Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZMT (ZAMET)
0.808+0.002(+0.25%)ZAMET INDUSTRY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 17:00:00 | 44 | 0.8080 | +0.00 | (+0.25%) | 5 | 4 |
| 20.03.2026 16:37:19 | 43 | 0.8080 | +0.00 | (+0.25%) | 214 | 173 |
| 20.03.2026 16:37:19 | 42 | 0.8080 | +0.00 | (+0.25%) | 652 | 527 |
| 20.03.2026 16:09:52 | 41 | 0.7980 | -0.01 | (-0.99%) | 158 | 126 |
| 20.03.2026 15:59:36 | 40 | 0.7980 | -0.01 | (-0.99%) | 2500 | 1 995 |
| 20.03.2026 15:59:36 | 39 | 0.8000 | -0.01 | (-0.74%) | 33 | 26 |
| 20.03.2026 15:59:36 | 38 | 0.8000 | -0.01 | (-0.74%) | 70 | 56 |
| 20.03.2026 15:59:36 | 37 | 0.8000 | -0.01 | (-0.74%) | 811 | 649 |
| 20.03.2026 15:59:36 | 36 | 0.8020 | -0.00 | (-0.50%) | 1131 | 907 |
| 20.03.2026 15:52:06 | 35 | 0.8020 | -0.00 | (-0.50%) | 100 | 80 |
| 20.03.2026 15:51:56 | 34 | 0.8020 | -0.00 | (-0.50%) | 100 | 80 |
| 20.03.2026 15:51:43 | 33 | 0.8020 | -0.00 | (-0.50%) | 100 | 80 |
| 20.03.2026 15:50:18 | 32 | 0.8020 | -0.00 | (-0.50%) | 100 | 80 |
| 20.03.2026 15:49:54 | 31 | 0.8020 | -0.00 | (-0.50%) | 100 | 80 |
| 20.03.2026 15:49:44 | 30 | 0.8020 | -0.00 | (-0.50%) | 100 | 80 |
| 20.03.2026 15:49:28 | 29 | 0.8020 | -0.00 | (-0.50%) | 100 | 80 |
| 20.03.2026 15:49:09 | 28 | 0.8020 | -0.00 | (-0.50%) | 100 | 80 |
| 20.03.2026 15:48:48 | 27 | 0.8020 | -0.00 | (-0.50%) | 69 | 55 |
| 20.03.2026 15:48:48 | 26 | 0.8020 | -0.00 | (-0.50%) | 31 | 25 |
| 20.03.2026 15:16:33 | 25 | 0.8020 | -0.00 | (-0.50%) | 1 | 1 |
| 20.03.2026 15:16:33 | 24 | 0.8020 | -0.00 | (-0.50%) | 99 | 79 |
| 20.03.2026 14:37:58 | 23 | 0.8120 | +0.01 | (+0.74%) | 662 | 538 |
| 20.03.2026 14:37:58 | 22 | 0.8120 | +0.01 | (+0.74%) | 18 | 15 |
| 20.03.2026 14:07:16 | 21 | 0.8120 | +0.01 | (+0.74%) | 15 | 12 |
| 20.03.2026 13:50:10 | 20 | 0.8000 | -0.01 | (-0.74%) | 189 | 151 |
| 20.03.2026 13:50:10 | 19 | 0.8000 | -0.01 | (-0.74%) | 31 | 25 |
| 20.03.2026 13:50:10 | 18 | 0.8000 | -0.01 | (-0.74%) | 22 | 18 |
| 20.03.2026 13:49:22 | 17 | 0.8120 | +0.01 | (+0.74%) | 97 | 79 |
| 20.03.2026 13:49:22 | 16 | 0.8100 | +0.00 | (+0.50%) | 45 | 36 |
| 20.03.2026 13:49:22 | 15 | 0.8080 | +0.00 | (+0.25%) | 70 | 57 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 13:49:22 | 14 | 0.8080 | +0.00 | (+0.25%) | 30 | 24 |
| 20.03.2026 12:43:01 | 13 | 0.8000 | -0.01 | (-0.74%) | 35 | 28 |
| 20.03.2026 12:43:01 | 12 | 0.8020 | -0.00 | (-0.50%) | 130 | 104 |
| 20.03.2026 09:35:52 | 11 | 0.8180 | +0.01 | (+1.49%) | 119 | 97 |
| 20.03.2026 09:35:52 | 10 | 0.8180 | +0.01 | (+1.49%) | 128 | 105 |
| 20.03.2026 09:35:52 | 9 | 0.8160 | +0.01 | (+1.24%) | 121 | 99 |
| 20.03.2026 09:35:52 | 8 | 0.8140 | +0.01 | (+0.99%) | 110 | 90 |
