Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZMT (ZAMET)
1.650+0.020(+1.23%)ZAMET INDUSTRY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.03.2024 17:00:00 | 17 | 1.6500 | +0.02 | (+1.23%) | 1755 | 2 896 |
28.03.2024 17:00:00 | 16 | 1.6500 | +0.02 | (+1.23%) | 451 | 744 |
28.03.2024 17:00:00 | 15 | 1.6500 | +0.02 | (+1.23%) | 500 | 825 |
28.03.2024 17:00:00 | 14 | 1.6500 | +0.02 | (+1.23%) | 200 | 330 |
28.03.2024 16:46:53 | 13 | 1.6400 | +0.01 | (+0.61%) | 911 | 1 494 |
28.03.2024 16:46:53 | 12 | 1.6350 | +0.01 | (+0.31%) | 89 | 146 |
28.03.2024 16:41:11 | 11 | 1.6300 | 0.00 | (0.00%) | 77 | 126 |
28.03.2024 16:03:32 | 10 | 1.6300 | 0.00 | (0.00%) | 17 | 28 |
28.03.2024 15:22:01 | 9 | 1.5950 | -0.03 | (-2.15%) | 28 | 45 |
28.03.2024 14:08:05 | 8 | 1.6350 | +0.01 | (+0.31%) | 11 | 18 |
28.03.2024 13:47:00 | 7 | 1.5950 | -0.03 | (-2.15%) | 13 | 21 |
28.03.2024 13:40:08 | 6 | 1.6300 | 0.00 | (0.00%) | 635 | 1 035 |
28.03.2024 13:35:23 | 5 | 1.6300 | 0.00 | (0.00%) | 115 | 187 |
28.03.2024 13:34:47 | 4 | 1.6300 | 0.00 | (0.00%) | 800 | 1 304 |
28.03.2024 13:34:47 | 3 | 1.6300 | 0.00 | (0.00%) | 300 | 489 |
28.03.2024 13:34:47 | 2 | 1.6250 | -0.00 | (-0.31%) | 100 | 163 |
28.03.2024 13:34:47 | 1 | 1.6200 | -0.01 | (-0.61%) | 50 | 81 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 17:00:00 | 31 | 1.6300 | +0.04 | (+2.52%) | 2094 | 3 413 |
27.03.2024 17:00:00 | 30 | 1.6300 | +0.04 | (+2.52%) | 45 | 73 |
27.03.2024 17:00:00 | 29 | 1.6300 | +0.04 | (+2.52%) | 600 | 978 |
27.03.2024 17:00:00 | 28 | 1.6300 | +0.04 | (+2.52%) | 50 | 82 |
27.03.2024 17:00:00 | 27 | 1.6300 | +0.04 | (+2.52%) | 1000 | 1 630 |
27.03.2024 17:00:00 | 26 | 1.6300 | +0.04 | (+2.52%) | 20 | 33 |
27.03.2024 17:00:00 | 25 | 1.6300 | +0.04 | (+2.52%) | 992 | 1 617 |
27.03.2024 16:47:48 | 24 | 1.6100 | +0.02 | (+1.26%) | 750 | 1 208 |
27.03.2024 16:45:11 | 23 | 1.6000 | +0.01 | (+0.63%) | 4700 | 7 520 |
27.03.2024 16:45:11 | 22 | 1.6000 | +0.01 | (+0.63%) | 750 | 1 200 |
27.03.2024 16:26:52 | 21 | 1.5900 | 0.00 | (0.00%) | 100 | 159 |
27.03.2024 16:26:52 | 20 | 1.5900 | 0.00 | (0.00%) | 5344 | 8 497 |
27.03.2024 15:46:13 | 19 | 1.5900 | 0.00 | (0.00%) | 433 | 688 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 15:46:13 | 18 | 1.5850 | -0.01 | (-0.31%) | 50 | 79 |
27.03.2024 15:46:13 | 17 | 1.5800 | -0.01 | (-0.63%) | 17 | 27 |
27.03.2024 15:13:04 | 16 | 1.5350 | -0.06 | (-3.46%) | 54 | 83 |
27.03.2024 15:13:04 | 15 | 1.5400 | -0.05 | (-3.14%) | 16 | 25 |
27.03.2024 13:50:21 | 14 | 1.5900 | 0.00 | (0.00%) | 10 | 16 |
27.03.2024 13:50:21 | 13 | 1.5850 | -0.01 | (-0.31%) | 50 | 79 |
