Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZMT (ZAMET)
0.916-0.002(-0.22%)ZAMET INDUSTRY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.06.2026 16:49:54 | 42 | 0.9160 | -0.00 | (-0.22%) | 24855 | 22 767 |
| 23.06.2026 16:49:54 | 41 | 0.9160 | -0.00 | (-0.22%) | 3645 | 3 339 |
| 23.06.2026 15:56:36 | 40 | 0.9140 | -0.00 | (-0.44%) | 1500 | 1 371 |
| 23.06.2026 15:56:07 | 39 | 0.9160 | -0.00 | (-0.22%) | 5 | 5 |
| 23.06.2026 15:55:18 | 38 | 0.9160 | -0.00 | (-0.22%) | 6350 | 5 817 |
| 23.06.2026 15:46:48 | 37 | 0.9160 | -0.00 | (-0.22%) | 8650 | 7 923 |
| 23.06.2026 15:46:26 | 36 | 0.9160 | -0.00 | (-0.22%) | 350 | 321 |
| 23.06.2026 15:46:26 | 35 | 0.9160 | -0.00 | (-0.22%) | 5000 | 4 580 |
| 23.06.2026 15:46:26 | 34 | 0.9160 | -0.00 | (-0.22%) | 2000 | 1 832 |
| 23.06.2026 13:49:47 | 33 | 0.9180 | 0.00 | (0.00%) | 100 | 92 |
| 23.06.2026 13:32:05 | 32 | 0.9160 | -0.00 | (-0.22%) | 3000 | 2 748 |
| 23.06.2026 13:31:14 | 31 | 0.9180 | 0.00 | (0.00%) | 1454 | 1 335 |
| 23.06.2026 13:31:14 | 30 | 0.9180 | 0.00 | (0.00%) | 1546 | 1 419 |
| 23.06.2026 13:01:03 | 29 | 0.9160 | -0.00 | (-0.22%) | 39507 | 36 188 |
| 23.06.2026 13:00:53 | 28 | 0.9160 | -0.00 | (-0.22%) | 15000 | 13 740 |
| 23.06.2026 12:54:36 | 27 | 0.9140 | -0.00 | (-0.44%) | 493 | 451 |
| 23.06.2026 12:49:29 | 26 | 0.9140 | -0.00 | (-0.44%) | 24 | 22 |
| 23.06.2026 12:42:48 | 25 | 0.9140 | -0.00 | (-0.44%) | 24 | 22 |
| 23.06.2026 12:42:42 | 24 | 0.9120 | -0.01 | (-0.65%) | 1700 | 1 550 |
| 23.06.2026 12:07:39 | 23 | 0.9140 | -0.00 | (-0.44%) | 76 | 69 |
| 23.06.2026 11:59:20 | 22 | 0.9140 | -0.00 | (-0.44%) | 5000 | 4 570 |
| 23.06.2026 11:59:20 | 21 | 0.9140 | -0.00 | (-0.44%) | 246 | 225 |
| 23.06.2026 11:18:31 | 20 | 0.9160 | -0.00 | (-0.22%) | 2130 | 1 951 |
| 23.06.2026 10:58:59 | 19 | 0.9140 | -0.00 | (-0.44%) | 1754 | 1 603 |
| 23.06.2026 10:58:51 | 18 | 0.9140 | -0.00 | (-0.44%) | 3000 | 2 742 |
| 23.06.2026 10:38:16 | 17 | 0.9140 | -0.00 | (-0.44%) | 5000 | 4 570 |
| 23.06.2026 10:38:02 | 16 | 0.9140 | -0.00 | (-0.44%) | 5000 | 4 570 |
| 23.06.2026 10:35:12 | 15 | 0.9160 | -0.00 | (-0.22%) | 4 | 4 |
| 23.06.2026 10:24:38 | 14 | 0.9160 | -0.00 | (-0.22%) | 23887 | 21 880 |
| 23.06.2026 10:19:58 | 13 | 0.9160 | -0.00 | (-0.22%) | 10000 | 9 160 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 10:19:58 | 12 | 0.9160 | -0.00 | (-0.22%) | 1113 | 1 020 |
| 23.06.2026 10:18:30 | 11 | 0.9160 | -0.00 | (-0.22%) | 3 | 3 |
| 23.06.2026 09:46:52 | 10 | 0.9160 | -0.00 | (-0.22%) | 621 | 569 |
| 23.06.2026 09:27:39 | 9 | 0.9140 | -0.00 | (-0.44%) | 5000 | 4 570 |
| 23.06.2026 09:27:39 | 8 | 0.9140 | -0.00 | (-0.44%) | 5000 | 4 570 |
| 23.06.2026 09:27:07 | 7 | 0.9160 | -0.00 | (-0.22%) | 23 | 21 |