| 20.03.2026 09:35:52 | 7 | 0.8080 | +0.00 | (+0.25%) | 122 | 99 |
| 20.03.2026 09:11:53 | 6 | 0.8080 | +0.00 | (+0.25%) | 535 | 432 |
| 20.03.2026 09:08:02 | 5 | 0.8080 | +0.00 | (+0.25%) | 1843 | 1 489 |
| 20.03.2026 09:08:02 | 4 | 0.8080 | +0.00 | (+0.25%) | 236 | 191 |
| 20.03.2026 09:08:02 | 3 | 0.8060 | 0.00 | (0.00%) | 351 | 283 |
| 20.03.2026 09:00:00 | 2 | 0.8060 | 0.00 | (0.00%) | 123 | 99 |
| 20.03.2026 09:00:00 | 1 | 0.8060 | 0.00 | (0.00%) | 25 | 20 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 17:00:00 | 11 | 0.8060 | +0.01 | (+0.75%) | 26 | 21 |
| 19.03.2026 15:56:39 | 10 | 0.8000 | 0.00 | (0.00%) | 594 | 475 |
| 19.03.2026 15:46:34 | 9 | 0.8060 | +0.01 | (+0.75%) | 60 | 48 |
| 19.03.2026 15:07:08 | 8 | 0.8060 | +0.01 | (+0.75%) | 100 | 81 |
| 19.03.2026 13:38:28 | 7 | 0.7980 | -0.00 | (-0.25%) | 310 | 247 |
| 19.03.2026 13:38:28 | 6 | 0.8000 | 0.00 | (0.00%) | 690 | 552 |
| 19.03.2026 12:37:56 | 5 | 0.8080 | +0.01 | (+1.00%) | 250 | 202 |
| 19.03.2026 11:53:11 | 4 | 0.8080 | +0.01 | (+1.00%) | 1014 | 819 |
| 19.03.2026 11:53:11 | 3 | 0.8060 | +0.01 | (+0.75%) | 666 | 537 |
| 19.03.2026 09:24:36 | 2 | 0.7980 | -0.00 | (-0.25%) | 1560 | 1 245 |
| 19.03.2026 09:18:12 | 1 | 0.8060 | +0.01 | (+0.75%) | 4 | 3 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 17:00:00 | 29 | 0.8000 | +0.01 | (+0.76%) | 44 | 35 |
| 18.03.2026 16:28:45 | 28 | 0.7960 | +0.00 | (+0.25%) | 49 | 39 |
| 18.03.2026 15:28:25 | 27 | 0.8000 | +0.01 | (+0.76%) | 125 | 100 |
| 18.03.2026 14:14:24 | 26 | 0.7960 | +0.00 | (+0.25%) | 365 | 291 |
| 18.03.2026 13:46:57 | 25 | 0.8000 | +0.01 | (+0.76%) | 1000 | 800 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 13:46:21 | 24 | 0.8000 | +0.01 | (+0.76%) | 2149 | 1 719 |
| 18.03.2026 13:26:06 | 23 | 0.8040 | +0.01 | (+1.26%) | 614 | 494 |
| 18.03.2026 12:54:30 | 22 | 0.8080 | +0.01 | (+1.76%) | 834 | 674 |
| 18.03.2026 11:53:20 | 21 | 0.8080 | +0.01 | (+1.76%) | 666 | 538 |
| 18.03.2026 11:51:08 | 20 | 0.8080 | +0.01 | (+1.76%) | 3 | 2 |
| 18.03.2026 11:51:08 | 19 | 0.8080 | +0.01 | (+1.76%) | 37 | 30 |
| 18.03.2026 11:48:57 | 18 | 0.8080 | +0.01 | (+1.76%) | 250 | 202 |
| 18.03.2026 11:21:42 | 17 | 0.8080 | +0.01 | (+1.76%) | 15 | 12 |
| 18.03.2026 10:49:53 | 16 | 0.8020 | +0.01 | (+1.01%) | 8 | 6 |
| 18.03.2026 10:42:50 | 15 | 0.8080 | +0.01 | (+1.76%) | 3500 | 2 828 |
| 18.03.2026 10:16:32 | 14 | 0.8000 | +0.01 | (+0.76%) | 351 | 281 |
| 18.03.2026 09:40:04 | 13 | 0.8080 | +0.01 | (+1.76%) | 2114 | 1 708 |
| 18.03.2026 09:40:04 | 12 | 0.8080 | +0.01 | (+1.76%) | 7 | 6 |
| 18.03.2026 09:40:04 | 11 | 0.8080 | +0.01 | (+1.76%) | 1000 | 808 |
| 18.03.2026 09:40:04 | 10 | 0.8080 | +0.01 | (+1.76%) | 621 | 502 |
