026 15:27:48 | 16 | 0.5700 | +0.00 | (+0.35%) | 2500 | 1 425 |
| 27.08.2026 15:23:26 | 15 | 0.5700 | +0.00 | (+0.35%) | 5000 | 2 850 |
| 27.08.2026 13:15:58 | 14 | 0.5700 | +0.00 | (+0.35%) | 15 | 9 |
| 27.08.2026 11:33:05 | 13 | 0.5700 | +0.00 | (+0.35%) | 4 | 2 |
| 27.08.2026 11:30:22 | 12 | 0.5700 | +0.00 | (+0.35%) | 263 | 150 |
| 27.08.2026 11:26:47 | 11 | 0.5700 | +0.00 | (+0.35%) | 2000 | 1 140 |
| 27.08.2026 11:08:43 | 10 | 0.5700 | +0.00 | (+0.35%) | 143 | 82 |
| 27.08.2026 11:08:43 | 9 | 0.5700 | +0.00 | (+0.35%) | 2857 | 1 628 |
| 27.08.2026 11:03:06 | 8 | 0.5680 | 0.00 | (0.00%) | 2 | 1 |
| 27.08.2026 11:02:11 | 7 | 0.5700 | +0.00 | (+0.35%) | 2 | 1 |
| 27.08.2026 10:29:21 | 6 | 0.5700 | +0.00 | (+0.35%) | 2000 | 1 140 |
| 27.08.2026 10:27:50 | 5 | 0.5700 | +0.00 | (+0.35%) | 7000 | 3 990 |
| 27.08.2026 09:00:00 | 4 | 0.5720 | +0.00 | (+0.70%) | 7798 | 4 460 |
| 27.08.2026 09:00:00 | 3 | 0.5720 | +0.00 | (+0.70%) | 200 | 114 |
| 27.08.2026 09:00:00 | 2 | 0.5720 | +0.00 | (+0.70%) | 14 | 8 |
| 27.08.2026 09:00:00 | 1 | 0.5720 | +0.00 | (+0.70%) | 11 | 6 |
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 16:28:59 | 28 | 0.5680 | -0.00 | (-0.35%) | 4797 | 2 725 |
| 26.08.2026 16:28:59 | 27 | 0.5680 | -0.00 | (-0.35%) | 54 | 31 |
| 26.08.2026 16:28:17 | 26 | 0.5680 | -0.00 | (-0.35%) | 7000 | 3 976 |
| 26.08.2026 16:04:49 | 25 | 0.5680 | -0.00 | (-0.35%) | 2 | 1 |
| 26.08.2026 16:01:55 | 24 | 0.5700 | 0.00 | (0.00%) | 80 | 46 |
| 26.08.2026 15:30:47 | 23 | 0.5680 | -0.00 | (-0.35%) | 55 | 31 |
| 26.08.2026 15:23:57 | 22 | 0.5680 | -0.00 | (-0.35%) | 2889 | 1 641 |
| 26.08.2026 15:23:57 | 21 | 0.5680 | -0.00 | (-0.35%) | 1000 | 568 |
| 26.08.2026 15:23:57 | 20 | 0.5680 | -0.00 | (-0.35%) | 225 | 128 |
| 26.08.2026 15:23:57 | 19 | 0.5680 | -0.00 | (-0.35%) | 2427 | 1 379 |
| 26.08.2026 14:38:19 | 18 | 0.5680 | -0.00 | (-0.35%) | 1700 | 966 |
| 26.08.2026 14:35:07 | 17 | 0.5680 | -0.00 | (-0.35%) | 600 | 341 |
| 26.08.2026 14:06:06 | 16 | 0.5680 | -0.00 | (-0.35%) | 719 | 408 |
| 26.08.2026 11:28:42 | 15 | 0.5700 | 0.00 | (0.00%) | 10000 | 5 700 |
| 26.08.2026 10:26:20 | 14 | 0.5720 | +0.00 | (+0.35%) | 1000 | 572 |
| 26.08.2026 10:26:20 | 13 | 0.5740 | +0.00 | (+0.70%) | 34300 | 19 688 |
| 26.08.2026 10:24:40 | 12 | 0.5740 | +0.00 | (+0.70%) | 3 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZAMET00010 |
|---|---|
| Data debiutu: | 10.10.2011 |
| Liczba akcji: | 105 920 000 |
| Kapitalizacja: | 60 374 400 |
| Enterprise Value: | 31 126 400 |
| Branża: | Przemysł elektromaszynowy |
Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do... Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do podwodnego wydobycia ropy i gazu, maszyny dźwigowych i przeładunkowych oraz urządzeń dla przemysłu i górnictwa. Klientami spółki są przedsiębiorstwa polskie i zagraniczne m.in. z Norwegii, Niemiec, Wielkiej Brytanii, Stanów Zjednoczonych i Finlandii.
| Nazwa: | ZAMET INDUSTRY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dmowskiego 38, 97-300, Piotrków Trybunalski, Polska |
| CEO: | Arkadiusz Pietreczek |
| NIP: | 7712790864 |
| REGON: | 100538529 |
| KRS: | 0000340251 |
| WWW: | http://zametsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
