Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZMT (ZAMET)
0.774+0.002(+0.26%)ZAMET INDUSTRY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:27:00 | 22 | 0.7740 | +0.00 | (+0.26%) | 1000 | 774 |
| 15:55:45 | 21 | 0.7620 | -0.01 | (-1.30%) | 300 | 229 |
| 15:05:13 | 20 | 0.7620 | -0.01 | (-1.30%) | 970 | 739 |
| 15:05:13 | 19 | 0.7640 | -0.01 | (-1.04%) | 30 | 23 |
| 14:20:17 | 18 | 0.7740 | +0.00 | (+0.26%) | 14 | 11 |
| 13:58:49 | 17 | 0.7740 | +0.00 | (+0.26%) | 1880 | 1 455 |
| 13:50:23 | 16 | 0.7800 | +0.01 | (+1.04%) | 1225 | 956 |
| 13:46:35 | 15 | 0.7800 | +0.01 | (+1.04%) | 775 | 605 |
| 13:11:19 | 14 | 0.7820 | +0.01 | (+1.30%) | 1000 | 782 |
| 11:50:33 | 13 | 0.7800 | +0.01 | (+1.04%) | 3000 | 2 340 |
| 11:49:19 | 12 | 0.7780 | +0.01 | (+0.78%) | 30 | 23 |
| 11:49:19 | 11 | 0.7780 | +0.01 | (+0.78%) | 2535 | 1 972 |
| 11:35:50 | 10 | 0.7780 | +0.01 | (+0.78%) | 15 | 12 |
| 10:49:15 | 9 | 0.7600 | -0.01 | (-1.55%) | 2168 | 1 648 |
| 10:49:15 | 8 | 0.7760 | +0.00 | (+0.52%) | 832 | 646 |
| 10:32:23 | 7 | 0.7760 | +0.00 | (+0.52%) | 170 | 132 |
| 10:31:12 | 6 | 0.7760 | +0.00 | (+0.52%) | 1400 | 1 086 |
| 10:29:31 | 5 | 0.7600 | -0.01 | (-1.55%) | 1390 | 1 056 |
| 09:20:13 | 4 | 0.7600 | -0.01 | (-1.55%) | 600 | 456 |
| 09:00:00 | 3 | 0.7600 | -0.01 | (-1.55%) | 19199 | 14 591 |
| 09:00:00 | 2 | 0.7600 | -0.01 | (-1.55%) | 411 | 312 |
| 09:00:00 | 1 | 0.7600 | -0.01 | (-1.55%) | 390 | 296 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:00:00 | 23 | 0.7720 | +0.01 | (+1.58%) | 755 | 583 |
| 12.12.2025 17:00:00 | 22 | 0.7720 | +0.01 | (+1.58%) | 2000 | 1 544 |
| 12.12.2025 14:19:52 | 21 | 0.7760 | +0.02 | (+2.11%) | 35 | 27 |
| 12.12.2025 13:56:19 | 20 | 0.7760 | +0.02 | (+2.11%) | 3245 | 2 518 |
| 12.12.2025 13:56:19 | 19 | 0.7760 | +0.02 | (+2.11%) | 1160 | 900 |
| 12.12.2025 13:56:19 | 18 | 0.7700 | +0.01 | (+1.32%) | 445 | 343 |
| 12.12.2025 11:05:08 | 17 | 0.7700 | +0.01 | (+1.32%) | 25 | 19 |
| 12.12.2025 11:00:35 | 16 | 0.7700 | +0.01 | (+1.32%) | 1382 | 1 064 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 10:59:13 | 15 | 0.7760 | +0.02 | (+2.11%) | 20 | 16 |
| 12.12.2025 10:57:16 | 14 | 0.7700 | +0.01 | (+1.32%) | 100 | 77 |
| 12.12.2025 10:54:32 | 13 | 0.7760 | +0.02 | (+2.11%) | 1470 | 1 141 |
| 12.12.2025 10:54:32 | 12 | 0.7760 | +0.02 | (+2.11%) | 30 | 23 |
| 12.12.2025 10:52:58 | 11 | 0.7700 | +0.01 | (+1.32%) | 450 | 347 |
| 12.12.2025 10:52:36 | 10 | 0.7700 | +0.01 | (+1.32%) | 300 | 231 |
| 12.12.2025 10:52:25 | 9 | 0.7700 | +0.01 | (+1.32%) | 600 | 462 |
| 12.12.2025 10:25:34 | 8 | 0.7700 | +0.01 | (+1.32%) | 100 | 77 |
| 12.12.2025 10:25:34 | 7 | 0.7700 | +0.01 | (+1.32%) | 1485 | 1 143 |
