Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZMT (ZAMET)
0.820-0.010(-1.20%)ZAMET INDUSTRY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.02.2026 17:02:05 | 40 | 0.8200 | -0.01 | (-1.20%) | 3342 | 2 740 |
| 02.02.2026 16:49:08 | 39 | 0.8200 | -0.01 | (-1.20%) | 545 | 447 |
| 02.02.2026 16:48:25 | 38 | 0.8200 | -0.01 | (-1.20%) | 1000 | 820 |
| 02.02.2026 16:48:25 | 37 | 0.8200 | -0.01 | (-1.20%) | 63 | 52 |
| 02.02.2026 16:48:25 | 36 | 0.8220 | -0.01 | (-0.96%) | 50 | 41 |
| 02.02.2026 16:17:35 | 35 | 0.8200 | -0.01 | (-1.20%) | 37 | 30 |
| 02.02.2026 16:17:35 | 34 | 0.8200 | -0.01 | (-1.20%) | 16 | 13 |
| 02.02.2026 16:17:09 | 33 | 0.8200 | -0.01 | (-1.20%) | 114 | 93 |
| 02.02.2026 16:17:09 | 32 | 0.8200 | -0.01 | (-1.20%) | 33 | 27 |
| 02.02.2026 16:16:49 | 31 | 0.8200 | -0.01 | (-1.20%) | 37 | 30 |
| 02.02.2026 15:47:04 | 30 | 0.8280 | -0.00 | (-0.24%) | 28 | 23 |
| 02.02.2026 15:34:47 | 29 | 0.8280 | -0.00 | (-0.24%) | 17 | 14 |
| 02.02.2026 15:14:02 | 28 | 0.8280 | -0.00 | (-0.24%) | 20 | 17 |
| 02.02.2026 14:32:34 | 27 | 0.8200 | -0.01 | (-1.20%) | 30 | 25 |
| 02.02.2026 14:32:34 | 26 | 0.8200 | -0.01 | (-1.20%) | 50 | 41 |
| 02.02.2026 14:32:34 | 25 | 0.8200 | -0.01 | (-1.20%) | 150 | 123 |
| 02.02.2026 12:55:50 | 24 | 0.8300 | 0.00 | (0.00%) | 25 | 21 |
| 02.02.2026 12:53:32 | 23 | 0.8320 | +0.00 | (+0.24%) | 175 | 146 |
| 02.02.2026 12:52:43 | 22 | 0.8180 | -0.01 | (-1.45%) | 83 | 68 |
| 02.02.2026 12:52:43 | 21 | 0.8180 | -0.01 | (-1.45%) | 32 | 26 |
| 02.02.2026 12:52:43 | 20 | 0.8200 | -0.01 | (-1.20%) | 30 | 25 |
| 02.02.2026 12:52:43 | 19 | 0.8200 | -0.01 | (-1.20%) | 35 | 29 |
| 02.02.2026 12:32:22 | 18 | 0.8320 | +0.00 | (+0.24%) | 1 | 1 |
| 02.02.2026 12:32:22 | 17 | 0.8300 | 0.00 | (0.00%) | 29 | 24 |
| 02.02.2026 12:20:34 | 16 | 0.8300 | 0.00 | (0.00%) | 16 | 13 |
| 02.02.2026 12:03:43 | 15 | 0.8180 | -0.01 | (-1.45%) | 100 | 82 |
| 02.02.2026 12:03:43 | 14 | 0.8200 | -0.01 | (-1.20%) | 45 | 37 |
| 02.02.2026 11:24:18 | 13 | 0.8320 | +0.00 | (+0.24%) | 21 | 17 |
| 02.02.2026 09:46:20 | 12 | 0.8320 | +0.00 | (+0.24%) | 24 | 20 |
| 02.02.2026 09:10:09 | 11 | 0.8300 | 0.00 | (0.00%) | 1320 | 1 096 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 09:07:12 | 10 | 0.8300 | 0.00 | (0.00%) | 180 | 149 |
| 02.02.2026 09:00:00 | 9 | 0.8340 | +0.00 | (+0.48%) | 176 | 147 |
| 02.02.2026 09:00:00 | 8 | 0.8340 | +0.00 | (+0.48%) | 424 | 354 |
| 02.02.2026 09:00:00 | 7 | 0.8340 | +0.00 | (+0.48%) | 755 | 630 |
| 02.02.2026 09:00:00 | 6 | 0.8340 | +0.00 | (+0.48%) | 20 | 17 |
| 02.02.2026 09:00:00 | 5 | 0.8340 | +0.00 | (+0.48%) | 100 | 83 |
| 02.02.2026 09:00:00 | 4 | 0.8340 | +0.00 | (+0.48%) | 20 | 17 |
