Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZMT (ZAMET)
0.568-0.004(-0.70%)ZAMET INDUSTRY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 30 | 0.5680 | -0.00 | (-0.70%) | 1398 | 794 |
| 17:00:00 | 29 | 0.5680 | -0.00 | (-0.70%) | 152 | 86 |
| 17:00:00 | 28 | 0.5680 | -0.00 | (-0.70%) | 8848 | 5 026 |
| 16:24:23 | 27 | 0.5700 | -0.00 | (-0.35%) | 50 | 29 |
| 14:59:51 | 26 | 0.5700 | -0.00 | (-0.35%) | 1000 | 570 |
| 14:27:05 | 25 | 0.5700 | -0.00 | (-0.35%) | 2 | 1 |
| 14:16:43 | 24 | 0.5700 | -0.00 | (-0.35%) | 4 | 2 |
| 12:52:48 | 23 | 0.5700 | -0.00 | (-0.35%) | 3 | 2 |
| 12:04:24 | 22 | 0.5680 | -0.00 | (-0.70%) | 4 | 2 |
| 12:03:56 | 21 | 0.5680 | -0.00 | (-0.70%) | 2200 | 1 250 |
| 11:18:32 | 20 | 0.5700 | -0.00 | (-0.35%) | 10 | 6 |
| 11:06:00 | 19 | 0.5700 | -0.00 | (-0.35%) | 40 | 23 |
| 10:58:14 | 18 | 0.5700 | -0.00 | (-0.35%) | 3779 | 2 154 |
| 10:52:48 | 17 | 0.5700 | -0.00 | (-0.35%) | 468 | 267 |
| 10:37:02 | 16 | 0.5700 | -0.00 | (-0.35%) | 10 | 6 |
| 10:29:29 | 15 | 0.5700 | -0.00 | (-0.35%) | 20 | 11 |
| 10:24:58 | 14 | 0.5700 | -0.00 | (-0.35%) | 2 | 1 |
| 10:19:05 | 13 | 0.5700 | -0.00 | (-0.35%) | 30 | 17 |
| 10:15:48 | 12 | 0.5700 | -0.00 | (-0.35%) | 5000 | 2 850 |
| 09:39:31 | 11 | 0.5700 | -0.00 | (-0.35%) | 5000 | 2 850 |
| 09:39:11 | 10 | 0.5680 | -0.00 | (-0.70%) | 2501 | 1 421 |
| 09:39:11 | 9 | 0.5680 | -0.00 | (-0.70%) | 2499 | 1 419 |
| 09:08:21 | 8 | 0.5700 | -0.00 | (-0.35%) | 4 | 2 |
| 09:08:21 | 7 | 0.5700 | -0.00 | (-0.35%) | 996 | 568 |
| 09:06:40 | 6 | 0.5700 | -0.00 | (-0.35%) | 4 | 2 |
| 09:00:00 | 5 | 0.5680 | -0.00 | (-0.70%) | 103 | 59 |
| 09:00:00 | 4 | 0.5680 | -0.00 | (-0.70%) | 4897 | 2 782 |
| 09:00:00 | 3 | 0.5680 | -0.00 | (-0.70%) | 80 | 45 |
| 09:00:00 | 2 | 0.5680 | -0.00 | (-0.70%) | 23 | 13 |
| 09:00:00 | 1 | 0.5680 | -0.00 | (-0.70%) | 17 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 16:48:17 | 13 | 0.5720 | 0.00 | (0.00%) | 200 | 114 |
| 18.09.2026 16:33:23 | 12 | 0.5700 | -0.00 | (-0.35%) | 9549 | 5 443 |
| 18.09.2026 12:57:40 | 11 | 0.5700 | -0.00 | (-0.35%) | 165 | 94 |
| 18.09.2026 12:37:59 | 10 | 0.5700 | -0.00 | (-0.35%) | 14835 | 8 456 |
| 18.09.2026 12:37:52 | 9 | 0.5700 | -0.00 | (-0.35%) | 165 | 94 |
| 18.09.2026 10:39:59 | 8 | 0.5720 | 0.00 | (0.00%) | 1309 | 749 |
| 18.09.2026 10:30:41 | 7 | 0.5680 | -0.00 | (-0.70%) | 1098 | 624 |
| 18.09.2026 10:30:41 | 6 | 0.5700 | -0.00 | (-0.35%) | 2 | 1 |
| 18.09.2026 10:11:44 | 5 | 0.5720 | 0.00 | (0.00%) | 2000 | 1 144 |
| 18.09.2026 09:41:56 | 4 | 0.5720 | 0.00 | (0.00%) | 7 | 4 |
