Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZMT (ZAMET)
0.570-0.002(-0.35%)ZAMET
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 14:32:47 | 0.5700 | -0.00 | (-0.35%) | 300 | 171 | |
| 13:58:50 | 0.5700 | -0.00 | (-0.35%) | 8 | 5 | |
| 13:58:29 | 0.5740 | +0.00 | (+0.35%) | 2 | 1 | |
| 13:58:24 | 0.5740 | +0.00 | (+0.35%) | 2 | 1 | |
| 13:58:06 | 0.5740 | +0.00 | (+0.35%) | 2 | 1 | |
| 13:57:42 | 0.5740 | +0.00 | (+0.35%) | 2 | 1 | |
| 13:42:36 | 0.5700 | -0.00 | (-0.35%) | 432 | 246 | |
| 13:42:36 | 0.5700 | -0.00 | (-0.35%) | 54 | 31 | |
| 13:42:36 | 0.5700 | -0.00 | (-0.35%) | 514 | 293 | |
| 11:28:48 | 0.5700 | -0.00 | (-0.35%) | 4000 | 2 280 | |
| 11:19:38 | 0.5700 | -0.00 | (-0.35%) | 486 | 277 | |
| 11:19:38 | 0.5700 | -0.00 | (-0.35%) | 3514 | 2 003 | |
| 11:07:20 | 0.5700 | -0.00 | (-0.35%) | 4257 | 2 426 | |
| 10:59:51 | 0.5700 | -0.00 | (-0.35%) | 2229 | 1 271 | |
| 10:59:51 | 0.5700 | -0.00 | (-0.35%) | 4000 | 2 280 | |
| 10:59:51 | 0.5700 | -0.00 | (-0.35%) | 1192 | 679 | |
| 10:37:50 | 0.5760 | +0.00 | (+0.70%) | 1100 | 634 | |
| 10:18:54 | 0.5700 | -0.00 | (-0.35%) | 3356 | 1 913 | |
| 10:18:54 | 0.5720 | 0.00 | (0.00%) | 5144 | 2 942 | |
| 09:00:02 | 0.5720 | 0.00 | (0.00%) | 193 | 110 | |
| 09:00:02 | 0.5720 | 0.00 | (0.00%) | 2 | 1 | |
| 09:00:02 | 0.5720 | 0.00 | (0.00%) | 5 | 3 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:15:34 | 0.5720 | -0.00 | (-0.69%) | 3000 | 1 716 | |
| 05.11.2026 15:59:34 | 0.5760 | 0.00 | (0.00%) | 18 | 10 | |
| 05.11.2026 15:59:17 | 0.5720 | -0.00 | (-0.69%) | 700 | 400 | |
| 05.11.2026 15:58:02 | 0.5720 | -0.00 | (-0.69%) | 96 | 55 | |
| 05.11.2026 14:05:12 | 0.5720 | -0.00 | (-0.69%) | 3684 | 2 107 | |
| 05.11.2026 14:05:12 | 0.5720 | -0.00 | (-0.69%) | 200 | 114 | |
| 05.11.2026 14:05:12 | 0.5740 | -0.00 | (-0.35%) | 1116 | 641 | |
| 05.11.2026 13:35:51 | 0.5740 | -0.00 | (-0.35%) | 696 | 400 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 11:34:24 | 0.5740 | -0.00 | (-0.35%) | 200 | 115 | |
| 05.11.2026 10:48:25 | 0.5760 | 0.00 | (0.00%) | 2 | 1 | |
| 05.11.2026 10:27:49 | 0.5760 | 0.00 | (0.00%) | 258 | 149 | |
| 05.11.2026 09:44:46 | 0.5760 | 0.00 | (0.00%) | 50 | 29 | |
| 05.11.2026 09:00:12 | 0.5740 | -0.00 | (-0.35%) | 539 | 309 | |
| 05.11.2026 09:00:12 | 0.5740 | -0.00 | (-0.35%) | 338 | 194 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:41:22 | 0.5760 | +0.01 | (+1.05%) | 53524 | 30 830 | |
| 04.11.2026 16:20:48 | 0.5760 | +0.01 | (+1.05%) | 200 | 115 | |