27.03.2024 13:43:19 | 12 | 1.5900 | 0.00 | (0.00%) | 1450 | 2 306 |
27.03.2024 13:43:19 | 11 | 1.5850 | -0.01 | (-0.31%) | 50 | 79 |
27.03.2024 13:39:59 | 10 | 1.5300 | -0.06 | (-3.77%) | 11 | 17 |
27.03.2024 13:39:59 | 9 | 1.5450 | -0.05 | (-2.83%) | 15 | 23 |
27.03.2024 13:39:59 | 8 | 1.5800 | -0.01 | (-0.63%) | 484 | 765 |
27.03.2024 13:39:40 | 7 | 1.5800 | -0.01 | (-0.63%) | 1000 | 1 580 |
27.03.2024 13:39:30 | 6 | 1.5800 | -0.01 | (-0.63%) | 16 | 25 |
27.03.2024 12:00:04 | 5 | 1.5400 | -0.05 | (-3.14%) | 1050 | 1 617 |
27.03.2024 11:58:07 | 4 | 1.5400 | -0.05 | (-3.14%) | 50 | 77 |
27.03.2024 09:53:41 | 3 | 1.5300 | -0.06 | (-3.77%) | 3 | 5 |
27.03.2024 09:53:41 | 2 | 1.5350 | -0.06 | (-3.46%) | 50 | 77 |
27.03.2024 09:53:41 | 1 | 1.5400 | -0.05 | (-3.14%) | 7 | 11 |
26.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 17:00:00 | 39 | 1.5900 | -0.04 | (-2.45%) | 27 | 43 |
26.03.2024 17:00:00 | 38 | 1.5900 | -0.04 | (-2.45%) | 31 | 49 |
26.03.2024 17:00:00 | 37 | 1.5900 | -0.04 | (-2.45%) | 155 | 246 |
26.03.2024 17:00:00 | 36 | 1.5900 | -0.04 | (-2.45%) | 3708 | 5 896 |
26.03.2024 17:00:00 | 35 | 1.5900 | -0.04 | (-2.45%) | 100 | 159 |
26.03.2024 17:00:00 | 34 | 1.5900 | -0.04 | (-2.45%) | 8 | 13 |
26.03.2024 16:15:18 | 33 | 1.5750 | -0.05 | (-3.37%) | 992 | 1 562 |
26.03.2024 16:15:13 | 32 | 1.5700 | -0.06 | (-3.68%) | 8 | 13 |
26.03.2024 16:02:22 | 31 | 1.5400 | -0.09 | (-5.52%) | 833 | 1 283 |
26.03.2024 16:02:22 | 30 | 1.5450 | -0.08 | (-5.21%) | 7 | 11 |
26.03.2024 15:43:36 | 29 | 1.5850 | -0.04 | (-2.76%) | 940 | 1 490 |
26.03.2024 15:43:36 | 28 | 1.5800 | -0.05 | (-3.07%) | 31 | 49 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 15:40:35 | 27 | 1.5050 | -0.12 | (-7.67%) | 132 | 199 |
26.03.2024 15:40:35 | 26 | 1.5100 | -0.12 | (-7.36%) | 40 | 60 |
26.03.2024 15:40:35 | 25 | 1.5100 | -0.12 | (-7.36%) | 971 | 1 466 |
26.03.2024 15:40:35 | 24 | 1.5100 | -0.12 | (-7.36%) | 29 | 44 |
26.03.2024 15:40:35 | 23 | 1.5150 | -0.11 | (-7.06%) | 40 | 61 |
26.03.2024 15:40:35 | 22 | 1.5200 | -0.11 | (-6.75%) | 5000 | 7 600 |
26.03.2024 15:40:35 | 21 | 1.5200 | -0.11 | (-6.75%) | 40 | 61 |
26.03.2024 15:40:35 | 20 | 1.5250 | -0.10 | (-6.44%) | 35 | 53 |
26.03.2024 15:40:35 | 19 | 1.5350 | -0.09 | (-5.83%) | 499 | 766 |
26.03.2024 15:40:35 | 18 | 1.5400 | -0.09 | (-5.52%) | 50 | 77 |
26.03.2024 15:40:35 | 17 | 1.5700 | -0.06 | (-3.68%) | 1979 | 3 107 |
26.03.2024 15:40:35 | 16 | 1.5800 | -0.05 | (-3.07%) | 1935 | 3 057 |
26.03.2024 15:28:13 | 15 | 1.5900 | -0.04 | (-2.45%) | 9 | 14 |
26.03.2024 15:28:13 | 14 | 1.5850 | -0.04 | (-2.76%) | 24 | 38 |
26.03.2024 15:16:43 | 13 | 1.5800 | -0.05 | (-3.07%) | 25 | 40 |
