Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZMT (ZAMET)
0.770+0.004(+0.52%)ZAMET INDUSTRY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 40 | 0.7700 | +0.00 | (+0.52%) | 1896 | 1 460 |
| 23.12.2025 17:00:00 | 39 | 0.7700 | +0.00 | (+0.52%) | 100 | 77 |
| 23.12.2025 16:47:03 | 38 | 0.7700 | +0.00 | (+0.52%) | 250 | 193 |
| 23.12.2025 16:46:16 | 37 | 0.7700 | +0.00 | (+0.52%) | 2650 | 2 041 |
| 23.12.2025 16:46:16 | 36 | 0.7680 | +0.00 | (+0.26%) | 1204 | 925 |
| 23.12.2025 16:45:52 | 35 | 0.7620 | -0.00 | (-0.52%) | 250 | 191 |
| 23.12.2025 16:43:33 | 34 | 0.7640 | -0.00 | (-0.26%) | 6000 | 4 584 |
| 23.12.2025 16:41:29 | 33 | 0.7680 | +0.00 | (+0.26%) | 2000 | 1 536 |
| 23.12.2025 16:41:01 | 32 | 0.7680 | +0.00 | (+0.26%) | 1052 | 808 |
| 23.12.2025 16:41:01 | 31 | 0.7680 | +0.00 | (+0.26%) | 48 | 37 |
| 23.12.2025 16:38:47 | 30 | 0.7640 | -0.00 | (-0.26%) | 4000 | 3 056 |
| 23.12.2025 15:45:51 | 29 | 0.7680 | +0.00 | (+0.26%) | 1579 | 1 213 |
| 23.12.2025 15:45:51 | 28 | 0.7680 | +0.00 | (+0.26%) | 321 | 247 |
| 23.12.2025 15:41:23 | 27 | 0.7680 | +0.00 | (+0.26%) | 679 | 521 |
| 23.12.2025 15:41:23 | 26 | 0.7660 | 0.00 | (0.00%) | 64 | 49 |
| 23.12.2025 15:41:23 | 25 | 0.7660 | 0.00 | (0.00%) | 400 | 306 |
| 23.12.2025 15:41:23 | 24 | 0.7660 | 0.00 | (0.00%) | 455 | 349 |
| 23.12.2025 15:41:23 | 23 | 0.7640 | -0.00 | (-0.26%) | 8402 | 6 419 |
| 23.12.2025 14:56:05 | 22 | 0.7640 | -0.00 | (-0.26%) | 38 | 29 |
| 23.12.2025 14:51:47 | 21 | 0.7600 | -0.01 | (-0.78%) | 3243 | 2 465 |
| 23.12.2025 13:58:41 | 20 | 0.7600 | -0.01 | (-0.78%) | 1878 | 1 427 |
| 23.12.2025 13:38:59 | 19 | 0.7600 | -0.01 | (-0.78%) | 936 | 711 |
| 23.12.2025 13:38:59 | 18 | 0.7620 | -0.00 | (-0.52%) | 64 | 49 |
| 23.12.2025 13:22:12 | 17 | 0.7620 | -0.00 | (-0.52%) | 400 | 305 |
| 23.12.2025 12:41:08 | 16 | 0.7600 | -0.01 | (-0.78%) | 8373 | 6 363 |
| 23.12.2025 12:37:52 | 15 | 0.7600 | -0.01 | (-0.78%) | 1423 | 1 081 |
| 23.12.2025 12:37:52 | 14 | 0.7600 | -0.01 | (-0.78%) | 577 | 439 |
| 23.12.2025 12:21:18 | 13 | 0.7620 | -0.00 | (-0.52%) | 272 | 207 |
| 23.12.2025 12:21:18 | 12 | 0.7620 | -0.00 | (-0.52%) | 20 | 15 |
| 23.12.2025 12:21:18 | 11 | 0.7620 | -0.00 | (-0.52%) | 1000 | 762 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 12:21:18 | 10 | 0.7620 | -0.00 | (-0.52%) | 163 | 124 |
| 23.12.2025 12:21:18 | 9 | 0.7620 | -0.00 | (-0.52%) | 172 | 131 |
| 23.12.2025 11:23:57 | 8 | 0.7620 | -0.00 | (-0.52%) | 503 | 383 |
| 23.12.2025 10:18:56 | 7 | 0.7620 | -0.00 | (-0.52%) | 200 | 152 |
| 23.12.2025 10:12:49 | 6 | 0.7680 | +0.00 | (+0.26%) | 33 | 25 |
| 23.12.2025 10:12:49 | 5 | 0.7660 | 0.00 | (0.00%) | 700 | 536 |
| 23.12.2025 10:12:49 | 4 | 0.7660 | 0.00 | (0.00%) | 267 | 205 |
| 23.12.2025 09:50:39 | 3 | 0.7660 | 0.00 | (0.00%) | 20 | 15 |
| 23.12.2025 09:33:40 | 2 | 0.7620 | -0.00 | (-0.52%) | 125 | 95 |
| 23.12.2025 09:00:00 | 1 | 0.7660 | 0.00 | (0.00%) | 160 | 123 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:13:24 | 30 | 0.7660 | +0.01 | (+0.79%) | 20 | 15 |
