Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZRX (ZORTRAX)
0.0430+0.0005(+1.18%)ZORTRAX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.08.2026 15:00:00 | 5 | 0.0430 | +0.00 | (+1.18%) | 9500 | 409 |
| 05.08.2026 15:00:00 | 4 | 0.0430 | +0.00 | (+1.18%) | 2000 | 86 |
| 05.08.2026 11:09:10 | 3 | 0.0430 | +0.00 | (+1.18%) | 4500 | 194 |
| 05.08.2026 11:00:00 | 2 | 0.0430 | +0.00 | (+1.18%) | 2000 | 86 |
| 05.08.2026 11:00:00 | 1 | 0.0430 | +0.00 | (+1.18%) | 2000 | 86 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 15:03:42 | 15 | 0.0425 | -0.00 | (-6.59%) | 3594 | 153 |
| 04.08.2026 15:02:28 | 14 | 0.0425 | -0.00 | (-6.59%) | 10000 | 425 |
| 04.08.2026 15:01:53 | 13 | 0.0425 | -0.00 | (-6.59%) | 4720 | 201 |
| 04.08.2026 15:00:00 | 12 | 0.0425 | -0.00 | (-6.59%) | 36000 | 1 530 |
| 04.08.2026 15:00:00 | 11 | 0.0425 | -0.00 | (-6.59%) | 3000 | 128 |
| 04.08.2026 15:00:00 | 10 | 0.0425 | -0.00 | (-6.59%) | 1204 | 51 |
| 04.08.2026 15:00:00 | 9 | 0.0425 | -0.00 | (-6.59%) | 5000 | 213 |
| 04.08.2026 15:00:00 | 8 | 0.0425 | -0.00 | (-6.59%) | 50000 | 2 125 |
| 04.08.2026 15:00:00 | 7 | 0.0425 | -0.00 | (-6.59%) | 4999 | 212 |
| 04.08.2026 15:00:00 | 6 | 0.0425 | -0.00 | (-6.59%) | 6001 | 255 |
| 04.08.2026 15:00:00 | 5 | 0.0425 | -0.00 | (-6.59%) | 3999 | 170 |
| 04.08.2026 11:00:00 | 4 | 0.0440 | -0.00 | (-3.30%) | 10001 | 440 |
| 04.08.2026 11:00:00 | 3 | 0.0440 | -0.00 | (-3.30%) | 19000 | 836 |
| 04.08.2026 11:00:00 | 2 | 0.0440 | -0.00 | (-3.30%) | 3999 | 176 |
| 04.08.2026 11:00:00 | 1 | 0.0440 | -0.00 | (-3.30%) | 1 | 0 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 15:20:03 | 23 | 0.0455 | -0.00 | (-3.19%) | 1483 | 67 |
| 03.08.2026 15:15:17 | 22 | 0.0455 | -0.00 | (-3.19%) | 10916 | 497 |
| 03.08.2026 15:14:37 | 21 | 0.0455 | -0.00 | (-3.19%) | 801 | 36 |
| 03.08.2026 15:14:37 | 20 | 0.0455 | -0.00 | (-3.19%) | 4199 | 191 |
| 03.08.2026 15:00:00 | 19 | 0.0455 | -0.00 | (-3.19%) | 5801 | 264 |
| 03.08.2026 15:00:00 | 18 | 0.0455 | -0.00 | (-3.19%) | 32199 | 1 465 |
| 03.08.2026 15:00:00 | 17 | 0.0455 | -0.00 | (-3.19%) | 9801 | 446 |
| 03.08.2026 11:27:18 | 16 | 0.0450 | -0.00 | (-4.26%) | 4084 | 184 |
| 03.08.2026 11:25:39 | 15 | 0.0450 | -0.00 | (-4.26%) | 4446 | 200 |
| 03.08.2026 11:23:31 | 14 | 0.0450 | -0.00 | (-4.26%) | 100 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 11:14:55 | 13 | 0.0450 | -0.00 | (-4.26%) | 6352 | 286 |
| 03.08.2026 11:03:33 | 12 | 0.0450 | -0.00 | (-4.26%) | 4102 | 185 |
| 03.08.2026 11:03:14 | 11 | 0.0450 | -0.00 | (-4.26%) | 931 | 42 |
| 03.08.2026 11:02:49 | 10 | 0.0450 | -0.00 | (-4.26%) | 33057 | 1 488 |
| 03.08.2026 11:02:49 | 9 | 0.0450 | -0.00 | (-4.26%) | 13943 | 627 |
| 03.08.2026 11:01:33 | 8 | 0.0450 | -0.00 | (-4.26%) | 5000 | 225 |
| 03.08.2026 11:00:34 | 7 | 0.0450 | -0.00 | (-4.26%) | 12000 | 540 |
| 03.08.2026 11:00:15 | 6 | 0.0450 | -0.00 | (-4.26%) | 11111 | 500 |
| 03.08.2026 11:00:00 | 5 | 0.0450 | -0.00 | (-4.26%) | 14444 | 650 |
