Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZUK (STAPORKOW)
4.38-0.02(-0.45%)ZAKŁADY URZĄDZEŃ KOTŁOWYCH STĄPORKÓW SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:42:06 | 10 | 4.3800 | -0.02 | (-0.45%) | 2 | 9 |
| 10:48:21 | 9 | 4.3800 | -0.02 | (-0.45%) | 1 | 4 |
| 10:37:01 | 8 | 4.3200 | -0.08 | (-1.82%) | 663 | 2 864 |
| 10:15:27 | 7 | 4.4000 | 0.00 | (0.00%) | 143 | 629 |
| 10:09:44 | 6 | 4.4000 | 0.00 | (0.00%) | 1 | 4 |
| 10:08:59 | 5 | 4.3200 | -0.08 | (-1.82%) | 127 | 549 |
| 10:08:59 | 4 | 4.3200 | -0.08 | (-1.82%) | 38 | 164 |
| 10:08:59 | 3 | 4.3200 | -0.08 | (-1.82%) | 266 | 1 149 |
| 09:38:32 | 2 | 4.4000 | 0.00 | (0.00%) | 22 | 97 |
| 09:00:00 | 1 | 4.3200 | -0.08 | (-1.82%) | 32 | 138 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 12:18:10 | 12 | 4.4000 | -0.02 | (-0.45%) | 22 | 97 |
| 16.03.2026 11:29:36 | 11 | 4.4000 | -0.02 | (-0.45%) | 2 | 9 |
| 16.03.2026 09:53:23 | 10 | 4.3400 | -0.08 | (-1.81%) | 889 | 3 858 |
| 16.03.2026 09:53:23 | 9 | 4.3400 | -0.08 | (-1.81%) | 24 | 104 |
| 16.03.2026 09:53:23 | 8 | 4.3400 | -0.08 | (-1.81%) | 2087 | 9 058 |
| 16.03.2026 09:49:12 | 7 | 4.3400 | -0.08 | (-1.81%) | 1 | 4 |
| 16.03.2026 09:46:39 | 6 | 4.4000 | -0.02 | (-0.45%) | 450 | 1 980 |
| 16.03.2026 09:32:40 | 5 | 4.4000 | -0.02 | (-0.45%) | 2 | 9 |
| 16.03.2026 09:14:22 | 4 | 4.3400 | -0.08 | (-1.81%) | 912 | 3 958 |
| 16.03.2026 09:11:03 | 3 | 4.4000 | -0.02 | (-0.45%) | 1800 | 7 920 |
| 16.03.2026 09:04:16 | 2 | 4.4000 | -0.02 | (-0.45%) | 101 | 444 |
| 16.03.2026 09:00:06 | 1 | 4.4200 | 0.00 | (0.00%) | 6 | 27 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:32:28 | 11 | 4.4200 | -0.08 | (-1.78%) | 115 | 508 |
| 13.03.2026 15:25:39 | 10 | 4.4200 | -0.08 | (-1.78%) | 39 | 172 |
| 13.03.2026 15:25:39 | 9 | 4.3600 | -0.14 | (-3.11%) | 32 | 140 |
| 13.03.2026 15:25:39 | 8 | 4.3400 | -0.16 | (-3.56%) | 29 | 126 |
| 13.03.2026 14:44:42 | 7 | 4.3400 | -0.16 | (-3.56%) | 18 | 78 |
| 13.03.2026 11:51:49 | 6 | 4.3600 | -0.14 | (-3.11%) | 950 | 4 142 |
| 13.03.2026 11:51:49 | 5 | 4.3600 | -0.14 | (-3.11%) | 218 | 950 |
| 13.03.2026 11:26:00 | 4 | 4.3600 | -0.14 | (-3.11%) | 82 | 358 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 10:48:56 | 3 | 4.5400 | +0.04 | (+0.89%) | 1 | 5 |
| 13.03.2026 10:42:41 | 2 | 4.4000 | -0.10 | (-2.22%) | 2000 | 8 800 |
| 13.03.2026 10:42:41 | 1 | 4.4400 | -0.06 | (-1.33%) | 3 | 13 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 15:08:16 | 3 | 4.5000 | 0.00 | (0.00%) | 18 | 81 |
| 12.03.2026 13:10:47 | 2 | 4.5000 | 0.00 | (0.00%) | 578 | 2 601 |
| 12.03.2026 09:00:00 | 1 | 4.5200 | +0.02 | (+0.44%) | 47 | 212 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 15:42:59 | 11 | 4.5000 | -0.06 | (-1.32%) | 150 | 675 |
| 11.03.2026 15:21:06 | 10 | 4.5000 | -0.06 | (-1.32%) | 17 | 77 |
| 11.03.2026 15:03:08 | 9 | 4.4600 | -0.10 | (-2.19%) | 338 | 1 507 |
