Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZMT (ZAMET)
0.812-0.018(-2.17%)ZAMET INDUSTRY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 15:44:51 | 28 | 0.8120 | -0.02 | (-2.17%) | 3 | 2 |
| 20.02.2026 15:44:51 | 27 | 0.8120 | -0.02 | (-2.17%) | 404 | 328 |
| 20.02.2026 15:44:51 | 26 | 0.8120 | -0.02 | (-2.17%) | 579 | 470 |
| 20.02.2026 15:44:51 | 25 | 0.8140 | -0.02 | (-1.93%) | 150 | 122 |
| 20.02.2026 15:44:51 | 24 | 0.8140 | -0.02 | (-1.93%) | 96 | 78 |
| 20.02.2026 15:44:51 | 23 | 0.8160 | -0.01 | (-1.69%) | 10 | 8 |
| 20.02.2026 15:44:51 | 22 | 0.8180 | -0.01 | (-1.45%) | 3089 | 2 527 |
| 20.02.2026 15:44:51 | 21 | 0.8200 | -0.01 | (-1.20%) | 2000 | 1 640 |
| 20.02.2026 15:44:51 | 20 | 0.8200 | -0.01 | (-1.20%) | 172 | 141 |
| 20.02.2026 14:39:40 | 19 | 0.8200 | -0.01 | (-1.20%) | 21 | 17 |
| 20.02.2026 14:26:32 | 18 | 0.8220 | -0.01 | (-0.96%) | 301 | 247 |
| 20.02.2026 14:07:29 | 17 | 0.8220 | -0.01 | (-0.96%) | 150 | 123 |
| 20.02.2026 12:36:23 | 16 | 0.8280 | -0.00 | (-0.24%) | 10 | 8 |
| 20.02.2026 12:01:06 | 15 | 0.8280 | -0.00 | (-0.24%) | 500 | 414 |
| 20.02.2026 10:35:51 | 14 | 0.8280 | -0.00 | (-0.24%) | 35 | 29 |
| 20.02.2026 10:30:12 | 13 | 0.8180 | -0.01 | (-1.45%) | 911 | 745 |
| 20.02.2026 10:10:49 | 12 | 0.8200 | -0.01 | (-1.20%) | 107 | 88 |
| 20.02.2026 10:10:49 | 11 | 0.8200 | -0.01 | (-1.20%) | 1393 | 1 142 |
| 20.02.2026 09:41:48 | 10 | 0.8200 | -0.01 | (-1.20%) | 107 | 88 |
| 20.02.2026 09:41:48 | 9 | 0.8200 | -0.01 | (-1.20%) | 10 | 8 |
| 20.02.2026 09:41:48 | 8 | 0.8200 | -0.01 | (-1.20%) | 38 | 31 |
| 20.02.2026 09:17:18 | 7 | 0.8300 | 0.00 | (0.00%) | 15 | 12 |
| 20.02.2026 09:00:56 | 6 | 0.8300 | 0.00 | (0.00%) | 43 | 36 |
| 20.02.2026 09:00:00 | 5 | 0.8200 | -0.01 | (-1.20%) | 104 | 85 |
| 20.02.2026 09:00:00 | 4 | 0.8200 | -0.01 | (-1.20%) | 654 | 536 |
| 20.02.2026 09:00:00 | 3 | 0.8200 | -0.01 | (-1.20%) | 346 | 284 |
| 20.02.2026 09:00:00 | 2 | 0.8200 | -0.01 | (-1.20%) | 518 | 425 |
| 20.02.2026 09:00:00 | 1 | 0.8200 | -0.01 | (-1.20%) | 121 | 99 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:33:30 | 19 | 0.8300 | -0.01 | (-0.72%) | 2500 | 2 075 |
| 19.02.2026 16:28:03 | 18 | 0.8300 | -0.01 | (-0.72%) | 2400 | 1 992 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 15:42:09 | 17 | 0.8260 | -0.01 | (-1.20%) | 5108 | 4 219 |
| 19.02.2026 15:42:09 | 16 | 0.8260 | -0.01 | (-1.20%) | 517 | 427 |
| 19.02.2026 15:35:55 | 15 | 0.8260 | -0.01 | (-1.20%) | 483 | 399 |
| 19.02.2026 15:35:55 | 14 | 0.8260 | -0.01 | (-1.20%) | 17 | 14 |
| 19.02.2026 15:35:38 | 13 | 0.8260 | -0.01 | (-1.20%) | 43 | 36 |
