Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZRX (ZORTRAX)
0.0680-0.0020(-2.86%)ZORTRAX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 15:00:00 | 15 | 0.0680 | -0.00 | (-2.86%) | 100000 | 6 800 |
| 30.01.2026 15:00:00 | 14 | 0.0680 | -0.00 | (-2.86%) | 23000 | 1 564 |
| 30.01.2026 15:00:00 | 13 | 0.0680 | -0.00 | (-2.86%) | 15000 | 1 020 |
| 30.01.2026 15:00:00 | 12 | 0.0680 | -0.00 | (-2.86%) | 30000 | 2 040 |
| 30.01.2026 15:00:00 | 11 | 0.0680 | -0.00 | (-2.86%) | 647 | 44 |
| 30.01.2026 11:28:36 | 10 | 0.0690 | -0.00 | (-1.43%) | 20000 | 1 380 |
| 30.01.2026 11:13:38 | 9 | 0.0690 | -0.00 | (-1.43%) | 4000 | 276 |
| 30.01.2026 11:00:00 | 8 | 0.0690 | -0.00 | (-1.43%) | 5000 | 345 |
| 30.01.2026 11:00:00 | 7 | 0.0690 | -0.00 | (-1.43%) | 183 | 13 |
| 30.01.2026 11:00:00 | 6 | 0.0690 | -0.00 | (-1.43%) | 5000 | 345 |
| 30.01.2026 11:00:00 | 5 | 0.0690 | -0.00 | (-1.43%) | 5000 | 345 |
| 30.01.2026 11:00:00 | 4 | 0.0690 | -0.00 | (-1.43%) | 7060 | 487 |
| 30.01.2026 11:00:00 | 3 | 0.0690 | -0.00 | (-1.43%) | 11519 | 795 |
| 30.01.2026 11:00:00 | 2 | 0.0690 | -0.00 | (-1.43%) | 2000 | 138 |
| 30.01.2026 11:00:00 | 1 | 0.0690 | -0.00 | (-1.43%) | 481 | 33 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 15:24:47 | 21 | 0.0700 | -0.00 | (-4.89%) | 1421 | 99 |
| 29.01.2026 15:22:41 | 20 | 0.0700 | -0.00 | (-4.89%) | 4214 | 295 |
| 29.01.2026 15:20:16 | 19 | 0.0700 | -0.00 | (-4.89%) | 15365 | 1 076 |
| 29.01.2026 15:20:16 | 18 | 0.0700 | -0.00 | (-4.89%) | 13635 | 954 |
| 29.01.2026 15:15:44 | 17 | 0.0700 | -0.00 | (-4.89%) | 26365 | 1 846 |
| 29.01.2026 15:15:44 | 16 | 0.0700 | -0.00 | (-4.89%) | 20000 | 1 400 |
| 29.01.2026 15:15:44 | 15 | 0.0700 | -0.00 | (-4.89%) | 3635 | 254 |
| 29.01.2026 15:11:25 | 14 | 0.0700 | -0.00 | (-4.89%) | 37560 | 2 629 |
| 29.01.2026 15:03:32 | 13 | 0.0700 | -0.00 | (-4.89%) | 15000 | 1 050 |
| 29.01.2026 15:00:00 | 12 | 0.0700 | -0.00 | (-4.89%) | 11805 | 826 |
| 29.01.2026 15:00:00 | 11 | 0.0700 | -0.00 | (-4.89%) | 25 | 2 |
| 29.01.2026 15:00:00 | 10 | 0.0700 | -0.00 | (-4.89%) | 13170 | 922 |
| 29.01.2026 15:00:00 | 9 | 0.0700 | -0.00 | (-4.89%) | 330 | 23 |
| 29.01.2026 15:00:00 | 8 | 0.0700 | -0.00 | (-4.89%) | 1500 | 105 |
| 29.01.2026 15:00:00 | 7 | 0.0700 | -0.00 | (-4.89%) | 15000 | 1 050 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 11:23:27 | 6 | 0.0710 | -0.00 | (-3.53%) | 9788 | 695 |