| 22.12.2025 14:50:54 | 29 | 0.7680 | +0.01 | (+1.05%) | 5219 | 4 008 |
| 22.12.2025 14:50:54 | 28 | 0.7680 | +0.01 | (+1.05%) | 1435 | 1 102 |
| 22.12.2025 14:42:35 | 27 | 0.7600 | 0.00 | (0.00%) | 2073 | 1 575 |
| 22.12.2025 14:42:35 | 26 | 0.7600 | 0.00 | (0.00%) | 4927 | 3 745 |
| 22.12.2025 14:38:56 | 25 | 0.7600 | 0.00 | (0.00%) | 6202 | 4 714 |
| 22.12.2025 14:38:56 | 24 | 0.7620 | +0.00 | (+0.26%) | 452 | 344 |
| 22.12.2025 14:25:38 | 23 | 0.7620 | +0.00 | (+0.26%) | 3048 | 2 323 |
| 22.12.2025 13:52:53 | 22 | 0.7620 | +0.00 | (+0.26%) | 1000 | 762 |
| 22.12.2025 13:25:01 | 21 | 0.7600 | 0.00 | (0.00%) | 40 | 30 |
| 22.12.2025 13:21:47 | 20 | 0.7600 | 0.00 | (0.00%) | 40 | 30 |
| 22.12.2025 13:06:13 | 19 | 0.7600 | 0.00 | (0.00%) | 800 | 608 |
| 22.12.2025 13:02:46 | 18 | 0.7600 | 0.00 | (0.00%) | 34 | 26 |
| 22.12.2025 11:52:56 | 17 | 0.7680 | +0.01 | (+1.05%) | 20 | 15 |
| 22.12.2025 11:44:15 | 16 | 0.7600 | 0.00 | (0.00%) | 1000 | 760 |
| 22.12.2025 11:40:11 | 15 | 0.7680 | +0.01 | (+1.05%) | 45 | 35 |
| 22.12.2025 11:40:02 | 14 | 0.7600 | 0.00 | (0.00%) | 2500 | 1 900 |
| 22.12.2025 11:40:02 | 13 | 0.7600 | 0.00 | (0.00%) | 9457 | 7 187 |
| 22.12.2025 11:24:22 | 12 | 0.7600 | 0.00 | (0.00%) | 1000 | 760 |
| 22.12.2025 11:24:22 | 11 | 0.7600 | 0.00 | (0.00%) | 18635 | 14 163 |
| 22.12.2025 11:24:22 | 10 | 0.7620 | +0.00 | (+0.26%) | 467 | 356 |
| 22.12.2025 11:24:22 | 9 | 0.7620 | +0.00 | (+0.26%) | 441 | 336 |
| 22.12.2025 09:33:28 | 8 | 0.7620 | +0.00 | (+0.26%) | 59 | 45 |
| 22.12.2025 09:00:58 | 7 | 0.7740 | +0.01 | (+1.84%) | 9004 | 6 969 |
| 22.12.2025 09:00:58 | 6 | 0.7720 | +0.01 | (+1.58%) | 349 | 269 |
| 22.12.2025 09:00:58 | 5 | 0.7700 | +0.01 | (+1.32%) | 647 | 498 |
| 22.12.2025 09:00:00 | 4 | 0.7600 | 0.00 | (0.00%) | 6365 | 4 837 |
| 22.12.2025 09:00:00 | 3 | 0.7600 | 0.00 | (0.00%) | 2650 | 2 014 |
| 22.12.2025 09:00:00 | 2 | 0.7600 | 0.00 | (0.00%) | 985 | 749 |
| 22.12.2025 09:00:00 | 1 | 0.7600 | 0.00 | (0.00%) | 15 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZAMET00010 |
|---|---|
| Data debiutu: | 10.10.2011 |
| Liczba akcji: | 105 920 000 |
| Kapitalizacja: | 81 558 400 |
| Enterprise Value: | 77 978 400 |
| Branża: | Przemysł elektromaszynowy |
Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do... Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do podwodnego wydobycia ropy i gazu, maszyny dźwigowych i przeładunkowych oraz urządzeń dla przemysłu i górnictwa. Klientami spółki są przedsiębiorstwa polskie i zagraniczne m.in. z Norwegii, Niemiec, Wielkiej Brytanii, Stanów Zjednoczonych i Finlandii.
| Nazwa: | ZAMET INDUSTRY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dmowskiego 38, 97-300, Piotrków Trybunalski, Polska |
| CEO: | Arkadiusz Pietreczek |
| NIP: | 7712790864 |
| REGON: | 100538529 |
| KRS: | 0000340251 |
| Telefon: | +48 (44) 648 9181 |
| WWW: | http://zametsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