| 19.02.2026 14:32:10 | 12 | 0.8300 | -0.01 | (-0.72%) | 16 | 13 |
| 19.02.2026 14:26:14 | 11 | 0.8300 | -0.01 | (-0.72%) | 1000 | 830 |
| 19.02.2026 13:50:02 | 10 | 0.8300 | -0.01 | (-0.72%) | 10 | 8 |
| 19.02.2026 13:31:50 | 9 | 0.8280 | -0.01 | (-0.96%) | 16 | 13 |
| 19.02.2026 13:21:22 | 8 | 0.8280 | -0.01 | (-0.96%) | 25 | 21 |
| 19.02.2026 12:22:20 | 7 | 0.8360 | 0.00 | (0.00%) | 11 | 9 |
| 19.02.2026 11:54:00 | 6 | 0.8360 | 0.00 | (0.00%) | 5 | 4 |
| 19.02.2026 11:53:43 | 5 | 0.8360 | 0.00 | (0.00%) | 5 | 4 |
| 19.02.2026 11:48:10 | 4 | 0.8360 | 0.00 | (0.00%) | 13 | 11 |
| 19.02.2026 10:55:51 | 3 | 0.8360 | 0.00 | (0.00%) | 13 | 11 |
| 19.02.2026 10:10:35 | 2 | 0.8360 | 0.00 | (0.00%) | 59 | 49 |
| 19.02.2026 09:00:00 | 1 | 0.8360 | 0.00 | (0.00%) | 900 | 752 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 17:00:00 | 29 | 0.8360 | +0.02 | (+2.20%) | 1698 | 1 420 |
| 18.02.2026 17:00:00 | 28 | 0.8360 | +0.02 | (+2.20%) | 2883 | 2 410 |
| 18.02.2026 16:46:09 | 27 | 0.8300 | +0.01 | (+1.47%) | 2419 | 2 008 |
| 18.02.2026 15:30:09 | 26 | 0.8320 | +0.01 | (+1.71%) | 817 | 680 |
| 18.02.2026 14:59:43 | 25 | 0.8320 | +0.01 | (+1.71%) | 1200 | 998 |
| 18.02.2026 14:54:17 | 24 | 0.8320 | +0.01 | (+1.71%) | 983 | 818 |
| 18.02.2026 14:37:18 | 23 | 0.8240 | +0.01 | (+0.73%) | 280 | 231 |
| 18.02.2026 14:22:32 | 22 | 0.8320 | +0.01 | (+1.71%) | 772 | 642 |
| 18.02.2026 14:22:32 | 21 | 0.8300 | +0.01 | (+1.47%) | 338 | 281 |
| 18.02.2026 13:50:14 | 20 | 0.8320 | +0.01 | (+1.71%) | 745 | 620 |
| 18.02.2026 13:49:15 | 19 | 0.8300 | +0.01 | (+1.47%) | 500 | 415 |
| 18.02.2026 13:49:15 | 18 | 0.8300 | +0.01 | (+1.47%) | 140 | 116 |
| 18.02.2026 13:48:16 | 17 | 0.8280 | +0.01 | (+1.22%) | 3000 | 2 484 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 13:48:16 | 16 | 0.8280 | +0.01 | (+1.22%) | 1800 | 1 490 |
| 18.02.2026 13:48:16 | 15 | 0.8280 | +0.01 | (+1.22%) | 2500 | 2 070 |
| 18.02.2026 13:48:16 | 14 | 0.8280 | +0.01 | (+1.22%) | 262 | 217 |
| 18.02.2026 13:43:33 | 13 | 0.8260 | +0.01 | (+0.98%) | 600 | 496 |
| 18.02.2026 13:34:07 | 12 | 0.8260 | +0.01 | (+0.98%) | 1000 | 826 |
| 18.02.2026 13:20:03 | 11 | 0.8240 | +0.01 | (+0.73%) | 53 | 44 |
| 18.02.2026 13:18:41 | 10 | 0.8200 | +0.00 | (+0.24%) | 9453 | 7 751 |
| 18.02.2026 12:23:05 | 9 | 0.8200 | +0.00 | (+0.24%) | 547 | 449 |
| 18.02.2026 12:23:05 | 8 | 0.8200 | +0.00 | (+0.24%) | 1160 | 951 |
| 18.02.2026 12:20:10 | 7 | 0.8180 | 0.00 | (0.00%) | 86 | 70 |
| 18.02.2026 12:20:10 | 6 | 0.8180 | 0.00 | (0.00%) | 59 | 48 |
| 18.02.2026 11:14:33 | 5 | 0.8200 | +0.00 | (+0.24%) | 100 | 82 |
| 18.02.2026 11:05:47 | 4 | 0.8200 | +0.00 | (+0.24%) | 5 | 4 |