| 18.09.2026 09:04:42 | 3 | 0.5720 | 0.00 | (0.00%) | 109 | 62 |
| 18.09.2026 09:00:00 | 2 | 0.5740 | +0.00 | (+0.35%) | 150 | 86 |
| 18.09.2026 09:00:00 | 1 | 0.5740 | +0.00 | (+0.35%) | 100 | 57 |
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 14:30:45 | 18 | 0.5720 | +0.00 | (+0.70%) | 40 | 23 |
| 17.09.2026 13:38:16 | 17 | 0.5700 | +0.00 | (+0.35%) | 51 | 29 |
| 17.09.2026 13:38:16 | 16 | 0.5700 | +0.00 | (+0.35%) | 16 | 9 |
| 17.09.2026 13:38:16 | 15 | 0.5700 | +0.00 | (+0.35%) | 17154 | 9 778 |
| 17.09.2026 13:38:16 | 14 | 0.5700 | +0.00 | (+0.35%) | 2779 | 1 584 |
| 17.09.2026 13:14:28 | 13 | 0.5700 | +0.00 | (+0.35%) | 571 | 325 |
| 17.09.2026 13:14:28 | 12 | 0.5700 | +0.00 | (+0.35%) | 1000 | 570 |
| 17.09.2026 13:14:28 | 11 | 0.5700 | +0.00 | (+0.35%) | 51 | 29 |
| 17.09.2026 13:14:28 | 10 | 0.5700 | +0.00 | (+0.35%) | 2371 | 1 351 |
| 17.09.2026 12:19:00 | 9 | 0.5680 | 0.00 | (0.00%) | 1007 | 572 |
| 17.09.2026 11:08:54 | 8 | 0.5680 | 0.00 | (0.00%) | 4 | 2 |
| 17.09.2026 10:39:57 | 7 | 0.5640 | -0.00 | (-0.70%) | 350 | 197 |
| 17.09.2026 10:30:25 | 6 | 0.5680 | 0.00 | (0.00%) | 38 | 22 |
| 17.09.2026 10:09:53 | 5 | 0.5640 | -0.00 | (-0.70%) | 70 | 39 |
| 17.09.2026 10:08:54 | 4 | 0.5640 | -0.00 | (-0.70%) | 31 | 17 |
| 17.09.2026 10:08:54 | 3 | 0.5640 | -0.00 | (-0.70%) | 49 | 28 |
| 17.09.2026 09:27:40 | 2 | 0.5680 | 0.00 | (0.00%) | 4 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 09:00:00 | 1 | 0.5680 | 0.00 | (0.00%) | 1100 | 625 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 17:00:00 | 9 | 0.5680 | -0.00 | (-0.35%) | 13 | 7 |
| 16.09.2026 16:26:04 | 8 | 0.5680 | -0.00 | (-0.35%) | 12 | 7 |
| 16.09.2026 16:23:20 | 7 | 0.5680 | -0.00 | (-0.35%) | 2 | 1 |
| 16.09.2026 14:05:41 | 6 | 0.5700 | 0.00 | (0.00%) | 7 | 4 |
| 16.09.2026 13:33:49 | 5 | 0.5700 | 0.00 | (0.00%) | 6 | 3 |
| 16.09.2026 12:57:43 | 4 | 0.5700 | 0.00 | (0.00%) | 50 | 29 |
| 16.09.2026 12:51:05 | 3 | 0.5700 | 0.00 | (0.00%) | 900 | 513 |
| 16.09.2026 11:37:40 | 2 | 0.5700 | 0.00 | (0.00%) | 200 | 114 |
| 16.09.2026 11:31:50 | 1 | 0.5640 | -0.01 | (-1.05%) | 2 | 1 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 16:30:57 | 30 | 0.5700 | +0.00 | (+0.71%) | 3466 | 1 976 |
| 15.09.2026 16:30:57 | 29 | 0.5700 | +0.00 | (+0.71%) | 51 | 29 |
| 15.09.2026 16:30:57 | 28 | 0.5700 | +0.00 | (+0.71%) | 2062 | 1 175 |
| 15.09.2026 16:18:45 | 27 | 0.5640 | -0.00 | (-0.35%) | 7888 | 4 449 |
| 15.09.2026 16:18:45 | 26 | 0.5660 | 0.00 | (0.00%) | 5006 | 2 833 |
| 15.09.2026 16:18:45 | 25 | 0.5680 | +0.00 | (+0.35%) | 106 | 60 |