| 29.01.2026 11:00:00 | 5 | 0.0710 | -0.00 | (-3.53%) | 7000 | 497 |
| 29.01.2026 11:00:00 | 4 | 0.0710 | -0.00 | (-3.53%) | 1500 | 107 |
| 29.01.2026 11:00:00 | 3 | 0.0710 | -0.00 | (-3.53%) | 970 | 69 |
| 29.01.2026 11:00:00 | 2 | 0.0710 | -0.00 | (-3.53%) | 14750 | 1 047 |
| 29.01.2026 11:00:00 | 1 | 0.0710 | -0.00 | (-3.53%) | 100 | 7 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 15:19:57 | 9 | 0.0736 | +0.01 | (+8.24%) | 5000 | 368 |
| 28.01.2026 15:19:21 | 8 | 0.0736 | +0.01 | (+8.24%) | 2200 | 162 |
| 28.01.2026 15:00:00 | 7 | 0.0736 | +0.01 | (+8.24%) | 3000 | 221 |
| 28.01.2026 15:00:00 | 6 | 0.0736 | +0.01 | (+8.24%) | 2276 | 168 |
| 28.01.2026 11:00:00 | 5 | 0.0740 | +0.01 | (+8.82%) | 5555 | 411 |
| 28.01.2026 11:00:00 | 4 | 0.0740 | +0.01 | (+8.82%) | 405 | 30 |
| 28.01.2026 11:00:00 | 3 | 0.0740 | +0.01 | (+8.82%) | 3296 | 244 |
| 28.01.2026 11:00:00 | 2 | 0.0740 | +0.01 | (+8.82%) | 1000 | 74 |
| 28.01.2026 11:00:00 | 1 | 0.0740 | +0.01 | (+8.82%) | 999 | 74 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 15:29:15 | 25 | 0.0680 | -0.00 | (-5.56%) | 10000 | 680 |
| 27.01.2026 15:28:00 | 24 | 0.0680 | -0.00 | (-5.56%) | 15000 | 1 020 |
| 27.01.2026 15:13:18 | 23 | 0.0680 | -0.00 | (-5.56%) | 30000 | 2 040 |
| 27.01.2026 15:03:01 | 22 | 0.0680 | -0.00 | (-5.56%) | 1355 | 92 |
| 27.01.2026 15:00:00 | 21 | 0.0680 | -0.00 | (-5.56%) | 48370 | 3 289 |
| 27.01.2026 15:00:00 | 20 | 0.0680 | -0.00 | (-5.56%) | 24422 | 1 661 |
| 27.01.2026 15:00:00 | 19 | 0.0680 | -0.00 | (-5.56%) | 10000 | 680 |
| 27.01.2026 15:00:00 | 18 | 0.0680 | -0.00 | (-5.56%) | 10000 | 680 |
| 27.01.2026 15:00:00 | 17 | 0.0680 | -0.00 | (-5.56%) | 1737 | 118 |
| 27.01.2026 11:03:26 | 16 | 0.0680 | -0.00 | (-5.56%) | 10578 | 719 |
| 27.01.2026 11:03:21 | 15 | 0.0680 | -0.00 | (-5.56%) | 23000 | 1 564 |
| 27.01.2026 11:02:59 | 14 | 0.0680 | -0.00 | (-5.56%) | 50000 | 3 400 |
| 27.01.2026 11:02:41 | 13 | 0.0680 | -0.00 | (-5.56%) | 20000 | 1 360 |
| 27.01.2026 11:02:37 | 12 | 0.0680 | -0.00 | (-5.56%) | 23000 | 1 564 |
| 27.01.2026 11:00:36 | 11 | 0.0680 | -0.00 | (-5.56%) | 14000 | 952 |
| 27.01.2026 11:00:00 | 10 | 0.0680 | -0.00 | (-5.56%) | 36228 | 2 464 |
| 27.01.2026 11:00:00 | 9 | 0.0680 | -0.00 | (-5.56%) | 21652 | 1 472 |
| 27.01.2026 11:00:00 | 8 | 0.0680 | -0.00 | (-5.56%) | 15000 | 1 020 |
