Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZMT (ZAMET)
0.798+0.008(+1.01%)ZAMET INDUSTRY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:25:47 | 27 | 0.7980 | +0.01 | (+1.01%) | 15 | 12 |
| 14:36:17 | 26 | 0.8000 | +0.01 | (+1.27%) | 26 | 21 |
| 12:23:28 | 25 | 0.8000 | +0.01 | (+1.27%) | 120 | 96 |
| 12:23:28 | 24 | 0.8000 | +0.01 | (+1.27%) | 631 | 505 |
| 12:23:08 | 23 | 0.8020 | +0.01 | (+1.52%) | 8 | 6 |
| 12:11:58 | 22 | 0.8000 | +0.01 | (+1.27%) | 25 | 20 |
| 11:41:41 | 21 | 0.8000 | +0.01 | (+1.27%) | 50 | 40 |
| 11:35:32 | 20 | 0.8060 | +0.02 | (+2.03%) | 756 | 609 |
| 11:35:32 | 19 | 0.8040 | +0.01 | (+1.77%) | 50 | 40 |
| 11:35:32 | 18 | 0.8040 | +0.01 | (+1.77%) | 2552 | 2 052 |
| 11:35:32 | 17 | 0.8040 | +0.01 | (+1.77%) | 2 | 2 |
| 11:35:32 | 16 | 0.8020 | +0.01 | (+1.52%) | 50 | 40 |
| 11:35:32 | 15 | 0.8020 | +0.01 | (+1.52%) | 90 | 72 |
| 11:35:30 | 14 | 0.8000 | +0.01 | (+1.27%) | 1229 | 983 |
| 11:34:18 | 13 | 0.8000 | +0.01 | (+1.27%) | 2 | 2 |
| 11:34:18 | 12 | 0.8000 | +0.01 | (+1.27%) | 24 | 19 |
| 11:34:18 | 11 | 0.7980 | +0.01 | (+1.01%) | 1522 | 1 215 |
| 11:34:18 | 10 | 0.7960 | +0.01 | (+0.76%) | 661 | 526 |
| 11:33:23 | 9 | 0.7920 | +0.00 | (+0.25%) | 621 | 492 |
| 11:33:23 | 8 | 0.7900 | 0.00 | (0.00%) | 235 | 186 |
| 09:57:12 | 7 | 0.7900 | 0.00 | (0.00%) | 10 | 8 |
| 09:52:49 | 6 | 0.7900 | 0.00 | (0.00%) | 5 | 4 |
| 09:38:45 | 5 | 0.7860 | -0.00 | (-0.51%) | 38 | 30 |
| 09:38:42 | 4 | 0.7860 | -0.00 | (-0.51%) | 200 | 157 |
| 09:37:28 | 3 | 0.7860 | -0.00 | (-0.51%) | 62 | 49 |
| 09:29:10 | 2 | 0.7920 | +0.00 | (+0.25%) | 12 | 10 |
| 09:00:00 | 1 | 0.7920 | +0.00 | (+0.25%) | 49 | 39 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 15:12:10 | 8 | 0.7900 | 0.00 | (0.00%) | 2000 | 1 580 |
| 14.04.2026 14:11:09 | 7 | 0.7860 | -0.00 | (-0.51%) | 38 | 30 |
| 14.04.2026 11:20:38 | 6 | 0.7940 | +0.00 | (+0.51%) | 1 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 11:20:38 | 5 | 0.7940 | +0.00 | (+0.51%) | 10 | 8 |
| 14.04.2026 11:08:59 | 4 | 0.7840 | -0.01 | (-0.76%) | 623 | 488 |
| 14.04.2026 11:06:26 | 3 | 0.7860 | -0.00 | (-0.51%) | 528 | 415 |
| 14.04.2026 11:06:26 | 2 | 0.7860 | -0.00 | (-0.51%) | 49 | 39 |
| 14.04.2026 09:30:00 | 1 | 0.7940 | +0.00 | (+0.51%) | 10 | 8 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 16:29:22 | 41 | 0.7900 | +0.01 | (+0.77%) | 1000 | 790 |
| 13.04.2026 16:29:22 | 40 | 0.7900 | +0.01 | (+0.77%) | 500 | 395 |
| 13.04.2026 14:44:18 | 39 | 0.7900 | +0.01 | (+0.77%) | 386 | 305 |
| 13.04.2026 14:35:30 | 38 | 0.7940 | +0.01 | (+1.28%) | 25 | 20 |