| 04.11.2026 16:03:45 | 0.5760 | +0.01 | (+1.05%) | 52 | 30 | |
| 04.11.2026 15:18:34 | 0.5740 | +0.00 | (+0.70%) | 524 | 301 | |
| 04.11.2026 14:39:37 | 0.5740 | +0.00 | (+0.70%) | 405 | 232 | |
| 04.11.2026 13:54:07 | 0.5740 | +0.00 | (+0.70%) | 195 | 112 | |
| 04.11.2026 13:39:36 | 0.5760 | +0.01 | (+1.05%) | 7215 | 4 156 | |
| 04.11.2026 13:37:44 | 0.5760 | +0.01 | (+1.05%) | 4082 | 2 351 | |
| 04.11.2026 13:37:44 | 0.5760 | +0.01 | (+1.05%) | 53 | 31 | |
| 04.11.2026 13:28:36 | 0.5740 | +0.00 | (+0.70%) | 305 | 175 | |
| 04.11.2026 12:32:48 | 0.5740 | +0.00 | (+0.70%) | 10 | 6 | |
| 04.11.2026 11:38:31 | 0.5740 | +0.00 | (+0.70%) | 68 | 39 | |
| 04.11.2026 10:42:37 | 0.5740 | +0.00 | (+0.70%) | 19617 | 11 260 | |
| 04.11.2026 10:42:37 | 0.5740 | +0.00 | (+0.70%) | 4000 | 2 296 | |
| 04.11.2026 10:42:37 | 0.5740 | +0.00 | (+0.70%) | 419 | 241 | |
| 04.11.2026 09:45:31 | 0.5700 | 0.00 | (0.00%) | 3800 | 2 166 | |
| 04.11.2026 09:45:30 | 0.5700 | 0.00 | (0.00%) | 8214 | 4 682 | |
| 04.11.2026 09:44:52 | 0.5700 | 0.00 | (0.00%) | 339 | 193 | |
| 04.11.2026 09:44:52 | 0.5700 | 0.00 | (0.00%) | 123 | 70 | |
| 04.11.2026 09:44:51 | 0.5700 | 0.00 | (0.00%) | 500 | 285 | |
| 04.11.2026 09:44:38 | 0.5700 | 0.00 | (0.00%) | 11077 | 6 314 | |
| 04.11.2026 09:44:37 | 0.5700 | 0.00 | (0.00%) | 12000 | 6 840 | |
| 04.11.2026 09:40:57 | 0.5700 | 0.00 | (0.00%) | 17 | 10 | |
| 04.11.2026 09:40:56 | 0.5700 | 0.00 | (0.00%) | 4224 | 2 408 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 09:40:55 | 0.5700 | 0.00 | (0.00%) | 100 | 57 | |
| 04.11.2026 09:40:55 | 0.5700 | 0.00 | (0.00%) | 210 | 120 | |
| 04.11.2026 09:40:54 | 0.5700 | 0.00 | (0.00%) | 18 | 10 | |
| 04.11.2026 09:40:53 | 0.5700 | 0.00 | (0.00%) | 92 | 52 | |
| 04.11.2026 09:40:53 | 0.5700 | 0.00 | (0.00%) | 4930 | 2 810 | |
| 04.11.2026 09:40:53 | 0.5700 | 0.00 | (0.00%) | 20 | 11 | |
| 04.11.2026 09:35:33 | 0.5720 | +0.00 | (+0.35%) | 100 | 57 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 16:41:17 | 0.5700 | -0.00 | (-0.35%) | 100 | 57 | |
| 03.11.2026 16:39:18 | 0.5700 | -0.00 | (-0.35%) | 8000 | 4 560 | |
| 03.11.2026 16:26:42 | 0.5700 | -0.00 | (-0.35%) | 10000 | 5 700 | |
| 03.11.2026 16:18:27 | 0.5700 | -0.00 | (-0.35%) | 500 | 285 | |
| 03.11.2026 16:18:09 | 0.5720 | 0.00 | (0.00%) | 323 | 185 | |
| 03.11.2026 16:18:09 | 0.5720 | 0.00 | (0.00%) | 77 | 44 | |
| 03.11.2026 15:58:17 | 0.5700 | -0.00 | (-0.35%) | 500 | 285 | |
| 03.11.2026 15:58:01 | 0.5700 | -0.00 | (-0.35%) | 10000 | 5 700 | |
| 03.11.2026 14:28:21 | 0.5720 | 0.00 | (0.00%) | 23 | 13 | |