26.03.2024 15:15:14 | 12 | 1.5750 | -0.05 | (-3.37%) | 40 | 63 |
26.03.2024 15:13:29 | 11 | 1.5700 | -0.06 | (-3.68%) | 5 | 8 |
26.03.2024 15:13:29 | 10 | 1.5700 | -0.06 | (-3.68%) | 16 | 25 |
26.03.2024 12:51:17 | 9 | 1.5350 | -0.09 | (-5.83%) | 1 | 2 |
26.03.2024 12:51:17 | 8 | 1.5400 | -0.09 | (-5.52%) | 50 | 77 |
26.03.2024 12:51:17 | 7 | 1.5450 | -0.08 | (-5.21%) | 15 | 23 |
26.03.2024 12:16:23 | 6 | 1.5850 | -0.04 | (-2.76%) | 21 | 33 |
26.03.2024 10:36:35 | 5 | 1.5250 | -0.10 | (-6.44%) | 5 | 8 |
26.03.2024 10:36:35 | 4 | 1.5350 | -0.09 | (-5.83%) | 50 | 77 |
26.03.2024 10:23:34 | 3 | 1.5900 | -0.04 | (-2.45%) | 311 | 494 |
26.03.2024 10:16:29 | 2 | 1.5900 | -0.04 | (-2.45%) | 2 | 3 |
26.03.2024 09:05:15 | 1 | 1.6250 | -0.00 | (-0.31%) | 25 | 41 |
25.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.03.2024 16:49:02 | 20 | 1.6300 | +0.05 | (+3.16%) | 8 | 13 |
25.03.2024 16:38:26 | 19 | 1.6400 | +0.06 | (+3.80%) | 10 | 16 |
25.03.2024 16:38:26 | 18 | 1.6300 | +0.05 | (+3.16%) | 40 | 65 |
25.03.2024 16:38:26 | 17 | 1.5950 | +0.01 | (+0.95%) | 50 | 80 |
25.03.2024 16:38:25 | 16 | 1.5850 | +0.00 | (+0.32%) | 904 | 1 433 |
25.03.2024 16:38:11 | 15 | 1.5850 | +0.00 | (+0.32%) | 40 | 63 |
25.03.2024 16:33:46 | 14 | 1.5700 | -0.01 | (-0.63%) | 1170 | 1 837 |
25.03.2024 16:32:46 | 13 | 1.5800 | 0.00 | (0.00%) | 295 | 466 |
25.03.2024 16:22:47 | 12 | 1.5800 | 0.00 | (0.00%) | 500 | 790 |
25.03.2024 16:22:47 | 11 | 1.5800 | 0.00 | (0.00%) | 1100 | 1 738 |
25.03.2024 16:22:47 | 10 | 1.5750 | -0.01 | (-0.32%) | 705 | 1 110 |
25.03.2024 16:22:21 | 9 | 1.5700 | -0.01 | (-0.63%) | 323 | 507 |
25.03.2024 16:22:21 | 8 | 1.5650 | -0.02 | (-0.95%) | 7 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLZAMET00010 |
---|---|
Data debiutu: | 10.10.2011 |
Liczba akcji: | 105 920 000 |
Kapitalizacja: | 174 768 000 |
Enterprise Value: | 141 938 000 |
Branża: | Przemysł elektromaszynowy |
Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do... Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do podwodnego wydobycia ropy i gazu, maszyny dźwigowych i przeładunkowych oraz urządzeń dla przemysłu i górnictwa. Klientami spółki są przedsiębiorstwa polskie i zagraniczne m.in. z Norwegii, Niemiec, Wielkiej Brytanii, Stanów Zjednoczonych i Finlandii.
Nazwa: | ZAMET INDUSTRY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Dmowskiego 38B, 97-300, Piotrków Trybunalski, POLSKA |
CEO: | Artur Jeziorowski |
NIP: | 7712790864 |
REGON: | 100538529 |
KRS: | 0000340251 |
Telefon: | +48 (44) 648 9181 |
WWW: | http://zametsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus