Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZMT (ZAMET)
0.568-0.002(-0.35%)ZAMET INDUSTRY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:47:31 | 25 | 0.5680 | -0.00 | (-0.35%) | 3397 | 1 930 |
| 14:47:31 | 24 | 0.5680 | -0.00 | (-0.35%) | 3603 | 2 047 |
| 14:46:47 | 23 | 0.5680 | -0.00 | (-0.35%) | 397 | 226 |
| 14:46:47 | 22 | 0.5680 | -0.00 | (-0.35%) | 3 | 2 |
| 13:58:47 | 21 | 0.5700 | 0.00 | (0.00%) | 10000 | 5 700 |
| 13:57:42 | 20 | 0.5700 | 0.00 | (0.00%) | 1103 | 629 |
| 13:57:42 | 19 | 0.5700 | 0.00 | (0.00%) | 6470 | 3 688 |
| 13:57:37 | 18 | 0.5700 | 0.00 | (0.00%) | 3530 | 2 012 |
| 13:57:37 | 17 | 0.5700 | 0.00 | (0.00%) | 882 | 503 |
| 13:46:08 | 16 | 0.5700 | 0.00 | (0.00%) | 9118 | 5 197 |
| 13:46:08 | 15 | 0.5700 | 0.00 | (0.00%) | 1170 | 667 |
| 13:42:52 | 14 | 0.5700 | 0.00 | (0.00%) | 8300 | 4 731 |
| 13:36:21 | 13 | 0.5700 | 0.00 | (0.00%) | 530 | 302 |
| 10:51:50 | 12 | 0.5700 | 0.00 | (0.00%) | 20 | 11 |
| 10:46:37 | 11 | 0.5700 | 0.00 | (0.00%) | 20 | 11 |
| 10:43:46 | 10 | 0.5700 | 0.00 | (0.00%) | 1430 | 815 |
| 10:40:53 | 9 | 0.5740 | +0.00 | (+0.70%) | 3 | 2 |
| 10:33:17 | 8 | 0.5740 | +0.00 | (+0.70%) | 400 | 230 |
| 10:30:43 | 7 | 0.5700 | 0.00 | (0.00%) | 2570 | 1 465 |
| 10:30:43 | 6 | 0.5700 | 0.00 | (0.00%) | 430 | 245 |
| 10:02:33 | 5 | 0.5740 | +0.00 | (+0.70%) | 1200 | 689 |
| 09:43:26 | 4 | 0.5700 | 0.00 | (0.00%) | 12570 | 7 165 |
| 09:43:26 | 3 | 0.5700 | 0.00 | (0.00%) | 1430 | 815 |
| 09:18:22 | 2 | 0.5720 | +0.00 | (+0.35%) | 4000 | 2 288 |
| 09:05:22 | 1 | 0.5700 | 0.00 | (0.00%) | 6000 | 3 420 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 16:37:26 | 46 | 0.5700 | 0.00 | (0.00%) | 5 | 3 |
| 03.08.2026 15:52:25 | 45 | 0.5720 | +0.00 | (+0.35%) | 3000 | 1 716 |
| 03.08.2026 15:27:56 | 44 | 0.5720 | +0.00 | (+0.35%) | 1900 | 1 087 |
| 03.08.2026 15:10:49 | 43 | 0.5720 | +0.00 | (+0.35%) | 1748 | 1 000 |
| 03.08.2026 15:03:38 | 42 | 0.5720 | +0.00 | (+0.35%) | 34 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 14:10:43 | 41 | 0.5700 | 0.00 | (0.00%) | 390 | 222 |
| 03.08.2026 13:40:09 | 40 | 0.5700 | 0.00 | (0.00%) | 2175 | 1 240 |
| 03.08.2026 13:16:57 | 39 | 0.5700 | 0.00 | (0.00%) | 625 | 356 |
| 03.08.2026 13:16:57 | 38 | 0.5700 | 0.00 | (0.00%) | 1000 | 570 |
| 03.08.2026 13:16:57 | 37 | 0.5700 | 0.00 | (0.00%) | 11002 | 6 271 |
| 03.08.2026 13:09:45 | 36 | 0.5700 | 0.00 | (0.00%) | 8998 | 5 129 |
| 03.08.2026 13:09:45 | 35 | 0.5700 | 0.00 | (0.00%) | 1002 | 571 |
| 03.08.2026 12:28:17 | 34 | 0.5700 | 0.00 | (0.00%) | 4298 | 2 450 |
| 03.08.2026 12:28:17 | 33 | 0.5700 | 0.00 | (0.00%) | 500 | 285 |
