Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZRX (ZORTRAX)
0.0380+0.0015(+4.11%)ZORTRAX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.08.2026 15:00:27 | 10 | 0.0380 | +0.00 | (+4.11%) | 2022 | 77 |
| 25.08.2026 15:00:00 | 9 | 0.0380 | +0.00 | (+4.11%) | 2978 | 113 |
| 25.08.2026 15:00:00 | 8 | 0.0380 | +0.00 | (+4.11%) | 22222 | 844 |
| 25.08.2026 15:00:00 | 7 | 0.0380 | +0.00 | (+4.11%) | 7000 | 266 |
| 25.08.2026 15:00:00 | 6 | 0.0380 | +0.00 | (+4.11%) | 18000 | 684 |
| 25.08.2026 11:23:54 | 5 | 0.0380 | +0.00 | (+4.11%) | 2222 | 84 |
| 25.08.2026 11:00:00 | 4 | 0.0380 | +0.00 | (+4.11%) | 5000 | 190 |
| 25.08.2026 11:00:00 | 3 | 0.0380 | +0.00 | (+4.11%) | 300 | 11 |
| 25.08.2026 11:00:00 | 2 | 0.0380 | +0.00 | (+4.11%) | 4000 | 152 |
| 25.08.2026 11:00:00 | 1 | 0.0380 | +0.00 | (+4.11%) | 60 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 15:26:26 | 18 | 0.0365 | -0.00 | (-8.75%) | 14000 | 511 |
| 24.08.2026 15:15:42 | 17 | 0.0365 | -0.00 | (-8.75%) | 22001 | 803 |
| 24.08.2026 15:12:53 | 16 | 0.0365 | -0.00 | (-8.75%) | 27999 | 1 022 |
| 24.08.2026 15:12:53 | 15 | 0.0365 | -0.00 | (-8.75%) | 10001 | 365 |
| 24.08.2026 15:02:11 | 14 | 0.0365 | -0.00 | (-8.75%) | 20000 | 730 |
| 24.08.2026 15:00:00 | 13 | 0.0365 | -0.00 | (-8.75%) | 49999 | 1 825 |
| 24.08.2026 15:00:00 | 12 | 0.0365 | -0.00 | (-8.75%) | 20000 | 730 |
| 24.08.2026 15:00:00 | 11 | 0.0365 | -0.00 | (-8.75%) | 6000 | 219 |
| 24.08.2026 15:00:00 | 10 | 0.0365 | -0.00 | (-8.75%) | 1000 | 37 |
| 24.08.2026 15:00:00 | 9 | 0.0365 | -0.00 | (-8.75%) | 1000 | 37 |
| 24.08.2026 15:00:00 | 8 | 0.0365 | -0.00 | (-8.75%) | 20000 | 730 |
| 24.08.2026 15:00:00 | 7 | 0.0365 | -0.00 | (-8.75%) | 2000 | 73 |
| 24.08.2026 15:00:00 | 6 | 0.0365 | -0.00 | (-8.75%) | 1 | 0 |
| 24.08.2026 11:00:00 | 5 | 0.0400 | 0.00 | (0.00%) | 2465 | 99 |
| 24.08.2026 11:00:00 | 4 | 0.0400 | 0.00 | (0.00%) | 2535 | 101 |
| 24.08.2026 11:00:00 | 3 | 0.0400 | 0.00 | (0.00%) | 2000 | 80 |
| 24.08.2026 11:00:00 | 2 | 0.0400 | 0.00 | (0.00%) | 1 | 0 |
| 24.08.2026 11:00:00 | 1 | 0.0400 | 0.00 | (0.00%) | 5999 | 240 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 15:00:00 | 14 | 0.0400 | +0.00 | (+2.56%) | 2500 | 100 |
| 21.08.2026 15:00:00 | 13 | 0.0400 | +0.00 | (+2.56%) | 3000 | 120 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 15:00:00 | 12 | 0.0400 | +0.00 | (+2.56%) | 1 | 0 |
| 21.08.2026 15:00:00 | 11 | 0.0400 | +0.00 | (+2.56%) | 9000 | 360 |
| 21.08.2026 11:06:51 | 10 | 0.0400 | +0.00 | (+2.56%) | 15000 | 600 |
| 21.08.2026 11:06:22 | 9 | 0.0400 | +0.00 | (+2.56%) | 1250 | 50 |