| 12.12.2025 10:25:34 | 6 | 0.7680 | +0.01 | (+1.05%) | 250 | 192 |
| 12.12.2025 10:25:34 | 5 | 0.7660 | +0.01 | (+0.79%) | 1801 | 1 380 |
| 12.12.2025 09:26:43 | 4 | 0.7600 | 0.00 | (0.00%) | 16842 | 12 800 |
| 12.12.2025 09:26:43 | 3 | 0.7580 | -0.00 | (-0.26%) | 403 | 305 |
| 12.12.2025 09:00:00 | 2 | 0.7520 | -0.01 | (-1.05%) | 50 | 38 |
| 12.12.2025 09:00:00 | 1 | 0.7520 | -0.01 | (-1.05%) | 100 | 75 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:48:11 | 16 | 0.7600 | -0.01 | (-0.78%) | 1285 | 977 |
| 11.12.2025 16:14:56 | 15 | 0.7600 | -0.01 | (-0.78%) | 1000 | 760 |
| 11.12.2025 16:14:56 | 14 | 0.7600 | -0.01 | (-0.78%) | 2539 | 1 930 |
| 11.12.2025 16:14:56 | 13 | 0.7580 | -0.01 | (-1.04%) | 457 | 346 |
| 11.12.2025 16:00:41 | 12 | 0.7500 | -0.02 | (-2.09%) | 1040 | 780 |
| 11.12.2025 16:00:41 | 11 | 0.7520 | -0.01 | (-1.83%) | 460 | 346 |
| 11.12.2025 13:28:35 | 10 | 0.7600 | -0.01 | (-0.78%) | 164 | 125 |
| 11.12.2025 13:28:35 | 9 | 0.7600 | -0.01 | (-0.78%) | 2 | 2 |
| 11.12.2025 13:28:35 | 8 | 0.7600 | -0.01 | (-0.78%) | 78 | 59 |
| 11.12.2025 13:28:35 | 7 | 0.7580 | -0.01 | (-1.04%) | 456 | 346 |
| 11.12.2025 11:06:18 | 6 | 0.7500 | -0.02 | (-2.09%) | 2000 | 1 500 |
| 11.12.2025 11:01:58 | 5 | 0.7500 | -0.02 | (-2.09%) | 23 | 17 |
| 11.12.2025 10:10:48 | 4 | 0.7500 | -0.02 | (-2.09%) | 698 | 524 |
| 11.12.2025 10:10:48 | 3 | 0.7540 | -0.01 | (-1.57%) | 153 | 115 |
| 11.12.2025 10:10:48 | 2 | 0.7540 | -0.01 | (-1.57%) | 349 | 263 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 09:00:00 | 1 | 0.7600 | -0.01 | (-0.78%) | 22 | 17 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:49:10 | 20 | 0.7660 | +0.02 | (+2.13%) | 849 | 650 |
| 10.12.2025 16:49:10 | 19 | 0.7660 | +0.02 | (+2.13%) | 151 | 116 |
| 10.12.2025 15:45:29 | 18 | 0.7660 | +0.02 | (+2.13%) | 344 | 264 |
| 10.12.2025 12:48:38 | 17 | 0.7680 | +0.02 | (+2.40%) | 18 | 14 |
| 10.12.2025 12:45:39 | 16 | 0.7520 | +0.00 | (+0.27%) | 3000 | 2 256 |
| 10.12.2025 12:44:24 | 15 | 0.7540 | +0.00 | (+0.53%) | 1988 | 1 499 |
| 10.12.2025 12:12:13 | 14 | 0.7680 | +0.02 | (+2.40%) | 132 | 101 |
| 10.12.2025 11:01:36 | 13 | 0.7540 | +0.00 | (+0.53%) | 12 | 9 |
| 10.12.2025 10:49:59 | 12 | 0.7640 | +0.01 | (+1.87%) | 3100 | 2 368 |
| 10.12.2025 10:37:50 | 11 | 0.7560 | +0.01 | (+0.80%) | 1720 | 1 300 |
| 10.12.2025 09:19:32 | 10 | 0.7600 | +0.01 | (+1.33%) | 2000 | 1 520 |
| 10.12.2025 09:19:32 | 9 | 0.7600 | +0.01 | (+1.33%) | 52 | 40 |
| 10.12.2025 09:19:32 | 8 | 0.7580 | +0.01 | (+1.07%) | 104 | 79 |
| 10.12.2025 09:19:32 | 7 | 0.7580 | +0.01 | (+1.07%) | 1967 | 1 491 |
| 10.12.2025 09:18:17 | 6 | 0.7540 | +0.00 | (+0.53%) | 12719 | 9 590 |