| 03.08.2026 12:28:17 | 32 | 0.5700 | 0.00 | (0.00%) | 50 | 29 |
| 03.08.2026 12:28:17 | 31 | 0.5700 | 0.00 | (0.00%) | 1588 | 905 |
| 03.08.2026 12:28:08 | 30 | 0.5740 | +0.00 | (+0.70%) | 34 | 20 |
| 03.08.2026 11:42:41 | 29 | 0.5700 | 0.00 | (0.00%) | 1412 | 805 |
| 03.08.2026 11:42:41 | 28 | 0.5700 | 0.00 | (0.00%) | 10 | 6 |
| 03.08.2026 11:42:41 | 27 | 0.5700 | 0.00 | (0.00%) | 5600 | 3 192 |
| 03.08.2026 11:42:41 | 26 | 0.5700 | 0.00 | (0.00%) | 3888 | 2 216 |
| 03.08.2026 11:26:23 | 25 | 0.5700 | 0.00 | (0.00%) | 700 | 399 |
| 03.08.2026 11:12:39 | 24 | 0.5740 | +0.00 | (+0.70%) | 185 | 106 |
| 03.08.2026 10:55:50 | 23 | 0.5720 | +0.00 | (+0.35%) | 9972 | 5 704 |
| 03.08.2026 10:55:42 | 22 | 0.5740 | +0.00 | (+0.70%) | 1765 | 1 013 |
| 03.08.2026 10:44:40 | 21 | 0.5760 | +0.01 | (+1.05%) | 150 | 86 |
| 03.08.2026 10:31:02 | 20 | 0.5760 | +0.01 | (+1.05%) | 3000 | 1 728 |
| 03.08.2026 10:05:47 | 19 | 0.5740 | +0.00 | (+0.70%) | 150 | 86 |
| 03.08.2026 10:03:58 | 18 | 0.5740 | +0.00 | (+0.70%) | 8011 | 4 598 |
| 03.08.2026 10:03:48 | 17 | 0.5760 | +0.01 | (+1.05%) | 14 | 8 |
| 03.08.2026 09:51:21 | 16 | 0.5760 | +0.01 | (+1.05%) | 4000 | 2 304 |
| 03.08.2026 09:51:21 | 15 | 0.5760 | +0.01 | (+1.05%) | 3 | 2 |
| 03.08.2026 09:51:21 | 14 | 0.5760 | +0.01 | (+1.05%) | 158 | 91 |
| 03.08.2026 09:51:21 | 13 | 0.5760 | +0.01 | (+1.05%) | 3500 | 2 016 |
| 03.08.2026 09:51:21 | 12 | 0.5760 | +0.01 | (+1.05%) | 3000 | 1 728 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 09:51:21 | 11 | 0.5760 | +0.01 | (+1.05%) | 25 | 14 |
| 03.08.2026 09:48:22 | 10 | 0.5740 | +0.00 | (+0.70%) | 74 | 42 |
| 03.08.2026 09:47:28 | 9 | 0.5740 | +0.00 | (+0.70%) | 45000 | 25 830 |
| 03.08.2026 09:46:30 | 8 | 0.5740 | +0.00 | (+0.70%) | 4926 | 2 828 |
| 03.08.2026 09:46:30 | 7 | 0.5740 | +0.00 | (+0.70%) | 3 | 2 |
| 03.08.2026 09:45:59 | 6 | 0.5720 | +0.00 | (+0.35%) | 3 | 2 |
| 03.08.2026 09:45:59 | 5 | 0.5720 | +0.00 | (+0.35%) | 68 | 39 |
| 03.08.2026 09:24:40 | 4 | 0.5720 | +0.00 | (+0.35%) | 87 | 50 |
| 03.08.2026 09:00:00 | 3 | 0.5700 | 0.00 | (0.00%) | 3 | 2 |
| 03.08.2026 09:00:00 | 2 | 0.5700 | 0.00 | (0.00%) | 409 | 233 |
| 03.08.2026 09:00:00 | 1 | 0.5700 | 0.00 | (0.00%) | 1629 | 929 |
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 16:48:18 | 31 | 0.5700 | 0.00 | (0.00%) | 684 | 390 |
| 31.07.2026 16:26:58 | 30 | 0.5700 | 0.00 | (0.00%) | 1100 | 627 |
| 31.07.2026 15:50:31 | 29 | 0.5680 | -0.00 | (-0.35%) | 28 | 16 |
| 31.07.2026 15:50:31 | 28 | 0.5680 | -0.00 | (-0.35%) | 3000 | 1 704 |
| 31.07.2026 15:50:31 | 27 | 0.5680 | -0.00 | (-0.35%) | 2002 | 1 137 |
