Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZRX (ZORTRAX)
0.0744-0.0078(-9.49%)ZORTRAX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:00:00 | 11 | 0.0744 | -0.01 | (-9.49%) | 16178 | 1 204 |
| 11:00:00 | 10 | 0.0744 | -0.01 | (-9.49%) | 30000 | 2 232 |
| 11:00:00 | 9 | 0.0744 | -0.01 | (-9.49%) | 33822 | 2 516 |
| 11:00:00 | 8 | 0.0744 | -0.01 | (-9.49%) | 16178 | 1 204 |
| 11:00:00 | 7 | 0.0744 | -0.01 | (-9.49%) | 22222 | 1 653 |
| 11:00:00 | 6 | 0.0744 | -0.01 | (-9.49%) | 22000 | 1 637 |
| 11:00:00 | 5 | 0.0744 | -0.01 | (-9.49%) | 19600 | 1 458 |
| 11:00:00 | 4 | 0.0744 | -0.01 | (-9.49%) | 5400 | 402 |
| 11:00:00 | 3 | 0.0744 | -0.01 | (-9.49%) | 20000 | 1 488 |
| 11:00:00 | 2 | 0.0744 | -0.01 | (-9.49%) | 7800 | 580 |
| 11:00:00 | 1 | 0.0744 | -0.01 | (-9.49%) | 5800 | 432 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 15:29:15 | 66 | 0.0822 | +0.00 | (+4.31%) | 7137 | 587 |
| 10.02.2026 15:29:15 | 65 | 0.0822 | +0.00 | (+4.31%) | 92863 | 7 633 |
| 10.02.2026 15:28:53 | 64 | 0.0822 | +0.00 | (+4.31%) | 128 | 11 |
| 10.02.2026 15:18:39 | 63 | 0.0822 | +0.00 | (+4.31%) | 7009 | 576 |
| 10.02.2026 15:18:39 | 62 | 0.0822 | +0.00 | (+4.31%) | 2991 | 246 |
| 10.02.2026 15:07:15 | 61 | 0.0822 | +0.00 | (+4.31%) | 60000 | 4 932 |
| 10.02.2026 15:02:51 | 60 | 0.0822 | +0.00 | (+4.31%) | 1007 | 83 |
| 10.02.2026 15:02:41 | 59 | 0.0822 | +0.00 | (+4.31%) | 1140 | 94 |
| 10.02.2026 15:02:11 | 58 | 0.0822 | +0.00 | (+4.31%) | 25000 | 2 055 |
| 10.02.2026 15:01:40 | 57 | 0.0822 | +0.00 | (+4.31%) | 25000 | 2 055 |
| 10.02.2026 15:01:33 | 56 | 0.0822 | +0.00 | (+4.31%) | 3294 | 271 |
| 10.02.2026 15:00:00 | 55 | 0.0822 | +0.00 | (+4.31%) | 13300 | 1 093 |
| 10.02.2026 15:00:00 | 54 | 0.0822 | +0.00 | (+4.31%) | 18268 | 1 502 |
| 10.02.2026 15:00:00 | 53 | 0.0822 | +0.00 | (+4.31%) | 51732 | 4 252 |
| 10.02.2026 15:00:00 | 52 | 0.0822 | +0.00 | (+4.31%) | 35161 | 2 890 |
| 10.02.2026 15:00:00 | 51 | 0.0822 | +0.00 | (+4.31%) | 5463 | 449 |
| 10.02.2026 15:00:00 | 50 | 0.0822 | +0.00 | (+4.31%) | 57644 | 4 738 |
| 10.02.2026 15:00:00 | 49 | 0.0822 | +0.00 | (+4.31%) | 50000 | 4 110 |
| 10.02.2026 15:00:00 | 48 | 0.0822 | +0.00 | (+4.31%) | 36900 | 3 033 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 15:00:00 | 47 | 0.0822 | +0.00 | (+4.31%) | 55456 | 4 558 |
| 10.02.2026 15:00:00 | 46 | 0.0822 | +0.00 | (+4.31%) | 2250 | 185 |
| 10.02.2026 15:00:00 | 45 | 0.0822 | +0.00 | (+4.31%) | 12643 | 1 039 |
| 10.02.2026 15:00:00 | 44 | 0.0822 | +0.00 | (+4.31%) | 9644 | 793 |
| 10.02.2026 15:00:00 | 43 | 0.0822 | +0.00 | (+4.31%) | 20007 | 1 645 |
| 10.02.2026 11:08:09 | 42 | 0.0800 | +0.00 | (+1.52%) | 49100 | 3 928 |
| 10.02.2026 11:07:54 | 41 | 0.0800 | +0.00 | (+1.52%) | 900 | 72 |
| 10.02.2026 11:07:31 | 40 | 0.0800 | +0.00 | (+1.52%) | 4100 | 328 |
| 10.02.2026 11:07:31 | 39 | 0.0800 | +0.00 | (+1.52%) | 7900 | 632 |