| 18.02.2026 10:31:17 | 3 | 0.8160 | -0.00 | (-0.24%) | 59 | 48 |
| 18.02.2026 09:49:37 | 2 | 0.8200 | +0.00 | (+0.24%) | 5 | 4 |
| 18.02.2026 09:49:37 | 1 | 0.8180 | 0.00 | (0.00%) | 15 | 12 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 12:15:57 | 11 | 0.8180 | -0.00 | (-0.24%) | 7 | 6 |
| 17.02.2026 11:06:27 | 10 | 0.8180 | -0.00 | (-0.24%) | 36 | 29 |
| 17.02.2026 11:01:55 | 9 | 0.8160 | -0.00 | (-0.49%) | 86 | 70 |
| 17.02.2026 11:01:55 | 8 | 0.8160 | -0.00 | (-0.49%) | 100 | 82 |
| 17.02.2026 11:01:55 | 7 | 0.8160 | -0.00 | (-0.49%) | 50 | 41 |
| 17.02.2026 11:01:55 | 6 | 0.8160 | -0.00 | (-0.49%) | 14 | 11 |
| 17.02.2026 10:58:30 | 5 | 0.8180 | -0.00 | (-0.24%) | 250 | 205 |
| 17.02.2026 09:22:16 | 4 | 0.8180 | -0.00 | (-0.24%) | 140 | 115 |
| 17.02.2026 09:22:16 | 3 | 0.8180 | -0.00 | (-0.24%) | 3943 | 3 225 |
| 17.02.2026 09:00:00 | 2 | 0.8180 | -0.00 | (-0.24%) | 1000 | 818 |
| 17.02.2026 09:00:00 | 1 | 0.8180 | -0.00 | (-0.24%) | 57 | 47 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 17:00:00 | 10 | 0.8200 | -0.00 | (-0.49%) | 1360 | 1 115 |
| 16.02.2026 16:22:01 | 9 | 0.8200 | -0.00 | (-0.49%) | 50 | 41 |
| 16.02.2026 16:10:57 | 8 | 0.8200 | -0.00 | (-0.49%) | 300 | 246 |
| 16.02.2026 15:53:04 | 7 | 0.8200 | -0.00 | (-0.49%) | 125 | 103 |
| 16.02.2026 15:07:27 | 6 | 0.8280 | +0.00 | (+0.49%) | 2 | 2 |
| 16.02.2026 09:11:35 | 5 | 0.8280 | +0.00 | (+0.49%) | 36 | 30 |
| 16.02.2026 09:11:35 | 4 | 0.8260 | +0.00 | (+0.24%) | 247 | 204 |
| 16.02.2026 09:00:00 | 3 | 0.8260 | +0.00 | (+0.24%) | 753 | 622 |
| 16.02.2026 09:00:00 | 2 | 0.8260 | +0.00 | (+0.24%) | 1447 | 1 195 |
| 16.02.2026 09:00:00 | 1 | 0.8260 | +0.00 | (+0.24%) | 13 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZAMET00010 |
|---|---|
| Data debiutu: | 10.10.2011 |
| Liczba akcji: | 105 920 000 |
| Kapitalizacja: | 86 007 040 |
| Enterprise Value: | 82 427 040 |
| Branża: | Przemysł elektromaszynowy |
Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do... Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do podwodnego wydobycia ropy i gazu, maszyny dźwigowych i przeładunkowych oraz urządzeń dla przemysłu i górnictwa. Klientami spółki są przedsiębiorstwa polskie i zagraniczne m.in. z Norwegii, Niemiec, Wielkiej Brytanii, Stanów Zjednoczonych i Finlandii.
| Nazwa: | ZAMET INDUSTRY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dmowskiego 38, 97-300, Piotrków Trybunalski, Polska |
| CEO: | Arkadiusz Pietreczek |
| NIP: | 7712790864 |
| REGON: | 100538529 |
| KRS: | 0000340251 |
| Telefon: | +48 (44) 648 9181 |
| WWW: | http://zametsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