| 21.08.2026 11:00:00 | 8 | 0.0400 | +0.00 | (+2.56%) | 8714 | 349 |
| 21.08.2026 11:00:00 | 7 | 0.0400 | +0.00 | (+2.56%) | 26459 | 1 058 |
| 21.08.2026 11:00:00 | 6 | 0.0400 | +0.00 | (+2.56%) | 5000 | 200 |
| 21.08.2026 11:00:00 | 5 | 0.0400 | +0.00 | (+2.56%) | 2000 | 80 |
| 21.08.2026 11:00:00 | 4 | 0.0400 | +0.00 | (+2.56%) | 7827 | 313 |
| 21.08.2026 11:00:00 | 3 | 0.0400 | +0.00 | (+2.56%) | 1 | 0 |
| 21.08.2026 11:00:00 | 2 | 0.0400 | +0.00 | (+2.56%) | 5555 | 222 |
| 21.08.2026 11:00:00 | 1 | 0.0400 | +0.00 | (+2.56%) | 1000 | 40 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 15:24:46 | 30 | 0.0390 | +0.00 | (+2.63%) | 5000 | 195 |
| 20.08.2026 15:10:57 | 29 | 0.0390 | +0.00 | (+2.63%) | 2000 | 78 |
| 20.08.2026 15:03:11 | 28 | 0.0390 | +0.00 | (+2.63%) | 2 | 0 |
| 20.08.2026 15:00:42 | 27 | 0.0390 | +0.00 | (+2.63%) | 500 | 20 |
| 20.08.2026 15:00:00 | 26 | 0.0390 | +0.00 | (+2.63%) | 28100 | 1 096 |
| 20.08.2026 15:00:00 | 25 | 0.0390 | +0.00 | (+2.63%) | 1900 | 74 |
| 20.08.2026 15:00:00 | 24 | 0.0390 | +0.00 | (+2.63%) | 30000 | 1 170 |
| 20.08.2026 15:00:00 | 23 | 0.0390 | +0.00 | (+2.63%) | 5000 | 195 |
| 20.08.2026 15:00:00 | 22 | 0.0390 | +0.00 | (+2.63%) | 1100 | 43 |
| 20.08.2026 15:00:00 | 21 | 0.0390 | +0.00 | (+2.63%) | 1 | 0 |
| 20.08.2026 15:00:00 | 20 | 0.0390 | +0.00 | (+2.63%) | 6999 | 273 |
| 20.08.2026 15:00:00 | 19 | 0.0390 | +0.00 | (+2.63%) | 5000 | 195 |
| 20.08.2026 11:29:56 | 18 | 0.0390 | +0.00 | (+2.63%) | 23 | 1 |
| 20.08.2026 11:29:42 | 17 | 0.0390 | +0.00 | (+2.63%) | 30000 | 1 170 |
| 20.08.2026 11:29:42 | 16 | 0.0390 | +0.00 | (+2.63%) | 78000 | 3 042 |
| 20.08.2026 11:29:42 | 15 | 0.0390 | +0.00 | (+2.63%) | 5584 | 218 |
| 20.08.2026 11:27:10 | 14 | 0.0390 | +0.00 | (+2.63%) | 20082 | 783 |
| 20.08.2026 11:27:10 | 13 | 0.0390 | +0.00 | (+2.63%) | 29918 | 1 167 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 11:21:26 | 12 | 0.0390 | +0.00 | (+2.63%) | 5 | 0 |
| 20.08.2026 11:13:42 | 11 | 0.0390 | +0.00 | (+2.63%) | 51000 | 1 989 |
| 20.08.2026 11:01:53 | 10 | 0.0390 | +0.00 | (+2.63%) | 5000 | 195 |
| 20.08.2026 11:00:00 | 9 | 0.0390 | +0.00 | (+2.63%) | 5500 | 215 |
| 20.08.2026 11:00:00 | 8 | 0.0390 | +0.00 | (+2.63%) | 500 | 20 |
| 20.08.2026 11:00:00 | 7 | 0.0390 | +0.00 | (+2.63%) | 4464 | 174 |
| 20.08.2026 11:00:00 | 6 | 0.0390 | +0.00 | (+2.63%) | 5000 | 195 |
| 20.08.2026 11:00:00 | 5 | 0.0390 | +0.00 | (+2.63%) | 45001 | 1 755 |
| 20.08.2026 11:00:00 | 4 | 0.0390 | +0.00 | (+2.63%) | 45535 | 1 776 |
| 20.08.2026 11:00:00 | 3 | 0.0390 | +0.00 | (+2.63%) | 6666 | 260 |