| 03.11.2026 13:27:06 | 0.5700 | -0.00 | (-0.35%) | 1000 | 570 | |
| 03.11.2026 13:01:26 | 0.5740 | +0.00 | (+0.35%) | 5 | 3 | |
| 03.11.2026 13:01:10 | 0.5700 | -0.00 | (-0.35%) | 324 | 185 | |
| 03.11.2026 13:00:39 | 0.5740 | +0.00 | (+0.35%) | 428 | 246 | |
| 03.11.2026 13:00:39 | 0.5740 | +0.00 | (+0.35%) | 300 | 172 | |
| 03.11.2026 12:53:20 | 0.5700 | -0.00 | (-0.35%) | 10 | 6 | |
| 03.11.2026 12:25:02 | 0.5700 | -0.00 | (-0.35%) | 8000 | 4 560 | |
| 03.11.2026 12:22:58 | 0.5700 | -0.00 | (-0.35%) | 2710 | 1 545 | |
| 03.11.2026 12:22:07 | 0.5700 | -0.00 | (-0.35%) | 11504 | 6 557 | |
| 03.11.2026 11:57:27 | 0.5700 | -0.00 | (-0.35%) | 4000 | 2 280 | |
| 03.11.2026 11:56:53 | 0.5700 | -0.00 | (-0.35%) | 53 | 30 | |
| 03.11.2026 11:56:52 | 0.5700 | -0.00 | (-0.35%) | 385 | 219 | |
| 03.11.2026 11:56:22 | 0.5760 | +0.00 | (+0.70%) | 5144 | 2 963 | |
| 03.11.2026 11:56:22 | 0.5760 | +0.00 | (+0.70%) | 52 | 30 | |
| 03.11.2026 11:56:22 | 0.5760 | +0.00 | (+0.70%) | 52 | 30 | |
| 03.11.2026 11:56:22 | 0.5760 | +0.00 | (+0.70%) | 4000 | 2 304 | |
| 03.11.2026 11:56:22 | 0.5740 | +0.00 | (+0.35%) | 2529 | 1 452 | |
| 03.11.2026 11:56:22 | 0.5740 | +0.00 | (+0.35%) | 2500 | 1 435 | |
| 03.11.2026 11:56:22 | 0.5740 | +0.00 | (+0.35%) | 400 | 230 | |
| 03.11.2026 11:56:22 | 0.5740 | +0.00 | (+0.35%) | 2837 | 1 628 | |
| 03.11.2026 11:49:06 | 0.5700 | -0.00 | (-0.35%) | 200 | 114 | |
| 03.11.2026 11:03:17 | 0.5740 | +0.00 | (+0.35%) | 17 | 10 | |
| 03.11.2026 10:57:17 | 0.5700 | -0.00 | (-0.35%) | 28000 | 15 960 | |
| 03.11.2026 10:56:19 | 0.5700 | -0.00 | (-0.35%) | 100000 | 57 000 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZAMET00010 |
|---|---|
| Data debiutu: | 10.10.2011 |
| Liczba akcji: | 105 920 000 |
| Kapitalizacja: | 60 374 400 |
| Enterprise Value: | 26 426 400 |
| Branża: | Przemysł elektromaszynowy |
Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do... Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do podwodnego wydobycia ropy i gazu, maszyny dźwigowych i przeładunkowych oraz urządzeń dla przemysłu i górnictwa. Klientami spółki są przedsiębiorstwa polskie i zagraniczne m.in. z Norwegii, Niemiec, Wielkiej Brytanii, Stanów Zjednoczonych i Finlandii.
| Nazwa: | ZAMET |
|---|---|
| Adres: | ul. Dmowskiego 38, 97-300, Piotrków Trybunalski, Polska |
| CEO: | Arkadiusz Pietreczek |
| NIP: | 7712790864 |
| REGON: | 100538529 |
| KRS: | 0000340251 |
| WWW: | http://zametsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