| 27.01.2026 11:00:00 | 7 | 0.0680 | -0.00 | (-5.56%) | 9569 | 651 |
| 27.01.2026 11:00:00 | 6 | 0.0680 | -0.00 | (-5.56%) | 6000 | 408 |
| 27.01.2026 11:00:00 | 5 | 0.0680 | -0.00 | (-5.56%) | 2500 | 170 |
| 27.01.2026 11:00:00 | 4 | 0.0680 | -0.00 | (-5.56%) | 35033 | 2 382 |
| 27.01.2026 11:00:00 | 3 | 0.0680 | -0.00 | (-5.56%) | 18440 | 1 254 |
| 27.01.2026 11:00:00 | 2 | 0.0680 | -0.00 | (-5.56%) | 10000 | 680 |
| 27.01.2026 11:00:00 | 1 | 0.0680 | -0.00 | (-5.56%) | 5000 | 340 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 15:25:28 | 9 | 0.0720 | -0.00 | (-0.55%) | 19866 | 1 430 |
| 26.01.2026 15:00:48 | 8 | 0.0720 | -0.00 | (-0.55%) | 11502 | 828 |
| 26.01.2026 15:00:48 | 7 | 0.0720 | -0.00 | (-0.55%) | 1000 | 72 |
| 26.01.2026 15:00:00 | 6 | 0.0720 | -0.00 | (-0.55%) | 35000 | 2 520 |
| 26.01.2026 11:05:36 | 5 | 0.0750 | +0.00 | (+3.59%) | 10000 | 750 |
| 26.01.2026 11:00:00 | 4 | 0.0750 | +0.00 | (+3.59%) | 2498 | 187 |
| 26.01.2026 11:00:00 | 3 | 0.0750 | +0.00 | (+3.59%) | 502 | 38 |
| 26.01.2026 11:00:00 | 2 | 0.0750 | +0.00 | (+3.59%) | 2000 | 150 |
| 26.01.2026 11:00:00 | 1 | 0.0750 | +0.00 | (+3.59%) | 562 | 42 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRLNS00018 |
|---|---|
| Liczba akcji: | 153 822 500 |
| Kapitalizacja: | 10 459 930 |
| Enterprise Value: | 15 540 930 |
| Branża: | Sprzęt i materiały medyczne |
Zortrax dostarcza kompleksowe rozwiązania w obszarze druku 3D. Spółka jest jednym z czołowych producentów drukarek 3D typu desktop, w swojej ofercie... Zortrax dostarcza kompleksowe rozwiązania w obszarze druku 3D. Spółka jest jednym z czołowych producentów drukarek 3D typu desktop, w swojej ofercie posiada pięć autorskich drukarek 3D, a także oprogramowanie Z-SUITE, dedykowane materiały do druku 3D oraz urządzenia peryferyjne. Spółka działa na rynkach na całym świecie, sprzedając swoje produkty m.in. w największych krajach europejskich oraz w USA i w Kanadzie, a także na rynkach azjatyckich oraz w Ameryce Południowej. Zortrax oferuje swoje produkty poprzez sieć partnerów działających na sześciu kontynentach.
| Nazwa: | ZORTRAX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kajki 10-12, 10-547, Olsztyn, Polska |
| CEO: | Angelina Stokosa |
| NIP: | 5242756595 |
| REGON: | 146496404 |
| KRS: | 0000499608 |
| Telefon: | +48 664 440 469 |
| WWW: | https://zortrax.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
