Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZMT (ZAMET)
0.576+0.006(+1.05%)ZAMET
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 15.10.2026 16:59:51 | 0.5760 | +0.01 | (+1.05%) | 5500 | 3 168 | |
| 15.10.2026 16:59:51 | 0.5760 | +0.01 | (+1.05%) | 51 | 29 | |
| 15.10.2026 16:47:29 | 0.5800 | +0.01 | (+1.75%) | 2268 | 1 315 | |
| 15.10.2026 16:47:29 | 0.5800 | +0.01 | (+1.75%) | 2454 | 1 423 | |
| 15.10.2026 16:47:29 | 0.5800 | +0.01 | (+1.75%) | 2278 | 1 321 | |
| 15.10.2026 16:46:59 | 0.5800 | +0.01 | (+1.75%) | 2393 | 1 388 | |
| 15.10.2026 16:46:59 | 0.5800 | +0.01 | (+1.75%) | 607 | 352 | |
| 15.10.2026 16:46:38 | 0.5800 | +0.01 | (+1.75%) | 51 | 30 | |
| 15.10.2026 16:46:38 | 0.5800 | +0.01 | (+1.75%) | 1592 | 923 | |
| 15.10.2026 16:44:45 | 0.5840 | +0.01 | (+2.46%) | 6459 | 3 772 | |
| 15.10.2026 16:43:50 | 0.5840 | +0.01 | (+2.46%) | 6332 | 3 698 | |
| 15.10.2026 16:43:42 | 0.5840 | +0.01 | (+2.46%) | 7639 | 4 461 | |
| 15.10.2026 16:43:42 | 0.5840 | +0.01 | (+2.46%) | 100 | 58 | |
| 15.10.2026 16:39:22 | 0.5800 | +0.01 | (+1.75%) | 21690 | 12 580 | |
| 15.10.2026 16:39:22 | 0.5800 | +0.01 | (+1.75%) | 1718 | 996 | |
| 15.10.2026 16:39:14 | 0.5800 | +0.01 | (+1.75%) | 10000 | 5 800 | |
| 15.10.2026 16:39:14 | 0.5800 | +0.01 | (+1.75%) | 364 | 211 | |
| 15.10.2026 16:39:14 | 0.5800 | +0.01 | (+1.75%) | 100 | 58 | |
| 15.10.2026 16:39:14 | 0.5760 | +0.01 | (+1.05%) | 3000 | 1 728 | |
| 15.10.2026 16:39:14 | 0.5760 | +0.01 | (+1.05%) | 3550 | 2 045 | |
| 15.10.2026 16:39:14 | 0.5760 | +0.01 | (+1.05%) | 6796 | 3 915 | |
| 15.10.2026 16:39:14 | 0.5760 | +0.01 | (+1.05%) | 700 | 403 | |
| 15.10.2026 16:39:14 | 0.5740 | +0.00 | (+0.70%) | 2000 | 1 148 | |
| 15.10.2026 16:39:14 | 0.5740 | +0.00 | (+0.70%) | 1100 | 631 | |
| 15.10.2026 16:36:21 | 0.5740 | +0.00 | (+0.70%) | 900 | 517 | |
| 15.10.2026 16:36:21 | 0.5740 | +0.00 | (+0.70%) | 100 | 57 | |
| 15.10.2026 16:24:23 | 0.5700 | 0.00 | (0.00%) | 1115 | 636 | |
| 15.10.2026 16:24:23 | 0.5700 | 0.00 | (0.00%) | 12991 | 7 405 | |
| 15.10.2026 16:24:09 | 0.5700 | 0.00 | (0.00%) | 9 | 5 | |
| 15.10.2026 16:21:32 | 0.5700 | 0.00 | (0.00%) | 25000 | 14 250 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:21:13 | 0.5700 | 0.00 | (0.00%) | 2400 | 1 368 | |
| 15.10.2026 16:20:12 | 0.5700 | 0.00 | (0.00%) | 20420 | 11 639 | |
| 15.10.2026 16:20:12 | 0.5700 | 0.00 | (0.00%) | 29580 | 16 861 | |
| 15.10.2026 16:17:24 | 0.5700 | 0.00 | (0.00%) | 6000 | 3 420 | |
| 15.10.2026 16:13:08 | 0.5700 | 0.00 | (0.00%) | 1500 | 855 | |
| 15.10.2026 16:12:05 | 0.5700 | 0.00 | (0.00%) | 3320 | 1 892 | |