| 10.12.2025 09:18:05 | 5 | 0.7540 | +0.00 | (+0.53%) | 1950 | 1 470 |
| 10.12.2025 09:18:05 | 4 | 0.7520 | +0.00 | (+0.27%) | 1167 | 878 |
| 10.12.2025 09:18:05 | 3 | 0.7520 | +0.00 | (+0.27%) | 283 | 213 |
| 10.12.2025 09:16:59 | 2 | 0.7500 | 0.00 | (0.00%) | 200 | 150 |
| 10.12.2025 09:00:00 | 1 | 0.7520 | +0.00 | (+0.27%) | 26 | 20 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 17:00:00 | 22 | 0.7500 | 0.00 | (0.00%) | 500 | 375 |
| 09.12.2025 17:00:00 | 21 | 0.7500 | 0.00 | (0.00%) | 1000 | 750 |
| 09.12.2025 16:26:25 | 20 | 0.7440 | -0.01 | (-0.80%) | 6800 | 5 059 |
| 09.12.2025 16:18:33 | 19 | 0.7440 | -0.01 | (-0.80%) | 113186 | 84 210 |
| 09.12.2025 15:51:08 | 18 | 0.7440 | -0.01 | (-0.80%) | 1000 | 744 |
| 09.12.2025 15:51:08 | 17 | 0.7440 | -0.01 | (-0.80%) | 1730 | 1 287 |
| 09.12.2025 15:12:20 | 16 | 0.7440 | -0.01 | (-0.80%) | 53 | 39 |
| 09.12.2025 15:12:20 | 15 | 0.7440 | -0.01 | (-0.80%) | 2750 | 2 046 |
| 09.12.2025 15:12:20 | 14 | 0.7440 | -0.01 | (-0.80%) | 467 | 347 |
| 09.12.2025 14:57:20 | 13 | 0.7320 | -0.02 | (-2.40%) | 56480 | 41 343 |
| 09.12.2025 14:52:17 | 12 | 0.7320 | -0.02 | (-2.40%) | 2670 | 1 954 |
| 09.12.2025 14:52:17 | 11 | 0.7320 | -0.02 | (-2.40%) | 53 | 39 |
| 09.12.2025 14:52:17 | 10 | 0.7360 | -0.01 | (-1.87%) | 40797 | 30 027 |
| 09.12.2025 14:29:31 | 9 | 0.7360 | -0.01 | (-1.87%) | 2000 | 1 472 |
| 09.12.2025 14:28:05 | 8 | 0.7440 | -0.01 | (-0.80%) | 2 | 1 |
| 09.12.2025 14:28:05 | 7 | 0.7380 | -0.01 | (-1.60%) | 28 | 21 |
| 09.12.2025 14:17:47 | 6 | 0.7380 | -0.01 | (-1.60%) | 1500 | 1 107 |
| 09.12.2025 13:57:40 | 5 | 0.7380 | -0.01 | (-1.60%) | 472 | 348 |
| 09.12.2025 11:22:59 | 4 | 0.7380 | -0.01 | (-1.60%) | 500 | 369 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZAMET00010 |
|---|---|
| Data debiutu: | 10.10.2011 |
| Liczba akcji: | 105 920 000 |
| Kapitalizacja: | 81 982 080 |
| Enterprise Value: | 78 402 080 |
| Branża: | Przemysł elektromaszynowy |
Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do... Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do podwodnego wydobycia ropy i gazu, maszyny dźwigowych i przeładunkowych oraz urządzeń dla przemysłu i górnictwa. Klientami spółki są przedsiębiorstwa polskie i zagraniczne m.in. z Norwegii, Niemiec, Wielkiej Brytanii, Stanów Zjednoczonych i Finlandii.
| Nazwa: | ZAMET INDUSTRY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dmowskiego 38B, 97-300, Piotrków Trybunalski, Polska |
| CEO: | Arkadiusz Pietreczek |
| NIP: | 7712790864 |
| REGON: | 100538529 |
| KRS: | 0000340251 |
| Telefon: | +48 (44) 648 9181 |
| WWW: | http://zametsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