| 02.02.2026 09:00:00 | 3 | 0.8340 | +0.00 | (+0.48%) | 15 | 13 |
| 02.02.2026 09:00:00 | 2 | 0.8340 | +0.00 | (+0.48%) | 130 | 108 |
| 02.02.2026 09:00:00 | 1 | 0.8340 | +0.00 | (+0.48%) | 160 | 133 |
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 17:00:00 | 31 | 0.8300 | -0.00 | (-0.24%) | 2886 | 2 395 |
| 30.01.2026 16:45:20 | 30 | 0.8300 | -0.00 | (-0.24%) | 335 | 278 |
| 30.01.2026 16:06:56 | 29 | 0.8280 | -0.00 | (-0.48%) | 1300 | 1 076 |
| 30.01.2026 16:06:28 | 28 | 0.8280 | -0.00 | (-0.48%) | 1200 | 994 |
| 30.01.2026 16:06:28 | 27 | 0.8280 | -0.00 | (-0.48%) | 400 | 331 |
| 30.01.2026 15:49:46 | 26 | 0.8260 | -0.01 | (-0.72%) | 300 | 248 |
| 30.01.2026 15:48:57 | 25 | 0.8260 | -0.01 | (-0.72%) | 128 | 106 |
| 30.01.2026 15:48:57 | 24 | 0.8260 | -0.01 | (-0.72%) | 1490 | 1 231 |
| 30.01.2026 15:48:51 | 23 | 0.8260 | -0.01 | (-0.72%) | 10 | 8 |
| 30.01.2026 15:46:20 | 22 | 0.8240 | -0.01 | (-0.96%) | 5000 | 4 120 |
| 30.01.2026 15:46:20 | 21 | 0.8240 | -0.01 | (-0.96%) | 92 | 76 |
| 30.01.2026 15:40:21 | 20 | 0.8200 | -0.01 | (-1.44%) | 204 | 167 |
| 30.01.2026 12:47:56 | 19 | 0.8200 | -0.01 | (-1.44%) | 365 | 299 |
| 30.01.2026 12:15:46 | 18 | 0.8120 | -0.02 | (-2.40%) | 5148 | 4 180 |
| 30.01.2026 12:15:46 | 17 | 0.8120 | -0.02 | (-2.40%) | 90 | 73 |
| 30.01.2026 12:15:46 | 16 | 0.8120 | -0.02 | (-2.40%) | 837 | 680 |
| 30.01.2026 12:15:46 | 15 | 0.8140 | -0.02 | (-2.16%) | 1500 | 1 221 |
| 30.01.2026 12:15:46 | 14 | 0.8140 | -0.02 | (-2.16%) | 92 | 75 |
| 30.01.2026 12:15:46 | 13 | 0.8160 | -0.02 | (-1.92%) | 130 | 106 |
| 30.01.2026 12:15:46 | 12 | 0.8200 | -0.01 | (-1.44%) | 15 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 12:15:46 | 11 | 0.8200 | -0.01 | (-1.44%) | 500 | 410 |
| 30.01.2026 12:15:46 | 10 | 0.8200 | -0.01 | (-1.44%) | 38 | 31 |
| 30.01.2026 09:41:44 | 9 | 0.8340 | +0.00 | (+0.24%) | 4000 | 3 336 |
| 30.01.2026 09:15:31 | 8 | 0.8340 | +0.00 | (+0.24%) | 1069 | 892 |
| 30.01.2026 09:15:31 | 7 | 0.8320 | 0.00 | (0.00%) | 431 | 359 |
| 30.01.2026 09:15:02 | 6 | 0.8320 | 0.00 | (0.00%) | 23 | 19 |
| 30.01.2026 09:15:01 | 5 | 0.8320 | 0.00 | (0.00%) | 446 | 371 |
| 30.01.2026 09:06:51 | 4 | 0.8340 | +0.00 | (+0.24%) | 1000 | 834 |
| 30.01.2026 09:05:30 | 3 | 0.8340 | +0.00 | (+0.24%) | 250 | 209 |
| 30.01.2026 09:00:00 | 2 | 0.8320 | 0.00 | (0.00%) | 441 | 367 |
| 30.01.2026 09:00:00 | 1 | 0.8320 | 0.00 | (0.00%) | 59 | 49 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 38 | 0.8320 | +0.01 | (+0.97%) | 2000 | 1 664 |
| 29.01.2026 16:48:50 | 37 | 0.8340 | +0.01 | (+1.21%) | 250 | 209 |
| 29.01.2026 16:46:42 | 36 | 0.8300 | +0.01 | (+0.73%) | 1462 | 1 213 |
| 29.01.2026 16:43:27 | 35 | 0.8300 | +0.01 | (+0.73%) | 1500 | 1 245 |