| 13.04.2026 13:56:56 | 37 | 0.7940 | +0.01 | (+1.28%) | 6 | 5 |
| 13.04.2026 13:54:24 | 36 | 0.7900 | +0.01 | (+0.77%) | 8 | 6 |
| 13.04.2026 13:36:03 | 35 | 0.7900 | +0.01 | (+0.77%) | 26 | 21 |
| 13.04.2026 13:35:21 | 34 | 0.7900 | +0.01 | (+0.77%) | 50 | 40 |
| 13.04.2026 13:32:15 | 33 | 0.7900 | +0.01 | (+0.77%) | 30 | 24 |
| 13.04.2026 13:26:17 | 32 | 0.7980 | +0.01 | (+1.79%) | 721 | 575 |
| 13.04.2026 13:26:17 | 31 | 0.7980 | +0.01 | (+1.79%) | 24 | 19 |
| 13.04.2026 13:26:17 | 30 | 0.7960 | +0.01 | (+1.53%) | 2 | 2 |
| 13.04.2026 13:26:17 | 29 | 0.7940 | +0.01 | (+1.28%) | 621 | 493 |
| 13.04.2026 13:26:17 | 28 | 0.7920 | +0.01 | (+1.02%) | 132 | 105 |
| 13.04.2026 13:15:16 | 27 | 0.7860 | +0.00 | (+0.26%) | 451 | 354 |
| 13.04.2026 12:59:35 | 26 | 0.7860 | +0.00 | (+0.26%) | 200 | 157 |
| 13.04.2026 12:56:20 | 25 | 0.7860 | +0.00 | (+0.26%) | 10000 | 7 860 |
| 13.04.2026 12:29:50 | 24 | 0.7860 | +0.00 | (+0.26%) | 631 | 496 |
| 13.04.2026 12:29:47 | 23 | 0.7860 | +0.00 | (+0.26%) | 631 | 496 |
| 13.04.2026 12:29:45 | 22 | 0.7860 | +0.00 | (+0.26%) | 631 | 496 |
| 13.04.2026 12:29:38 | 21 | 0.7860 | +0.00 | (+0.26%) | 631 | 496 |
| 13.04.2026 12:28:26 | 20 | 0.7860 | +0.00 | (+0.26%) | 30 | 24 |
| 13.04.2026 11:31:36 | 19 | 0.7860 | +0.00 | (+0.26%) | 7 | 6 |
| 13.04.2026 11:20:32 | 18 | 0.7860 | +0.00 | (+0.26%) | 6690 | 5 258 |
| 13.04.2026 11:00:56 | 17 | 0.7920 | +0.01 | (+1.02%) | 29 | 23 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 11:00:56 | 16 | 0.7920 | +0.01 | (+1.02%) | 2 | 2 |
| 13.04.2026 11:00:56 | 15 | 0.7900 | +0.01 | (+0.77%) | 8 | 6 |
| 13.04.2026 11:00:56 | 14 | 0.7880 | +0.00 | (+0.51%) | 2 | 2 |
| 13.04.2026 11:00:56 | 13 | 0.7880 | +0.00 | (+0.51%) | 32 | 25 |
| 13.04.2026 11:00:56 | 12 | 0.7880 | +0.00 | (+0.51%) | 27 | 21 |
| 13.04.2026 10:39:19 | 11 | 0.7860 | +0.00 | (+0.26%) | 1289 | 1 013 |
| 13.04.2026 10:33:44 | 10 | 0.7860 | +0.00 | (+0.26%) | 2021 | 1 589 |
| 13.04.2026 10:15:57 | 9 | 0.7860 | +0.00 | (+0.26%) | 45 | 35 |
| 13.04.2026 10:05:25 | 8 | 0.7860 | +0.00 | (+0.26%) | 500 | 393 |
| 13.04.2026 10:01:19 | 7 | 0.7860 | +0.00 | (+0.26%) | 17 | 13 |
| 13.04.2026 09:47:42 | 6 | 0.7860 | +0.00 | (+0.26%) | 17 | 13 |
| 13.04.2026 09:40:05 | 5 | 0.7840 | 0.00 | (0.00%) | 60 | 47 |
| 13.04.2026 09:00:00 | 4 | 0.7840 | 0.00 | (0.00%) | 1530 | 1 200 |
| 13.04.2026 09:00:00 | 3 | 0.7840 | 0.00 | (0.00%) | 662 | 519 |
| 13.04.2026 09:00:00 | 2 | 0.7840 | 0.00 | (0.00%) | 1838 | 1 441 |
| 13.04.2026 09:00:00 | 1 | 0.7840 | 0.00 | (0.00%) | 4 | 3 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 14:32:27 | 15 | 0.7840 | -0.00 | (-0.25%) | 1 | 1 |