| 31.07.2026 15:50:31 | 26 | 0.5680 | -0.00 | (-0.35%) | 11970 | 6 799 |
| 31.07.2026 15:34:35 | 25 | 0.5680 | -0.00 | (-0.35%) | 400 | 227 |
| 31.07.2026 15:29:00 | 24 | 0.5700 | 0.00 | (0.00%) | 15 | 9 |
| 31.07.2026 15:27:48 | 23 | 0.5700 | 0.00 | (0.00%) | 15 | 9 |
| 31.07.2026 15:27:31 | 22 | 0.5700 | 0.00 | (0.00%) | 15 | 9 |
| 31.07.2026 15:20:54 | 21 | 0.5700 | 0.00 | (0.00%) | 50 | 29 |
| 31.07.2026 15:14:51 | 20 | 0.5700 | 0.00 | (0.00%) | 2500 | 1 425 |
| 31.07.2026 15:10:47 | 19 | 0.5680 | -0.00 | (-0.35%) | 2147 | 1 220 |
| 31.07.2026 14:20:46 | 18 | 0.5680 | -0.00 | (-0.35%) | 483 | 274 |
| 31.07.2026 14:20:46 | 17 | 0.5680 | -0.00 | (-0.35%) | 1000 | 568 |
| 31.07.2026 14:20:46 | 16 | 0.5680 | -0.00 | (-0.35%) | 10000 | 5 680 |
| 31.07.2026 14:20:46 | 15 | 0.5680 | -0.00 | (-0.35%) | 3 | 2 |
| 31.07.2026 14:20:46 | 14 | 0.5680 | -0.00 | (-0.35%) | 20 | 11 |
| 31.07.2026 14:20:46 | 13 | 0.5680 | -0.00 | (-0.35%) | 496 | 282 |
| 31.07.2026 14:08:37 | 12 | 0.5700 | 0.00 | (0.00%) | 22 | 13 |
| 31.07.2026 13:43:21 | 11 | 0.5700 | 0.00 | (0.00%) | 35 | 20 |
| 31.07.2026 12:27:52 | 10 | 0.5700 | 0.00 | (0.00%) | 701 | 400 |
| 31.07.2026 12:15:35 | 9 | 0.5700 | 0.00 | (0.00%) | 20 | 11 |
| 31.07.2026 12:13:33 | 8 | 0.5680 | -0.00 | (-0.35%) | 1000 | 568 |
| 31.07.2026 11:38:50 | 7 | 0.5700 | 0.00 | (0.00%) | 1000 | 570 |
| 31.07.2026 11:33:41 | 6 | 0.5700 | 0.00 | (0.00%) | 1000 | 570 |
| 31.07.2026 10:55:46 | 5 | 0.5720 | +0.00 | (+0.35%) | 684 | 391 |
| 31.07.2026 10:55:46 | 4 | 0.5720 | +0.00 | (+0.35%) | 316 | 181 |
| 31.07.2026 10:40:15 | 3 | 0.5700 | 0.00 | (0.00%) | 7000 | 3 990 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZAMET00010 |
|---|---|
| Data debiutu: | 10.10.2011 |
| Liczba akcji: | 105 920 000 |
| Kapitalizacja: | 60 162 560 |
| Enterprise Value: | 30 914 560 |
| Branża: | Przemysł elektromaszynowy |
Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do... Zamet Industry jest producentem konstrukcji stalowych i maszyn. Spółka specjalizuje się w produkcji urządzeń na platformy wiertnicze, służących do podwodnego wydobycia ropy i gazu, maszyny dźwigowych i przeładunkowych oraz urządzeń dla przemysłu i górnictwa. Klientami spółki są przedsiębiorstwa polskie i zagraniczne m.in. z Norwegii, Niemiec, Wielkiej Brytanii, Stanów Zjednoczonych i Finlandii.
| Nazwa: | ZAMET INDUSTRY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dmowskiego 38, 97-300, Piotrków Trybunalski, Polska |
| CEO: | Arkadiusz Pietreczek |
| NIP: | 7712790864 |
| REGON: | 100538529 |
| KRS: | 0000340251 |
| WWW: | http://zametsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