| 29.01.2026 16:43:27 | 34 | 0.8300 | +0.01 | (+0.73%) | 13 | 11 |
| 29.01.2026 16:43:27 | 33 | 0.8300 | +0.01 | (+0.73%) | 25 | 21 |
| 29.01.2026 16:42:32 | 32 | 0.8260 | +0.00 | (+0.24%) | 233 | 192 |
| 29.01.2026 16:42:32 | 31 | 0.8280 | +0.00 | (+0.49%) | 17 | 14 |
| 29.01.2026 16:39:16 | 30 | 0.8280 | +0.00 | (+0.49%) | 1650 | 1 366 |
| 29.01.2026 16:15:00 | 29 | 0.8300 | +0.01 | (+0.73%) | 1000 | 830 |
| 29.01.2026 16:14:45 | 28 | 0.8280 | +0.00 | (+0.49%) | 90 | 75 |
| 29.01.2026 16:14:45 | 27 | 0.8280 | +0.00 | (+0.49%) | 600 | 497 |
| 29.01.2026 16:14:45 | 26 | 0.8280 | +0.00 | (+0.49%) | 643 | 532 |
| 29.01.2026 16:09:06 | 25 | 0.8260 | +0.00 | (+0.24%) | 700 | 578 |
| 29.01.2026 16:08:33 | 24 | 0.8260 | +0.00 | (+0.24%) | 2976 | 2 458 |
| 29.01.2026 16:06:35 | 23 | 0.8260 | +0.00 | (+0.24%) | 24 | 20 |
| 29.01.2026 14:47:56 | 22 | 0.8200 | -0.00 | (-0.49%) | 150 | 123 |
| 29.01.2026 13:41:39 | 21 | 0.8280 | +0.00 | (+0.49%) | 15 | 12 |
| 29.01.2026 13:37:32 | 20 | 0.8280 | +0.00 | (+0.49%) | 42 | 35 |
| 29.01.2026 13:37:32 | 19 | 0.8280 | +0.00 | (+0.49%) | 86 | 71 |
| 29.01.2026 13:37:32 | 18 | 0.8260 | +0.00 | (+0.24%) | 130 | 107 |
| 29.01.2026 13:18:25 | 17 | 0.8200 | -0.00 | (-0.49%) | 20 | 16 |
| 29.01.2026 12:43:33 | 16 | 0.8200 | -0.00 | (-0.49%) | 300 | 246 |
| 29.01.2026 10:33:17 | 15 | 0.8200 | -0.00 | (-0.49%) | 4000 | 3 280 |
| 29.01.2026 10:33:17 | 14 | 0.8200 | -0.00 | (-0.49%) | 1997 | 1 638 |
| 29.01.2026 09:51:29 | 13 | 0.8120 | -0.01 | (-1.46%) | 600 | 487 |
| 29.01.2026 09:15:59 | 12 | 0.8120 | -0.01 | (-1.46%) | 63 | 51 |
| 29.01.2026 09:11:57 | 11 | 0.8120 | -0.01 | (-1.46%) | 1000 | 812 |
| 29.01.2026 09:11:37 | 10 | 0.8120 | -0.01 | (-1.46%) | 130 | 106 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZAMET00010 |
|---|---|
| Data debiutu: | 10.10.2011 |
| Liczba akcji: | 105 920 000 |
| Kapitalizacja: | 86 854 400 |
| Enterprise Value: | 83 274 400 |
| Branża: | Przemysł elektromaszynowy |
Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do... Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do podwodnego wydobycia ropy i gazu, maszyny dźwigowych i przeładunkowych oraz urządzeń dla przemysłu i górnictwa. Klientami spółki są przedsiębiorstwa polskie i zagraniczne m.in. z Norwegii, Niemiec, Wielkiej Brytanii, Stanów Zjednoczonych i Finlandii.
| Nazwa: | ZAMET INDUSTRY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dmowskiego 38, 97-300, Piotrków Trybunalski, Polska |
| CEO: | Arkadiusz Pietreczek |
| NIP: | 7712790864 |
| REGON: | 100538529 |
| KRS: | 0000340251 |
| Telefon: | +48 (44) 648 9181 |
| WWW: | http://zametsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
