Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZMT (ZAMET)
0.816+0.006(+0.74%)ZAMET INDUSTRY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 38 | 0.8160 | +0.01 | (+0.74%) | 20 | 16 |
| 17:00:00 | 37 | 0.8160 | +0.01 | (+0.74%) | 65 | 53 |
| 17:00:00 | 36 | 0.8160 | +0.01 | (+0.74%) | 65 | 53 |
| 16:45:21 | 35 | 0.8120 | +0.00 | (+0.25%) | 2050 | 1 665 |
| 16:32:44 | 34 | 0.8120 | +0.00 | (+0.25%) | 56 | 45 |
| 16:04:14 | 33 | 0.8020 | -0.01 | (-0.99%) | 1 | 1 |
| 15:54:36 | 32 | 0.8120 | +0.00 | (+0.25%) | 61 | 50 |
| 15:08:59 | 31 | 0.8020 | -0.01 | (-0.99%) | 117 | 94 |
| 14:10:55 | 30 | 0.8160 | +0.01 | (+0.74%) | 13 | 11 |
| 14:06:20 | 29 | 0.8000 | -0.01 | (-1.23%) | 4888 | 3 910 |
| 14:03:56 | 28 | 0.8000 | -0.01 | (-1.23%) | 395 | 316 |
| 14:02:55 | 27 | 0.7900 | -0.02 | (-2.47%) | 905 | 715 |
| 14:02:55 | 26 | 0.7900 | -0.02 | (-2.47%) | 64 | 51 |
| 14:02:49 | 25 | 0.8000 | -0.01 | (-1.23%) | 1300 | 1 040 |
| 14:00:45 | 24 | 0.8000 | -0.01 | (-1.23%) | 15 | 12 |
| 14:00:45 | 23 | 0.8020 | -0.01 | (-0.99%) | 65 | 52 |
| 13:57:59 | 22 | 0.8100 | 0.00 | (0.00%) | 117 | 95 |
| 13:57:59 | 21 | 0.8100 | 0.00 | (0.00%) | 1699 | 1 376 |
| 12:47:47 | 20 | 0.8100 | 0.00 | (0.00%) | 301 | 244 |
| 12:47:47 | 19 | 0.8100 | 0.00 | (0.00%) | 43 | 35 |
| 12:32:54 | 18 | 0.8160 | +0.01 | (+0.74%) | 780 | 636 |
| 11:54:45 | 17 | 0.8160 | +0.01 | (+0.74%) | 10 | 8 |
| 10:46:09 | 16 | 0.8100 | 0.00 | (0.00%) | 322 | 261 |
| 10:46:09 | 15 | 0.8120 | +0.00 | (+0.25%) | 65 | 53 |
| 10:46:09 | 14 | 0.8140 | +0.00 | (+0.49%) | 13 | 11 |
| 10:23:24 | 13 | 0.8160 | +0.01 | (+0.74%) | 200 | 163 |
| 10:22:53 | 12 | 0.8200 | +0.01 | (+1.23%) | 2000 | 1 640 |
| 10:18:30 | 11 | 0.8220 | +0.01 | (+1.48%) | 14 | 12 |
| 10:16:45 | 10 | 0.8220 | +0.01 | (+1.48%) | 17 | 14 |
| 09:59:41 | 9 | 0.8260 | +0.02 | (+1.98%) | 14 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:58:45 | 8 | 0.8260 | +0.02 | (+1.98%) | 10 | 8 |
| 09:58:45 | 7 | 0.8260 | +0.02 | (+1.98%) | 3 | 2 |
| 09:48:06 | 6 | 0.8260 | +0.02 | (+1.98%) | 60 | 50 |
| 09:45:56 | 5 | 0.8260 | +0.02 | (+1.98%) | 1 | 1 |
| 09:45:56 | 4 | 0.8200 | +0.01 | (+1.23%) | 19 | 16 |
| 09:45:38 | 3 | 0.8200 | +0.01 | (+1.23%) | 1 | 1 |
| 09:45:38 | 2 | 0.8160 | +0.01 | (+0.74%) | 64 | 52 |
| 09:00:00 | 1 | 0.8100 | 0.00 | (0.00%) | 35 | 28 |
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 17:00:00 | 118 | 0.8100 | -0.01 | (-0.98%) | 10319 | 8 358 |
| 30.12.2025 16:30:51 | 117 | 0.8080 | -0.01 | (-1.22%) | 2000 | 1 616 |