| 10.02.2026 11:07:25 | 38 | 0.0800 | +0.00 | (+1.52%) | 12000 | 960 |
| 10.02.2026 11:03:01 | 37 | 0.0800 | +0.00 | (+1.52%) | 3100 | 248 |
| 10.02.2026 11:03:01 | 36 | 0.0800 | +0.00 | (+1.52%) | 3900 | 312 |
| 10.02.2026 11:03:01 | 35 | 0.0800 | +0.00 | (+1.52%) | 10000 | 800 |
| 10.02.2026 11:02:08 | 34 | 0.0800 | +0.00 | (+1.52%) | 23542 | 1 883 |
| 10.02.2026 11:01:20 | 33 | 0.0800 | +0.00 | (+1.52%) | 26358 | 2 109 |
| 10.02.2026 11:01:20 | 32 | 0.0800 | +0.00 | (+1.52%) | 73642 | 5 891 |
| 10.02.2026 11:00:00 | 31 | 0.0800 | +0.00 | (+1.52%) | 14858 | 1 189 |
| 10.02.2026 11:00:00 | 30 | 0.0800 | +0.00 | (+1.52%) | 5142 | 411 |
| 10.02.2026 11:00:00 | 29 | 0.0800 | +0.00 | (+1.52%) | 400 | 32 |
| 10.02.2026 11:00:00 | 28 | 0.0800 | +0.00 | (+1.52%) | 15000 | 1 200 |
| 10.02.2026 11:00:00 | 27 | 0.0800 | +0.00 | (+1.52%) | 12000 | 960 |
| 10.02.2026 11:00:00 | 26 | 0.0800 | +0.00 | (+1.52%) | 117458 | 9 397 |
| 10.02.2026 11:00:00 | 25 | 0.0800 | +0.00 | (+1.52%) | 34290 | 2 743 |
| 10.02.2026 11:00:00 | 24 | 0.0800 | +0.00 | (+1.52%) | 48252 | 3 860 |
| 10.02.2026 11:00:00 | 23 | 0.0800 | +0.00 | (+1.52%) | 51748 | 4 140 |
| 10.02.2026 11:00:00 | 22 | 0.0800 | +0.00 | (+1.52%) | 10000 | 800 |
| 10.02.2026 11:00:00 | 21 | 0.0800 | +0.00 | (+1.52%) | 30000 | 2 400 |
| 10.02.2026 11:00:00 | 20 | 0.0800 | +0.00 | (+1.52%) | 58252 | 4 660 |
| 10.02.2026 11:00:00 | 19 | 0.0800 | +0.00 | (+1.52%) | 7748 | 620 |
| 10.02.2026 11:00:00 | 18 | 0.0800 | +0.00 | (+1.52%) | 62252 | 4 980 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 11:00:00 | 17 | 0.0800 | +0.00 | (+1.52%) | 2566 | 205 |
| 10.02.2026 11:00:00 | 16 | 0.0800 | +0.00 | (+1.52%) | 14194 | 1 136 |
| 10.02.2026 11:00:00 | 15 | 0.0800 | +0.00 | (+1.52%) | 24000 | 1 920 |
| 10.02.2026 11:00:00 | 14 | 0.0800 | +0.00 | (+1.52%) | 30306 | 2 424 |
| 10.02.2026 11:00:00 | 13 | 0.0800 | +0.00 | (+1.52%) | 28694 | 2 296 |
| 10.02.2026 11:00:00 | 12 | 0.0800 | +0.00 | (+1.52%) | 21000 | 1 680 |
| 10.02.2026 11:00:00 | 11 | 0.0800 | +0.00 | (+1.52%) | 31000 | 2 480 |
| 10.02.2026 11:00:00 | 10 | 0.0800 | +0.00 | (+1.52%) | 14000 | 1 120 |
| 10.02.2026 11:00:00 | 9 | 0.0800 | +0.00 | (+1.52%) | 2600 | 208 |
| 10.02.2026 11:00:00 | 8 | 0.0800 | +0.00 | (+1.52%) | 16000 | 1 280 |
| 10.02.2026 11:00:00 | 7 | 0.0800 | +0.00 | (+1.52%) | 15640 | 1 251 |
| 10.02.2026 11:00:00 | 6 | 0.0800 | +0.00 | (+1.52%) | 9941 | 795 |
| 10.02.2026 11:00:00 | 5 | 0.0800 | +0.00 | (+1.52%) | 1129 | 90 |
| 10.02.2026 11:00:00 | 4 | 0.0800 | +0.00 | (+1.52%) | 5000 | 400 |
| 10.02.2026 11:00:00 | 3 | 0.0800 | +0.00 | (+1.52%) | 40000 | 3 200 |
| 10.02.2026 11:00:00 | 2 | 0.0800 | +0.00 | (+1.52%) | 30000 | 2 400 |
| 10.02.2026 11:00:00 | 1 | 0.0800 | +0.00 | (+1.52%) | 1271 | 102 |
| 09.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 15:15:02 | 36 | 0.0788 | +0.01 | (+9.44%) | 50634 | 3 990 |