| 18.03.2026 09:40:04 | 9 | 0.8020 | +0.01 | (+1.01%) | 614 | 492 |
| 18.03.2026 09:40:04 | 8 | 0.8020 | +0.01 | (+1.01%) | 644 | 516 |
| 18.03.2026 09:25:55 | 7 | 0.8000 | +0.01 | (+0.76%) | 1000 | 800 |
| 18.03.2026 09:00:00 | 6 | 0.7920 | -0.00 | (-0.25%) | 955 | 756 |
| 18.03.2026 09:00:00 | 5 | 0.7920 | -0.00 | (-0.25%) | 2520 | 1 996 |
| 18.03.2026 09:00:00 | 4 | 0.7920 | -0.00 | (-0.25%) | 1000 | 792 |
| 18.03.2026 09:00:00 | 3 | 0.7920 | -0.00 | (-0.25%) | 272 | 215 |
| 18.03.2026 09:00:00 | 2 | 0.7920 | -0.00 | (-0.25%) | 1253 | 992 |
| 18.03.2026 09:00:00 | 1 | 0.7920 | -0.00 | (-0.25%) | 5 | 4 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 16:24:30 | 10 | 0.7940 | -0.01 | (-0.75%) | 10 | 8 |
| 17.03.2026 16:05:00 | 9 | 0.7940 | -0.01 | (-0.75%) | 356 | 283 |
| 17.03.2026 13:48:02 | 8 | 0.8060 | +0.01 | (+0.75%) | 1906 | 1 536 |
| 17.03.2026 12:22:01 | 7 | 0.7920 | -0.01 | (-1.00%) | 6 | 5 |
| 17.03.2026 12:22:01 | 6 | 0.7920 | -0.01 | (-1.00%) | 655 | 519 |
| 17.03.2026 12:22:01 | 5 | 0.7920 | -0.01 | (-1.00%) | 1339 | 1 060 |
| 17.03.2026 10:56:20 | 4 | 0.7920 | -0.01 | (-1.00%) | 1181 | 935 |
| 17.03.2026 10:22:09 | 3 | 0.8000 | 0.00 | (0.00%) | 1500 | 1 200 |
| 17.03.2026 10:15:28 | 2 | 0.8000 | 0.00 | (0.00%) | 1000 | 800 |
| 17.03.2026 09:00:00 | 1 | 0.8080 | +0.01 | (+1.00%) | 15 | 12 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 16:43:01 | 32 | 0.8000 | -0.01 | (-0.74%) | 996 | 797 |
| 16.03.2026 15:53:02 | 31 | 0.8000 | -0.01 | (-0.74%) | 25 | 20 |
| 16.03.2026 15:23:46 | 30 | 0.8100 | +0.00 | (+0.50%) | 100 | 81 |
| 16.03.2026 15:20:24 | 29 | 0.8100 | +0.00 | (+0.50%) | 1391 | 1 127 |
| 16.03.2026 15:20:24 | 28 | 0.8080 | +0.00 | (+0.25%) | 2000 | 1 616 |
| 16.03.2026 15:20:24 | 27 | 0.8060 | 0.00 | (0.00%) | 620 | 500 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZAMET00010 |
|---|---|
| Data debiutu: | 10.10.2011 |
| Liczba akcji: | 105 920 000 |
| Kapitalizacja: | 85 583 360 |
| Enterprise Value: | 82 003 360 |
| Branża: | Przemysł elektromaszynowy |
Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do... Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do podwodnego wydobycia ropy i gazu, maszyny dźwigowych i przeładunkowych oraz urządzeń dla przemysłu i górnictwa. Klientami spółki są przedsiębiorstwa polskie i zagraniczne m.in. z Norwegii, Niemiec, Wielkiej Brytanii, Stanów Zjednoczonych i Finlandii.
| Nazwa: | ZAMET INDUSTRY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dmowskiego 38, 97-300, Piotrków Trybunalski, Polska |
| CEO: | Arkadiusz Pietreczek |
| NIP: | 7712790864 |
| REGON: | 100538529 |
| KRS: | 0000340251 |
| Telefon: | +48 (44) 648 9181 |
| WWW: | http://zametsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