| 30.12.2025 16:25:44 | 116 | 0.8000 | -0.02 | (-2.20%) | 115 | 92 |
| 30.12.2025 16:25:44 | 115 | 0.8000 | -0.02 | (-2.20%) | 1000 | 800 |
| 30.12.2025 15:57:08 | 114 | 0.8180 | 0.00 | (0.00%) | 72 | 59 |
| 30.12.2025 15:10:21 | 113 | 0.8100 | -0.01 | (-0.98%) | 4900 | 3 969 |
| 30.12.2025 15:00:31 | 112 | 0.8180 | 0.00 | (0.00%) | 50 | 41 |
| 30.12.2025 14:58:00 | 111 | 0.8180 | 0.00 | (0.00%) | 1166 | 954 |
| 30.12.2025 12:55:28 | 110 | 0.8400 | +0.02 | (+2.69%) | 150 | 126 |
| 30.12.2025 12:52:41 | 109 | 0.8400 | +0.02 | (+2.69%) | 436 | 366 |
| 30.12.2025 12:52:41 | 108 | 0.8400 | +0.02 | (+2.69%) | 60 | 50 |
| 30.12.2025 12:52:41 | 107 | 0.8380 | +0.02 | (+2.44%) | 500 | 419 |
| 30.12.2025 12:52:41 | 106 | 0.8380 | +0.02 | (+2.44%) | 50 | 42 |
| 30.12.2025 12:52:41 | 105 | 0.8380 | +0.02 | (+2.44%) | 700 | 587 |
| 30.12.2025 12:52:41 | 104 | 0.8360 | +0.02 | (+2.20%) | 52 | 43 |
| 30.12.2025 12:52:41 | 103 | 0.8340 | +0.02 | (+1.96%) | 60 | 50 |
| 30.12.2025 12:52:41 | 102 | 0.8280 | +0.01 | (+1.22%) | 60 | 50 |
| 30.12.2025 12:52:41 | 101 | 0.8200 | +0.00 | (+0.24%) | 62 | 51 |
| 30.12.2025 12:52:41 | 100 | 0.8180 | 0.00 | (0.00%) | 60 | 49 |
| 30.12.2025 12:52:41 | 99 | 0.8120 | -0.01 | (-0.73%) | 60 | 49 |
| 30.12.2025 12:52:41 | 98 | 0.8080 | -0.01 | (-1.22%) | 1270 | 1 026 |
| 30.12.2025 12:52:41 | 97 | 0.8080 | -0.01 | (-1.22%) | 12 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 12:52:41 | 96 | 0.8080 | -0.01 | (-1.22%) | 60 | 48 |
| 30.12.2025 12:52:41 | 95 | 0.8080 | -0.01 | (-1.22%) | 58 | 47 |
| 30.12.2025 12:26:59 | 94 | 0.8080 | -0.01 | (-1.22%) | 2 | 2 |
| 30.12.2025 12:26:59 | 93 | 0.8080 | -0.01 | (-1.22%) | 60 | 48 |
| 30.12.2025 12:26:59 | 92 | 0.8060 | -0.01 | (-1.47%) | 38 | 31 |
| 30.12.2025 11:41:19 | 91 | 0.8060 | -0.01 | (-1.47%) | 25 | 20 |
| 30.12.2025 11:38:21 | 90 | 0.7820 | -0.04 | (-4.40%) | 64 | 50 |
| 30.12.2025 11:38:21 | 89 | 0.7820 | -0.04 | (-4.40%) | 63 | 49 |
| 30.12.2025 11:36:50 | 88 | 0.7900 | -0.03 | (-3.42%) | 2367 | 1 870 |
| 30.12.2025 11:36:50 | 87 | 0.7900 | -0.03 | (-3.42%) | 2385 | 1 884 |
| 30.12.2025 11:36:42 | 86 | 0.7900 | -0.03 | (-3.42%) | 1146 | 905 |
| 30.12.2025 11:36:42 | 85 | 0.7900 | -0.03 | (-3.42%) | 242 | 191 |
| 30.12.2025 11:36:41 | 84 | 0.7900 | -0.03 | (-3.42%) | 1619 | 1 279 |
| 30.12.2025 11:36:41 | 83 | 0.7900 | -0.03 | (-3.42%) | 1239 | 979 |
| 30.12.2025 11:36:39 | 82 | 0.7900 | -0.03 | (-3.42%) | 2329 | 1 840 |
| 30.12.2025 11:36:39 | 81 | 0.7900 | -0.03 | (-3.42%) | 529 | 418 |
| 30.12.2025 11:36:36 | 80 | 0.7900 | -0.03 | (-3.42%) | 2448 | 1 934 |