| 15.09.2026 15:59:42 | 24 | 0.5680 | +0.00 | (+0.35%) | 650 | 369 |
| 15.09.2026 14:52:00 | 23 | 0.5700 | +0.00 | (+0.71%) | 35 | 20 |
| 15.09.2026 14:21:30 | 22 | 0.5680 | +0.00 | (+0.35%) | 20 | 11 |
| 15.09.2026 13:45:09 | 21 | 0.5680 | +0.00 | (+0.35%) | 1624 | 922 |
| 15.09.2026 13:31:52 | 20 | 0.5680 | +0.00 | (+0.35%) | 2 | 1 |
| 15.09.2026 13:07:07 | 19 | 0.5680 | +0.00 | (+0.35%) | 130 | 74 |
| 15.09.2026 12:41:10 | 18 | 0.5680 | +0.00 | (+0.35%) | 95 | 54 |
| 15.09.2026 12:27:51 | 17 | 0.5620 | -0.00 | (-0.71%) | 60 | 34 |
| 15.09.2026 12:15:08 | 16 | 0.5640 | -0.00 | (-0.35%) | 15000 | 8 460 |
| 15.09.2026 11:50:02 | 15 | 0.5680 | +0.00 | (+0.35%) | 130 | 74 |
| 15.09.2026 10:34:50 | 14 | 0.5680 | +0.00 | (+0.35%) | 19 | 11 |
| 15.09.2026 10:34:50 | 13 | 0.5660 | 0.00 | (0.00%) | 20 | 11 |
| 15.09.2026 10:34:50 | 12 | 0.5660 | 0.00 | (0.00%) | 61 | 35 |
| 15.09.2026 10:34:20 | 11 | 0.5640 | -0.00 | (-0.35%) | 4934 | 2 783 |
| 15.09.2026 10:24:02 | 10 | 0.5640 | -0.00 | (-0.35%) | 1000 | 564 |
| 15.09.2026 10:16:10 | 9 | 0.5640 | -0.00 | (-0.35%) | 443 | 250 |
| 15.09.2026 10:16:10 | 8 | 0.5640 | -0.00 | (-0.35%) | 2923 | 1 649 |
| 15.09.2026 09:54:21 | 7 | 0.5640 | -0.00 | (-0.35%) | 4600 | 2 594 |
| 15.09.2026 09:30:42 | 6 | 0.5640 | -0.00 | (-0.35%) | 2477 | 1 397 |
| 15.09.2026 09:30:42 | 5 | 0.5640 | -0.00 | (-0.35%) | 3000 | 1 692 |
| 15.09.2026 09:30:42 | 4 | 0.5640 | -0.00 | (-0.35%) | 51 | 29 |
| 15.09.2026 09:30:42 | 3 | 0.5640 | -0.00 | (-0.35%) | 2472 | 1 394 |
| 15.09.2026 09:00:00 | 2 | 0.5660 | 0.00 | (0.00%) | 8 | 5 |
| 15.09.2026 09:00:00 | 1 | 0.5660 | 0.00 | (0.00%) | 176 | 100 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZAMET00010 |
|---|---|
| Data debiutu: | 10.10.2011 |
| Liczba akcji: | 105 920 000 |
| Kapitalizacja: | 60 162 560 |
| Enterprise Value: | 30 914 560 |
| Branża: | Przemysł elektromaszynowy |
Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do... Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do podwodnego wydobycia ropy i gazu, maszyny dźwigowych i przeładunkowych oraz urządzeń dla przemysłu i górnictwa. Klientami spółki są przedsiębiorstwa polskie i zagraniczne m.in. z Norwegii, Niemiec, Wielkiej Brytanii, Stanów Zjednoczonych i Finlandii.
| Nazwa: | ZAMET INDUSTRY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dmowskiego 38, 97-300, Piotrków Trybunalski, Polska |
| CEO: | Arkadiusz Pietreczek |
| NIP: | 7712790864 |
| REGON: | 100538529 |
| KRS: | 0000340251 |
| WWW: | http://zametsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