| 15.10.2026 16:12:05 | 0.5700 | 0.00 | (0.00%) | 12600 | 7 182 | |
| 15.10.2026 16:12:05 | 0.5700 | 0.00 | (0.00%) | 37400 | 21 318 | |
| 15.10.2026 16:11:25 | 0.5700 | 0.00 | (0.00%) | 3000 | 1 710 | |
| 15.10.2026 16:11:14 | 0.5720 | +0.00 | (+0.35%) | 94665 | 54 148 | |
| 15.10.2026 16:11:09 | 0.5720 | +0.00 | (+0.35%) | 4685 | 2 680 | |
| 15.10.2026 16:11:09 | 0.5720 | +0.00 | (+0.35%) | 50 | 29 | |
| 15.10.2026 16:11:09 | 0.5720 | +0.00 | (+0.35%) | 20000 | 11 440 | |
| 15.10.2026 16:11:09 | 0.5720 | +0.00 | (+0.35%) | 3030 | 1 733 | |
| 15.10.2026 16:11:09 | 0.5720 | +0.00 | (+0.35%) | 11577 | 6 622 | |
| 15.10.2026 16:09:53 | 0.5700 | 0.00 | (0.00%) | 15993 | 9 116 | |
| 15.10.2026 16:09:52 | 0.5700 | 0.00 | (0.00%) | 12652 | 7 212 | |
| 15.10.2026 16:09:52 | 0.5700 | 0.00 | (0.00%) | 2000 | 1 140 | |
| 15.10.2026 16:09:52 | 0.5700 | 0.00 | (0.00%) | 348 | 198 | |
| 15.10.2026 16:08:50 | 0.5700 | 0.00 | (0.00%) | 5000 | 2 850 | |
| 15.10.2026 16:08:15 | 0.5700 | 0.00 | (0.00%) | 5000 | 2 850 | |
| 15.10.2026 16:08:11 | 0.5700 | 0.00 | (0.00%) | 3183 | 1 814 | |
| 15.10.2026 16:07:04 | 0.5700 | 0.00 | (0.00%) | 17513 | 9 982 | |
| 15.10.2026 16:06:09 | 0.5700 | 0.00 | (0.00%) | 9000 | 5 130 | |
| 15.10.2026 16:05:38 | 0.5700 | 0.00 | (0.00%) | 1821 | 1 038 | |
| 15.10.2026 16:05:38 | 0.5700 | 0.00 | (0.00%) | 10044 | 5 725 | |
| 15.10.2026 15:57:05 | 0.5700 | 0.00 | (0.00%) | 30000 | 17 100 | |
| 15.10.2026 15:55:40 | 0.5680 | -0.00 | (-0.35%) | 375 | 213 | |
| 15.10.2026 15:55:40 | 0.5680 | -0.00 | (-0.35%) | 3625 | 2 059 | |
| 15.10.2026 15:48:42 | 0.5700 | 0.00 | (0.00%) | 12088 | 6 890 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 15:48:42 | 0.5700 | 0.00 | (0.00%) | 3000 | 1 710 | |
| 15.10.2026 15:48:42 | 0.5700 | 0.00 | (0.00%) | 25 | 14 | |
| 15.10.2026 15:48:42 | 0.5700 | 0.00 | (0.00%) | 14887 | 8 486 | |
| 15.10.2026 15:40:42 | 0.5700 | 0.00 | (0.00%) | 10000 | 5 700 | |
| 15.10.2026 15:13:57 | 0.5700 | 0.00 | (0.00%) | 157 | 89 | |
| 15.10.2026 14:04:14 | 0.5680 | -0.00 | (-0.35%) | 375 | 213 | |
| 15.10.2026 14:03:16 | 0.5680 | -0.00 | (-0.35%) | 2125 | 1 207 | |
| 15.10.2026 13:47:26 | 0.5660 | -0.00 | (-0.70%) | 708 | 401 | |
| 15.10.2026 13:47:26 | 0.5680 | -0.00 | (-0.35%) | 2250 | 1 278 | |
| 15.10.2026 13:47:26 | 0.5680 | -0.00 | (-0.35%) | 50 | 28 | |
| 15.10.2026 13:47:26 | 0.5680 | -0.00 | (-0.35%) | 500 | 284 | |
| 15.10.2026 13:03:00 | 0.5700 | 0.00 | (0.00%) | 15000 | 8 550 | |
| 15.10.2026 12:04:10 | 0.5680 | -0.00 | (-0.35%) | 4500 | 2 556 | |
| 15.10.2026 12:04:10 | 0.5680 | -0.00 | (-0.35%) | 3500 | 1 988 | |