| 30.12.2025 11:36:36 | 79 | 0.7900 | -0.03 | (-3.42%) | 2789 | 2 203 |
| 30.12.2025 11:36:26 | 78 | 0.7900 | -0.03 | (-3.42%) | 678 | 536 |
| 30.12.2025 11:36:26 | 77 | 0.7900 | -0.03 | (-3.42%) | 377 | 298 |
| 30.12.2025 11:36:26 | 76 | 0.7900 | -0.03 | (-3.42%) | 254 | 201 |
| 30.12.2025 11:36:26 | 75 | 0.7900 | -0.03 | (-3.42%) | 2097 | 1 657 |
| 30.12.2025 11:36:26 | 74 | 0.7900 | -0.03 | (-3.42%) | 1206 | 953 |
| 30.12.2025 11:36:26 | 73 | 0.7880 | -0.03 | (-3.67%) | 388 | 306 |
| 30.12.2025 11:34:05 | 72 | 0.7900 | -0.03 | (-3.42%) | 1250 | 988 |
| 30.12.2025 11:34:05 | 71 | 0.7900 | -0.03 | (-3.42%) | 20 | 16 |
| 30.12.2025 11:32:21 | 70 | 0.7900 | -0.03 | (-3.42%) | 264 | 209 |
| 30.12.2025 11:32:21 | 69 | 0.7900 | -0.03 | (-3.42%) | 736 | 581 |
| 30.12.2025 11:30:57 | 68 | 0.7900 | -0.03 | (-3.42%) | 4344 | 3 432 |
| 30.12.2025 11:30:57 | 67 | 0.7900 | -0.03 | (-3.42%) | 656 | 518 |
| 30.12.2025 11:21:25 | 66 | 0.7900 | -0.03 | (-3.42%) | 60 | 47 |
| 30.12.2025 11:21:22 | 65 | 0.7900 | -0.03 | (-3.42%) | 60 | 47 |
| 30.12.2025 11:21:19 | 64 | 0.7900 | -0.03 | (-3.42%) | 60 | 47 |
| 30.12.2025 11:21:14 | 63 | 0.7900 | -0.03 | (-3.42%) | 60 | 47 |
| 30.12.2025 11:21:12 | 62 | 0.7900 | -0.03 | (-3.42%) | 60 | 47 |
| 30.12.2025 11:21:07 | 61 | 0.7920 | -0.03 | (-3.18%) | 63 | 50 |
| 30.12.2025 11:21:07 | 60 | 0.7940 | -0.02 | (-2.93%) | 60 | 48 |
| 30.12.2025 11:21:07 | 59 | 0.7940 | -0.02 | (-2.93%) | 69 | 55 |
| 30.12.2025 11:19:40 | 58 | 0.8100 | -0.01 | (-0.98%) | 806 | 653 |
| 30.12.2025 11:19:02 | 57 | 0.8100 | -0.01 | (-0.98%) | 4 | 3 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZAMET00010 |
|---|---|
| Data debiutu: | 10.10.2011 |
| Liczba akcji: | 105 920 000 |
| Kapitalizacja: | 86 430 720 |
| Enterprise Value: | 82 850 720 |
| Branża: | Przemysł elektromaszynowy |
Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do... Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do podwodnego wydobycia ropy i gazu, maszyny dźwigowych i przeładunkowych oraz urządzeń dla przemysłu i górnictwa. Klientami spółki są przedsiębiorstwa polskie i zagraniczne m.in. z Norwegii, Niemiec, Wielkiej Brytanii, Stanów Zjednoczonych i Finlandii.
| Nazwa: | ZAMET INDUSTRY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dmowskiego 38, 97-300, Piotrków Trybunalski, Polska |
| CEO: | Arkadiusz Pietreczek |
| NIP: | 7712790864 |
| REGON: | 100538529 |
| KRS: | 0000340251 |
| Telefon: | +48 (44) 648 9181 |
| WWW: | http://zametsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
