Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZRX (ZORTRAX)
0.0668+0.0058(+9.51%)ZORTRAX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 15:10:06 | 8 | 0.0668 | +0.01 | (+9.51%) | 8608 | 575 |
| 20.03.2026 15:09:39 | 7 | 0.0668 | +0.01 | (+9.51%) | 21392 | 1 429 |
| 20.03.2026 15:00:44 | 6 | 0.0668 | +0.01 | (+9.51%) | 250 | 17 |
| 20.03.2026 15:00:00 | 5 | 0.0668 | +0.01 | (+9.51%) | 2000 | 134 |
| 20.03.2026 15:00:00 | 4 | 0.0668 | +0.01 | (+9.51%) | 6000 | 401 |
| 20.03.2026 11:15:33 | 3 | 0.0670 | +0.01 | (+9.84%) | 400 | 27 |
| 20.03.2026 11:00:00 | 2 | 0.0670 | +0.01 | (+9.84%) | 1111 | 74 |
| 20.03.2026 11:00:00 | 1 | 0.0670 | +0.01 | (+9.84%) | 3000 | 201 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 15:00:00 | 13 | 0.0610 | -0.00 | (-0.97%) | 2000 | 122 |
| 19.03.2026 15:00:00 | 12 | 0.0610 | -0.00 | (-0.97%) | 32500 | 1 983 |
| 19.03.2026 15:00:00 | 11 | 0.0610 | -0.00 | (-0.97%) | 500 | 31 |
| 19.03.2026 15:00:00 | 10 | 0.0610 | -0.00 | (-0.97%) | 12000 | 732 |
| 19.03.2026 11:26:33 | 9 | 0.0610 | -0.00 | (-0.97%) | 32659 | 1 992 |
| 19.03.2026 11:26:33 | 8 | 0.0610 | -0.00 | (-0.97%) | 22804 | 1 391 |
| 19.03.2026 11:00:00 | 7 | 0.0610 | -0.00 | (-0.97%) | 27096 | 1 653 |
| 19.03.2026 11:00:00 | 6 | 0.0610 | -0.00 | (-0.97%) | 4046 | 247 |
| 19.03.2026 11:00:00 | 5 | 0.0610 | -0.00 | (-0.97%) | 34153 | 2 083 |
| 19.03.2026 11:00:00 | 4 | 0.0610 | -0.00 | (-0.97%) | 2000 | 122 |
| 19.03.2026 11:00:00 | 3 | 0.0610 | -0.00 | (-0.97%) | 8000 | 488 |
| 19.03.2026 11:00:00 | 2 | 0.0610 | -0.00 | (-0.97%) | 1165 | 71 |
| 19.03.2026 11:00:00 | 1 | 0.0610 | -0.00 | (-0.97%) | 35 | 2 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 15:00:00 | 9 | 0.0616 | -0.00 | (-5.23%) | 954 | 59 |
| 18.03.2026 15:00:00 | 8 | 0.0616 | -0.00 | (-5.23%) | 10000 | 616 |
| 18.03.2026 15:00:00 | 7 | 0.0616 | -0.00 | (-5.23%) | 20000 | 1 232 |
| 18.03.2026 15:00:00 | 6 | 0.0616 | -0.00 | (-5.23%) | 10000 | 616 |
| 18.03.2026 15:00:00 | 5 | 0.0616 | -0.00 | (-5.23%) | 16000 | 986 |
| 18.03.2026 15:00:00 | 4 | 0.0616 | -0.00 | (-5.23%) | 18666 | 1 150 |
| 18.03.2026 11:00:00 | 3 | 0.0690 | +0.00 | (+6.15%) | 3483 | 240 |
| 18.03.2026 11:00:00 | 2 | 0.0690 | +0.00 | (+6.15%) | 2000 | 138 |
| 18.03.2026 11:00:00 | 1 | 0.0690 | +0.00 | (+6.15%) | 18000 | 1 242 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 15:22:13 | 26 | 0.0650 | 0.00 | (0.00%) | 3430 | 223 |
| 17.03.2026 15:22:13 | 25 | 0.0650 | 0.00 | (0.00%) | 12500 | 813 |
| 17.03.2026 15:14:44 | 24 | 0.0650 | 0.00 | (0.00%) | 16000 | 1 040 |
| 17.03.2026 15:04:41 | 23 | 0.0650 | 0.00 | (0.00%) | 50000 | 3 250 |
| 17.03.2026 15:00:00 | 22 | 0.0650 | 0.00 | (0.00%) | 250 | 16 |
| 17.03.2026 15:00:00 | 21 | 0.0650 | 0.00 | (0.00%) | 8000 | 520 |
| 17.03.2026 15:00:00 | 20 | 0.0650 | 0.00 | (0.00%) | 6610 | 430 |
| 17.03.2026 15:00:00 | 19 | 0.0650 | 0.00 | (0.00%) | 23390 | 1 520 |
| 17.03.2026 15:00:00 | 18 | 0.0650 | 0.00 | (0.00%) | 76381 | 4 965 |
| 17.03.2026 15:00:00 | 17 | 0.0650 | 0.00 | (0.00%) | 1417 | 92 |
| 17.03.2026 15:00:00 | 16 | 0.0650 | 0.00 | (0.00%) | 48583 | 3 158 |