| 23.06.2026 09:22:45 | 6 | 0.9160 | -0.00 | (-0.22%) | 400 | 366 |
| 23.06.2026 09:17:41 | 5 | 0.9180 | 0.00 | (0.00%) | 111 | 102 |
| 23.06.2026 09:13:17 | 4 | 0.9180 | 0.00 | (0.00%) | 5 | 5 |
| 23.06.2026 09:03:50 | 3 | 0.9160 | -0.00 | (-0.22%) | 5000 | 4 580 |
| 23.06.2026 09:03:28 | 2 | 0.9180 | 0.00 | (0.00%) | 130 | 119 |
| 23.06.2026 09:03:28 | 1 | 0.9180 | 0.00 | (0.00%) | 1000 | 918 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 16:49:03 | 33 | 0.9180 | 0.00 | (0.00%) | 2000 | 1 836 |
| 22.06.2026 15:36:58 | 32 | 0.9200 | +0.00 | (+0.22%) | 75 | 69 |
| 22.06.2026 15:29:56 | 31 | 0.9160 | -0.00 | (-0.22%) | 2000 | 1 832 |
| 22.06.2026 15:18:05 | 30 | 0.9160 | -0.00 | (-0.22%) | 5000 | 4 580 |
| 22.06.2026 15:18:05 | 29 | 0.9160 | -0.00 | (-0.22%) | 1000 | 916 |
| 22.06.2026 15:08:39 | 28 | 0.9160 | -0.00 | (-0.22%) | 4000 | 3 664 |
| 22.06.2026 14:59:50 | 27 | 0.9160 | -0.00 | (-0.22%) | 1082 | 991 |
| 22.06.2026 14:59:50 | 26 | 0.9160 | -0.00 | (-0.22%) | 168 | 154 |
| 22.06.2026 13:54:57 | 25 | 0.9200 | +0.00 | (+0.22%) | 10 | 9 |
| 22.06.2026 12:43:19 | 24 | 0.9200 | +0.00 | (+0.22%) | 2 | 2 |
| 22.06.2026 12:30:13 | 23 | 0.9200 | +0.00 | (+0.22%) | 12612 | 11 603 |
| 22.06.2026 11:47:14 | 22 | 0.9180 | 0.00 | (0.00%) | 5000 | 4 590 |
| 22.06.2026 11:40:58 | 21 | 0.9200 | +0.00 | (+0.22%) | 26 | 24 |
| 22.06.2026 10:43:06 | 20 | 0.9200 | +0.00 | (+0.22%) | 800 | 736 |
| 22.06.2026 10:37:31 | 19 | 0.9200 | +0.00 | (+0.22%) | 220 | 202 |
| 22.06.2026 10:19:26 | 18 | 0.9160 | -0.00 | (-0.22%) | 1000 | 916 |
| 22.06.2026 10:06:31 | 17 | 0.9160 | -0.00 | (-0.22%) | 3300 | 3 023 |
| 22.06.2026 10:04:23 | 16 | 0.9160 | -0.00 | (-0.22%) | 432 | 396 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 10:04:23 | 15 | 0.9180 | 0.00 | (0.00%) | 5000 | 4 590 |
| 22.06.2026 09:58:38 | 14 | 0.9180 | 0.00 | (0.00%) | 1568 | 1 439 |
| 22.06.2026 09:47:59 | 13 | 0.9180 | 0.00 | (0.00%) | 932 | 856 |
| 22.06.2026 09:47:59 | 12 | 0.9180 | 0.00 | (0.00%) | 2968 | 2 725 |
| 22.06.2026 09:47:48 | 11 | 0.9180 | 0.00 | (0.00%) | 1000 | 918 |
| 22.06.2026 09:31:03 | 10 | 0.9180 | 0.00 | (0.00%) | 11766 | 10 801 |
| 22.06.2026 09:27:15 | 9 | 0.9180 | 0.00 | (0.00%) | 9000 | 8 262 |
| 22.06.2026 09:27:04 | 8 | 0.9160 | -0.00 | (-0.22%) | 100 | 92 |
| 22.06.2026 09:00:00 | 7 | 0.9180 | 0.00 | (0.00%) | 5000 | 4 590 |
| 22.06.2026 09:00:00 | 6 | 0.9180 | 0.00 | (0.00%) | 234 | 215 |
| 22.06.2026 09:00:00 | 5 | 0.9180 | 0.00 | (0.00%) | 20 | 18 |
| 22.06.2026 09:00:00 | 4 | 0.9180 | 0.00 | (0.00%) | 170 | 156 |
| 22.06.2026 09:00:00 | 3 | 0.9180 | 0.00 | (0.00%) | 10 | 9 |
| 22.06.2026 09:00:00 | 2 | 0.9180 | 0.00 | (0.00%) | 6 | 6 |