| 20.08.2026 11:00:00 | 2 | 0.0390 | +0.00 | (+2.63%) | 1620 | 63 |
| 20.08.2026 11:00:00 | 1 | 0.0390 | +0.00 | (+2.63%) | 2380 | 93 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 15:00:00 | 17 | 0.0380 | +0.00 | (+8.57%) | 2500 | 95 |
| 19.08.2026 15:00:00 | 16 | 0.0380 | +0.00 | (+8.57%) | 2000 | 76 |
| 19.08.2026 15:00:00 | 15 | 0.0380 | +0.00 | (+8.57%) | 4500 | 171 |
| 19.08.2026 15:00:00 | 14 | 0.0380 | +0.00 | (+8.57%) | 9000 | 342 |
| 19.08.2026 15:00:00 | 13 | 0.0380 | +0.00 | (+8.57%) | 3 | 0 |
| 19.08.2026 15:00:00 | 12 | 0.0380 | +0.00 | (+8.57%) | 10000 | 380 |
| 19.08.2026 15:00:00 | 11 | 0.0380 | +0.00 | (+8.57%) | 2 | 0 |
| 19.08.2026 15:00:00 | 10 | 0.0380 | +0.00 | (+8.57%) | 1 | 0 |
| 19.08.2026 11:10:50 | 9 | 0.0390 | +0.00 | (+11.43%) | 2500 | 98 |
| 19.08.2026 11:00:00 | 8 | 0.0390 | +0.00 | (+11.43%) | 1113 | 43 |
| 19.08.2026 11:00:00 | 7 | 0.0390 | +0.00 | (+11.43%) | 7887 | 308 |
| 19.08.2026 11:00:00 | 6 | 0.0390 | +0.00 | (+11.43%) | 1 | 0 |
| 19.08.2026 11:00:00 | 5 | 0.0390 | +0.00 | (+11.43%) | 2001 | 78 |
| 19.08.2026 11:00:00 | 4 | 0.0390 | +0.00 | (+11.43%) | 5000 | 195 |
| 19.08.2026 11:00:00 | 3 | 0.0390 | +0.00 | (+11.43%) | 1000 | 39 |
| 19.08.2026 11:00:00 | 2 | 0.0390 | +0.00 | (+11.43%) | 4999 | 195 |
| 19.08.2026 11:00:00 | 1 | 0.0390 | +0.00 | (+11.43%) | 1 | 0 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRLNS00018 |
|---|---|
| Liczba akcji: | 220 210 253 |
| Kapitalizacja: | 8 367 990 |
| Enterprise Value: | 8 445 990 |
| Branża: | Sprzęt i materiały medyczne |
Zortrax dostarcza kompleksowe rozwiązania w obszarze druku 3D. Spółka jest jednym z czołowych producentów drukarek 3D typu desktop, w swojej ofercie... Zortrax dostarcza kompleksowe rozwiązania w obszarze druku 3D. Spółka jest jednym z czołowych producentów drukarek 3D typu desktop, w swojej ofercie posiada pięć autorskich drukarek 3D, a także oprogramowanie Z-SUITE, dedykowane materiały do druku 3D oraz urządzenia peryferyjne. Spółka działa na rynkach na całym świecie, sprzedając swoje produkty m.in. w największych krajach europejskich oraz w USA i w Kanadzie, a także na rynkach azjatyckich oraz w Ameryce Południowej. Zortrax oferuje swoje produkty poprzez sieć partnerów działających na sześciu kontynentach.
| Nazwa: | ZORTRAX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zajęcza 15, 00-351, Warszawa, Polska |
| CEO: | Rafał Tomasiak |
| NIP: | 5242756595 |
| REGON: | 146496404 |
| KRS: | 0000499608 |
| WWW: | https://zortrax.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