| 09.02.2026 15:14:45 | 35 | 0.0788 | +0.01 | (+9.44%) | 67338 | 5 306 |
| 09.02.2026 15:14:45 | 34 | 0.0788 | +0.01 | (+9.44%) | 5000 | 394 |
| 09.02.2026 15:14:45 | 33 | 0.0788 | +0.01 | (+9.44%) | 20000 | 1 576 |
| 09.02.2026 15:14:45 | 32 | 0.0788 | +0.01 | (+9.44%) | 1767 | 139 |
| 09.02.2026 15:07:23 | 31 | 0.0788 | +0.01 | (+9.44%) | 5000 | 394 |
| 09.02.2026 15:00:32 | 30 | 0.0788 | +0.01 | (+9.44%) | 20000 | 1 576 |
| 09.02.2026 15:00:00 | 29 | 0.0788 | +0.01 | (+9.44%) | 80000 | 6 304 |
| 09.02.2026 15:00:00 | 28 | 0.0788 | +0.01 | (+9.44%) | 10000 | 788 |
| 09.02.2026 15:00:00 | 27 | 0.0788 | +0.01 | (+9.44%) | 10000 | 788 |
| 09.02.2026 15:00:00 | 26 | 0.0788 | +0.01 | (+9.44%) | 80000 | 6 304 |
| 09.02.2026 15:00:00 | 25 | 0.0788 | +0.01 | (+9.44%) | 30000 | 2 364 |
| 09.02.2026 15:00:00 | 24 | 0.0788 | +0.01 | (+9.44%) | 5000 | 394 |
| 09.02.2026 15:00:00 | 23 | 0.0788 | +0.01 | (+9.44%) | 8999 | 709 |
| 09.02.2026 15:00:00 | 22 | 0.0788 | +0.01 | (+9.44%) | 10000 | 788 |
| 09.02.2026 15:00:00 | 21 | 0.0788 | +0.01 | (+9.44%) | 53000 | 4 176 |
| 09.02.2026 15:00:00 | 20 | 0.0788 | +0.01 | (+9.44%) | 18000 | 1 418 |
| 09.02.2026 15:00:00 | 19 | 0.0788 | +0.01 | (+9.44%) | 100000 | 7 880 |
| 09.02.2026 15:00:00 | 18 | 0.0788 | +0.01 | (+9.44%) | 12200 | 961 |
| 09.02.2026 15:00:00 | 17 | 0.0788 | +0.01 | (+9.44%) | 100000 | 7 880 |
| 09.02.2026 15:00:00 | 16 | 0.0788 | +0.01 | (+9.44%) | 68620 | 5 407 |
| 09.02.2026 15:00:00 | 15 | 0.0788 | +0.01 | (+9.44%) | 31380 | 2 473 |
| 09.02.2026 15:00:00 | 14 | 0.0788 | +0.01 | (+9.44%) | 28620 | 2 255 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRLNS00018 |
|---|---|
| Liczba akcji: | 153 822 500 |
| Kapitalizacja: | 11 444 394 |
| Enterprise Value: | 16 525 394 |
| Branża: | Sprzęt i materiały medyczne |
Zortrax dostarcza kompleksowe rozwiązania w obszarze druku 3D. Spółka jest jednym z czołowych producentów drukarek 3D typu desktop, w swojej ofercie... Zortrax dostarcza kompleksowe rozwiązania w obszarze druku 3D. Spółka jest jednym z czołowych producentów drukarek 3D typu desktop, w swojej ofercie posiada pięć autorskich drukarek 3D, a także oprogramowanie Z-SUITE, dedykowane materiały do druku 3D oraz urządzenia peryferyjne. Spółka działa na rynkach na całym świecie, sprzedając swoje produkty m.in. w największych krajach europejskich oraz w USA i w Kanadzie, a także na rynkach azjatyckich oraz w Ameryce Południowej. Zortrax oferuje swoje produkty poprzez sieć partnerów działających na sześciu kontynentach.
| Nazwa: | ZORTRAX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zajęcza 15, 00-351, Warszawa, Polska |
| CEO: | Angelina Stokosa |
| NIP: | 5242756595 |
| REGON: | 146496404 |
| KRS: | 0000499608 |
| Telefon: | +48 664 440 469 |
| WWW: | https://zortrax.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