| 22.06.2026 09:00:00 | 1 | 0.9180 | 0.00 | (0.00%) | 19 | 17 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 16:32:49 | 49 | 0.9180 | 0.00 | (0.00%) | 4746 | 4 357 |
| 19.06.2026 16:32:49 | 48 | 0.9180 | 0.00 | (0.00%) | 254 | 233 |
| 19.06.2026 16:02:44 | 47 | 0.9200 | +0.00 | (+0.22%) | 1700 | 1 564 |
| 19.06.2026 15:55:06 | 46 | 0.9200 | +0.00 | (+0.22%) | 48002 | 44 162 |
| 19.06.2026 15:55:06 | 45 | 0.9200 | +0.00 | (+0.22%) | 1998 | 1 838 |
| 19.06.2026 15:52:07 | 44 | 0.9200 | +0.00 | (+0.22%) | 2 | 2 |
| 19.06.2026 15:44:06 | 43 | 0.9180 | 0.00 | (0.00%) | 30 | 28 |
| 19.06.2026 15:16:34 | 42 | 0.9200 | +0.00 | (+0.22%) | 7000 | 6 440 |
| 19.06.2026 15:16:34 | 41 | 0.9200 | +0.00 | (+0.22%) | 3000 | 2 760 |
| 19.06.2026 15:00:16 | 40 | 0.9180 | 0.00 | (0.00%) | 116 | 106 |
| 19.06.2026 14:55:42 | 39 | 0.9200 | +0.00 | (+0.22%) | 119 | 109 |
| 19.06.2026 14:49:01 | 38 | 0.9180 | 0.00 | (0.00%) | 4600 | 4 223 |
| 19.06.2026 14:49:01 | 37 | 0.9180 | 0.00 | (0.00%) | 900 | 826 |
| 19.06.2026 14:32:23 | 36 | 0.9200 | +0.00 | (+0.22%) | 373 | 343 |
| 19.06.2026 14:21:47 | 35 | 0.9200 | +0.00 | (+0.22%) | 9 | 8 |
| 19.06.2026 14:05:37 | 34 | 0.9200 | +0.00 | (+0.22%) | 2499 | 2 299 |
| 19.06.2026 14:05:37 | 33 | 0.9200 | +0.00 | (+0.22%) | 2401 | 2 209 |
| 19.06.2026 14:01:25 | 32 | 0.9180 | 0.00 | (0.00%) | 3000 | 2 754 |
| 19.06.2026 13:55:08 | 31 | 0.9200 | +0.00 | (+0.22%) | 108 | 99 |
| 19.06.2026 13:54:14 | 30 | 0.9200 | +0.00 | (+0.22%) | 306 | 282 |
| 19.06.2026 13:52:18 | 29 | 0.9200 | +0.00 | (+0.22%) | 156 | 144 |
| 19.06.2026 13:30:19 | 28 | 0.9180 | 0.00 | (0.00%) | 1100 | 1 010 |
| 19.06.2026 13:05:20 | 27 | 0.9200 | +0.00 | (+0.22%) | 262 | 241 |
| 19.06.2026 12:51:31 | 26 | 0.9180 | 0.00 | (0.00%) | 3500 | 3 213 |
| 19.06.2026 12:32:00 | 25 | 0.9180 | 0.00 | (0.00%) | 1500 | 1 377 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZAMET00010 |
|---|---|
| Data debiutu: | 10.10.2011 |
| Liczba akcji: | 105 920 000 |
| Kapitalizacja: | 97 022 720 |
| Enterprise Value: | 67 774 720 |
| Branża: | Przemysł elektromaszynowy |
Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do... Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do podwodnego wydobycia ropy i gazu, maszyny dźwigowych i przeładunkowych oraz urządzeń dla przemysłu i górnictwa. Klientami spółki są przedsiębiorstwa polskie i zagraniczne m.in. z Norwegii, Niemiec, Wielkiej Brytanii, Stanów Zjednoczonych i Finlandii.
| Nazwa: | ZAMET INDUSTRY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dmowskiego 38, 97-300, Piotrków Trybunalski, Polska |
| CEO: | Arkadiusz Pietreczek |
| NIP: | 7712790864 |
| REGON: | 100538529 |
| KRS: | 0000340251 |
| Telefon: | +48 (44) 648 9181 |
| WWW: | http://zametsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