| 03.08.2026 11:00:00 | 4 | 0.0450 | -0.00 | (-4.26%) | 7000 | 315 |
| 03.08.2026 11:00:00 | 3 | 0.0450 | -0.00 | (-4.26%) | 1000 | 45 |
| 03.08.2026 11:00:00 | 2 | 0.0450 | -0.00 | (-4.26%) | 500 | 23 |
| 03.08.2026 11:00:00 | 1 | 0.0450 | -0.00 | (-4.26%) | 2 | 0 |
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 15:24:13 | 6 | 0.0470 | +0.00 | (+2.17%) | 3333 | 157 |
| 31.07.2026 15:24:13 | 5 | 0.0470 | +0.00 | (+2.17%) | 5000 | 235 |
| 31.07.2026 15:24:13 | 4 | 0.0470 | +0.00 | (+2.17%) | 25000 | 1 175 |
| 31.07.2026 15:00:00 | 3 | 0.0470 | +0.00 | (+2.17%) | 5000 | 235 |
| 31.07.2026 11:00:00 | 2 | 0.0460 | 0.00 | (0.00%) | 300 | 14 |
| 31.07.2026 11:00:00 | 1 | 0.0460 | 0.00 | (0.00%) | 1 | 0 |
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 15:00:00 | 6 | 0.0460 | -0.00 | (-2.13%) | 1 | 0 |
| 30.07.2026 11:10:28 | 5 | 0.0470 | 0.00 | (0.00%) | 50000 | 2 350 |
| 30.07.2026 11:02:09 | 4 | 0.0470 | 0.00 | (0.00%) | 30000 | 1 410 |
| 30.07.2026 11:00:00 | 3 | 0.0470 | 0.00 | (0.00%) | 12268 | 577 |
| 30.07.2026 11:00:00 | 2 | 0.0470 | 0.00 | (0.00%) | 5000 | 235 |
| 30.07.2026 11:00:00 | 1 | 0.0470 | 0.00 | (0.00%) | 3 | 0 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 15:00:00 | 9 | 0.0470 | -0.00 | (-3.09%) | 15000 | 705 |
| 29.07.2026 15:00:00 | 8 | 0.0470 | -0.00 | (-3.09%) | 1000 | 47 |
| 29.07.2026 15:00:00 | 7 | 0.0470 | -0.00 | (-3.09%) | 12 | 1 |
| 29.07.2026 11:17:30 | 6 | 0.0485 | 0.00 | (0.00%) | 7000 | 340 |
| 29.07.2026 11:14:49 | 5 | 0.0485 | 0.00 | (0.00%) | 900 | 44 |
| 29.07.2026 11:09:40 | 4 | 0.0485 | 0.00 | (0.00%) | 3000 | 146 |
| 29.07.2026 11:01:35 | 3 | 0.0485 | 0.00 | (0.00%) | 2358 | 114 |
| 29.07.2026 11:00:00 | 2 | 0.0485 | 0.00 | (0.00%) | 500 | 24 |
| 29.07.2026 11:00:00 | 1 | 0.0485 | 0.00 | (0.00%) | 8 | 0 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRLNS00018 |
|---|---|
| Liczba akcji: | 220 210 253 |
| Kapitalizacja: | 9 469 041 |
| Enterprise Value: | 9 578 041 |
| Branża: | Sprzęt i materiały medyczne |
Zortrax dostarcza kompleksowe rozwiązania w obszarze druku 3D. Spółka jest jednym z czołowych producentów drukarek 3D typu desktop, w swojej ofercie... Zortrax dostarcza kompleksowe rozwiązania w obszarze druku 3D. Spółka jest jednym z czołowych producentów drukarek 3D typu desktop, w swojej ofercie posiada pięć autorskich drukarek 3D, a także oprogramowanie Z-SUITE, dedykowane materiały do druku 3D oraz urządzenia peryferyjne. Spółka działa na rynkach na całym świecie, sprzedając swoje produkty m.in. w największych krajach europejskich oraz w USA i w Kanadzie, a także na rynkach azjatyckich oraz w Ameryce Południowej. Zortrax oferuje swoje produkty poprzez sieć partnerów działających na sześciu kontynentach.
| Nazwa: | ZORTRAX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zajęcza 15, 00-351, Warszawa, Polska |
| CEO: | Rafał Tomasiak |
| NIP: | 5242756595 |
| REGON: | 146496404 |
| KRS: | 0000499608 |
| WWW: | https://zortrax.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