| 15.10.2026 11:29:42 | 0.5680 | -0.00 | (-0.35%) | 2000 | 1 136 | |
| 15.10.2026 11:06:39 | 0.5700 | 0.00 | (0.00%) | 5680 | 3 238 | |
| 15.10.2026 10:57:42 | 0.5700 | 0.00 | (0.00%) | 11800 | 6 726 | |
| 15.10.2026 10:48:27 | 0.5700 | 0.00 | (0.00%) | 19 | 11 | |
| 15.10.2026 10:41:35 | 0.5700 | 0.00 | (0.00%) | 2000 | 1 140 | |
| 15.10.2026 10:41:26 | 0.5700 | 0.00 | (0.00%) | 7648 | 4 359 | |
| 15.10.2026 10:39:46 | 0.5700 | 0.00 | (0.00%) | 4000 | 2 280 | |
| 15.10.2026 10:31:55 | 0.5700 | 0.00 | (0.00%) | 11652 | 6 642 | |
| 15.10.2026 10:31:55 | 0.5700 | 0.00 | (0.00%) | 5348 | 3 048 | |
| 15.10.2026 10:28:40 | 0.5700 | 0.00 | (0.00%) | 240 | 137 | |
| 15.10.2026 10:27:58 | 0.5700 | 0.00 | (0.00%) | 22 | 13 | |
| 15.10.2026 10:24:11 | 0.5700 | 0.00 | (0.00%) | 7000 | 3 990 | |
| 15.10.2026 10:22:02 | 0.5700 | 0.00 | (0.00%) | 2798 | 1 595 | |
| 15.10.2026 10:18:02 | 0.5700 | 0.00 | (0.00%) | 17500 | 9 975 | |
| 15.10.2026 10:04:47 | 0.5700 | 0.00 | (0.00%) | 25 | 14 | |
| 15.10.2026 09:45:16 | 0.5700 | 0.00 | (0.00%) | 100 | 57 | |
| 15.10.2026 09:29:45 | 0.5700 | 0.00 | (0.00%) | 5000 | 2 850 | |
| 15.10.2026 09:29:45 | 0.5700 | 0.00 | (0.00%) | 6482 | 3 695 | |
| 15.10.2026 09:10:25 | 0.5700 | 0.00 | (0.00%) | 500 | 285 | |
| 15.10.2026 09:06:21 | 0.5720 | +0.00 | (+0.35%) | 3000 | 1 716 | |
| 15.10.2026 09:05:42 | 0.5700 | 0.00 | (0.00%) | 10 | 6 | |
| 15.10.2026 09:02:56 | 0.5700 | 0.00 | (0.00%) | 8 | 5 | |
| 15.10.2026 09:00:29 | 0.5720 | +0.00 | (+0.35%) | 53 | 30 | |
| 15.10.2026 09:00:19 | 0.5720 | +0.00 | (+0.35%) | 2008 | 1 149 | |
| 15.10.2026 09:00:19 | 0.5720 | +0.00 | (+0.35%) | 1492 | 853 | |
| 15.10.2026 09:00:19 | 0.5720 | +0.00 | (+0.35%) | 408 | 233 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZAMET00010 |
|---|---|
| Data debiutu: | 10.10.2011 |
| Liczba akcji: | 105 920 000 |
| Kapitalizacja: | 61 009 920 |
| Enterprise Value: | 27 061 920 |
| Branża: | Przemysł elektromaszynowy |
Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do... Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do podwodnego wydobycia ropy i gazu, maszyny dźwigowych i przeładunkowych oraz urządzeń dla przemysłu i górnictwa. Klientami spółki są przedsiębiorstwa polskie i zagraniczne m.in. z Norwegii, Niemiec, Wielkiej Brytanii, Stanów Zjednoczonych i Finlandii.
| Nazwa: | ZAMET |
|---|---|
| Adres: | ul. Dmowskiego 38, 97-300, Piotrków Trybunalski, Polska |
| CEO: | Arkadiusz Pietreczek |
| NIP: | 7712790864 |
| REGON: | 100538529 |
| KRS: | 0000340251 |
| WWW: | http://zametsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