| 10.04.2026 13:56:44 | 14 | 0.7700 | -0.02 | (-2.04%) | 2392 | 1 842 |
| 10.04.2026 13:56:44 | 13 | 0.7700 | -0.02 | (-2.04%) | 587 | 452 |
| 10.04.2026 13:56:44 | 12 | 0.7720 | -0.01 | (-1.78%) | 324 | 250 |
| 10.04.2026 13:56:44 | 11 | 0.7740 | -0.01 | (-1.53%) | 6 | 5 |
| 10.04.2026 13:56:44 | 10 | 0.7740 | -0.01 | (-1.53%) | 541 | 419 |
| 10.04.2026 13:56:44 | 9 | 0.7780 | -0.01 | (-1.02%) | 150 | 117 |
| 10.04.2026 13:12:28 | 8 | 0.7860 | 0.00 | (0.00%) | 55 | 43 |
| 10.04.2026 10:47:34 | 7 | 0.7860 | 0.00 | (0.00%) | 20 | 16 |
| 10.04.2026 10:32:13 | 6 | 0.7860 | 0.00 | (0.00%) | 10 | 8 |
| 10.04.2026 10:18:32 | 5 | 0.7860 | 0.00 | (0.00%) | 260 | 204 |
| 10.04.2026 09:30:01 | 4 | 0.7860 | 0.00 | (0.00%) | 636 | 500 |
| 10.04.2026 09:04:57 | 3 | 0.7860 | 0.00 | (0.00%) | 3398 | 2 671 |
| 10.04.2026 09:00:17 | 2 | 0.7860 | 0.00 | (0.00%) | 2600 | 2 044 |
| 10.04.2026 09:00:00 | 1 | 0.7860 | 0.00 | (0.00%) | 2 | 2 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 14:40:26 | 31 | 0.7860 | -0.01 | (-0.76%) | 510 | 401 |
| 09.04.2026 14:06:56 | 30 | 0.7880 | -0.00 | (-0.51%) | 25 | 20 |
| 09.04.2026 14:06:45 | 29 | 0.7880 | -0.00 | (-0.51%) | 1 | 1 |
| 09.04.2026 13:47:23 | 28 | 0.7720 | -0.02 | (-2.53%) | 1476 | 1 139 |
| 09.04.2026 13:44:47 | 27 | 0.7720 | -0.02 | (-2.53%) | 1289 | 995 |
| 09.04.2026 13:31:56 | 26 | 0.7720 | -0.02 | (-2.53%) | 2000 | 1 544 |
| 09.04.2026 13:31:17 | 25 | 0.7720 | -0.02 | (-2.53%) | 150 | 116 |
| 09.04.2026 13:31:17 | 24 | 0.7720 | -0.02 | (-2.53%) | 53 | 41 |
| 09.04.2026 13:31:17 | 23 | 0.7720 | -0.02 | (-2.53%) | 32 | 25 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZAMET00010 |
|---|---|
| Data debiutu: | 10.10.2011 |
| Liczba akcji: | 105 920 000 |
| Kapitalizacja: | 84 524 160 |
| Enterprise Value: | 80 944 160 |
| Branża: | Przemysł elektromaszynowy |
Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do... Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do podwodnego wydobycia ropy i gazu, maszyny dźwigowych i przeładunkowych oraz urządzeń dla przemysłu i górnictwa. Klientami spółki są przedsiębiorstwa polskie i zagraniczne m.in. z Norwegii, Niemiec, Wielkiej Brytanii, Stanów Zjednoczonych i Finlandii.
| Nazwa: | ZAMET INDUSTRY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dmowskiego 38, 97-300, Piotrków Trybunalski, Polska |
| CEO: | Arkadiusz Pietreczek |
| NIP: | 7712790864 |
| REGON: | 100538529 |
| KRS: | 0000340251 |
| Telefon: | +48 (44) 648 9181 |
| WWW: | http://zametsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