| 17.03.2026 15:00:00 | 15 | 0.0650 | 0.00 | (0.00%) | 50000 | 3 250 |
| 17.03.2026 15:00:00 | 14 | 0.0650 | 0.00 | (0.00%) | 1417 | 92 |
| 17.03.2026 11:10:26 | 13 | 0.0650 | 0.00 | (0.00%) | 1000 | 65 |
| 17.03.2026 11:04:11 | 12 | 0.0650 | 0.00 | (0.00%) | 1512 | 98 |
| 17.03.2026 11:04:11 | 11 | 0.0650 | 0.00 | (0.00%) | 1488 | 97 |
| 17.03.2026 11:00:00 | 10 | 0.0650 | 0.00 | (0.00%) | 2000 | 130 |
| 17.03.2026 11:00:00 | 9 | 0.0650 | 0.00 | (0.00%) | 1500 | 98 |
| 17.03.2026 11:00:00 | 8 | 0.0650 | 0.00 | (0.00%) | 30000 | 1 950 |
| 17.03.2026 11:00:00 | 7 | 0.0650 | 0.00 | (0.00%) | 5000 | 325 |
| 17.03.2026 11:00:00 | 6 | 0.0650 | 0.00 | (0.00%) | 37000 | 2 405 |
| 17.03.2026 11:00:00 | 5 | 0.0650 | 0.00 | (0.00%) | 10000 | 650 |
| 17.03.2026 11:00:00 | 4 | 0.0650 | 0.00 | (0.00%) | 1600 | 104 |
| 17.03.2026 11:00:00 | 3 | 0.0650 | 0.00 | (0.00%) | 1712 | 111 |
| 17.03.2026 11:00:00 | 2 | 0.0650 | 0.00 | (0.00%) | 5288 | 344 |
| 17.03.2026 11:00:00 | 1 | 0.0650 | 0.00 | (0.00%) | 5000 | 325 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 15:00:59 | 12 | 0.0650 | +0.00 | (+1.56%) | 5500 | 358 |
| 16.03.2026 15:00:30 | 11 | 0.0650 | +0.00 | (+1.56%) | 1000 | 65 |
| 16.03.2026 15:00:00 | 10 | 0.0650 | +0.00 | (+1.56%) | 30000 | 1 950 |
| 16.03.2026 15:00:00 | 9 | 0.0650 | +0.00 | (+1.56%) | 2850 | 185 |
| 16.03.2026 15:00:00 | 8 | 0.0650 | +0.00 | (+1.56%) | 1010 | 66 |
| 16.03.2026 11:27:07 | 7 | 0.0650 | +0.00 | (+1.56%) | 15000 | 975 |
| 16.03.2026 11:03:25 | 6 | 0.0650 | +0.00 | (+1.56%) | 3000 | 195 |
| 16.03.2026 11:00:57 | 5 | 0.0650 | +0.00 | (+1.56%) | 10000 | 650 |
| 16.03.2026 11:00:00 | 4 | 0.0650 | +0.00 | (+1.56%) | 1000 | 65 |
| 16.03.2026 11:00:00 | 3 | 0.0650 | +0.00 | (+1.56%) | 1362 | 89 |
| 16.03.2026 11:00:00 | 2 | 0.0650 | +0.00 | (+1.56%) | 11600 | 754 |
| 16.03.2026 11:00:00 | 1 | 0.0650 | +0.00 | (+1.56%) | 810 | 53 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRLNS00018 |
|---|---|
| Liczba akcji: | 220 210 253 |
| Kapitalizacja: | 14 710 045 |
| Enterprise Value: | 16 473 045 |
| Branża: | Sprzęt i materiały medyczne |
Zortrax dostarcza kompleksowe rozwiązania w obszarze druku 3D. Spółka jest jednym z czołowych producentów drukarek 3D typu desktop, w swojej ofercie... Zortrax dostarcza kompleksowe rozwiązania w obszarze druku 3D. Spółka jest jednym z czołowych producentów drukarek 3D typu desktop, w swojej ofercie posiada pięć autorskich drukarek 3D, a także oprogramowanie Z-SUITE, dedykowane materiały do druku 3D oraz urządzenia peryferyjne. Spółka działa na rynkach na całym świecie, sprzedając swoje produkty m.in. w największych krajach europejskich oraz w USA i w Kanadzie, a także na rynkach azjatyckich oraz w Ameryce Południowej. Zortrax oferuje swoje produkty poprzez sieć partnerów działających na sześciu kontynentach.
| Nazwa: | ZORTRAX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zajęcza 15, 00-351, Warszawa, Polska |
| CEO: | Angelina Stokosa |
| NIP: | 5242756595 |
| REGON: | 146496404 |
| KRS: | 0000499608 |
| Telefon: | +48 664 440 469 |
| WWW: | https://zortrax.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