| 11.03.2026 15:03:08 | 8 | 4.4600 | -0.10 | (-2.19%) | 950 | 4 237 |
| 11.03.2026 14:38:40 | 7 | 4.5000 | -0.06 | (-1.32%) | 1 | 5 |
| 11.03.2026 13:29:28 | 6 | 4.5200 | -0.04 | (-0.88%) | 110 | 497 |
| 11.03.2026 10:43:55 | 5 | 4.5600 | 0.00 | (0.00%) | 1 | 5 |
| 11.03.2026 10:43:55 | 4 | 4.5000 | -0.06 | (-1.32%) | 12 | 54 |
| 11.03.2026 10:11:55 | 3 | 4.5000 | -0.06 | (-1.32%) | 23 | 104 |
| 11.03.2026 10:11:55 | 2 | 4.5000 | -0.06 | (-1.32%) | 65 | 293 |
| 11.03.2026 09:17:30 | 1 | 4.5600 | 0.00 | (0.00%) | 1 | 5 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:33:20 | 28 | 4.5600 | +0.24 | (+5.56%) | 22 | 100 |
| 10.03.2026 15:58:51 | 27 | 4.5600 | +0.24 | (+5.56%) | 106 | 483 |
| 10.03.2026 15:58:51 | 26 | 4.5400 | +0.22 | (+5.09%) | 1600 | 7 264 |
| 10.03.2026 15:58:51 | 25 | 4.5200 | +0.20 | (+4.63%) | 390 | 1 763 |
| 10.03.2026 15:58:51 | 24 | 4.5200 | +0.20 | (+4.63%) | 469 | 2 120 |
| 10.03.2026 15:58:51 | 23 | 4.5000 | +0.18 | (+4.17%) | 1435 | 6 458 |
| 10.03.2026 15:48:15 | 22 | 4.5000 | +0.18 | (+4.17%) | 33 | 149 |
| 10.03.2026 14:29:32 | 21 | 4.5200 | +0.20 | (+4.63%) | 1 | 5 |
| 10.03.2026 14:28:44 | 20 | 4.4200 | +0.10 | (+2.31%) | 100 | 442 |
| 10.03.2026 13:29:08 | 19 | 4.4200 | +0.10 | (+2.31%) | 347 | 1 534 |
| 10.03.2026 13:29:08 | 18 | 4.4400 | +0.12 | (+2.78%) | 250 | 1 110 |
| 10.03.2026 13:26:06 | 17 | 4.5400 | +0.22 | (+5.09%) | 1695 | 7 695 |
| 10.03.2026 12:55:40 | 16 | 4.5400 | +0.22 | (+5.09%) | 30 | 136 |
| 10.03.2026 12:27:58 | 15 | 4.5400 | +0.22 | (+5.09%) | 163 | 740 |
| 10.03.2026 12:27:58 | 14 | 4.5200 | +0.20 | (+4.63%) | 500 | 2 260 |
| 10.03.2026 11:01:49 | 13 | 4.5400 | +0.22 | (+5.09%) | 12 | 54 |
| 10.03.2026 10:25:13 | 12 | 4.5400 | +0.22 | (+5.09%) | 1799 | 8 167 |
| 10.03.2026 10:06:22 | 11 | 4.5400 | +0.22 | (+5.09%) | 1 | 5 |
| 10.03.2026 10:04:29 | 10 | 4.4400 | +0.12 | (+2.78%) | 2000 | 8 880 |
| 10.03.2026 09:22:26 | 9 | 4.5600 | +0.24 | (+5.56%) | 1 | 5 |
| 10.03.2026 09:20:46 | 8 | 4.3400 | +0.02 | (+0.46%) | 3 | 13 |
| 10.03.2026 09:19:37 | 7 | 4.5600 | +0.24 | (+5.56%) | 3 | 14 |
| 10.03.2026 09:19:18 | 6 | 4.3400 | +0.02 | (+0.46%) | 80 | 347 |
| 10.03.2026 09:05:43 | 5 | 4.5600 | +0.24 | (+5.56%) | 100 | 456 |
| 10.03.2026 09:00:49 | 4 | 4.5600 | +0.24 | (+5.56%) | 1 | 5 |
| 10.03.2026 09:00:49 | 3 | 4.3200 | 0.00 | (0.00%) | 64 | 276 |
| 10.03.2026 09:00:00 | 2 | 4.3200 | 0.00 | (0.00%) | 1936 | 8 364 |
| 10.03.2026 09:00:00 | 1 | 4.3200 | 0.00 | (0.00%) | 64 | 276 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTPRK00019 |
|---|---|
| Data debiutu: | 03.08.2007 |
| Liczba akcji: | 6 503 790 |
| Kapitalizacja: | 28 486 600 |
| Enterprise Value: | 27 605 600 |
| Branża: | Przemysł elektromaszynowy |
Spółka Zakłady Urządzeń Kotłowych Stąporków specjalizuje się w produkcji urządzeń dla energetyki cieplnej, energetyki zawodowej, cukrowni,... Spółka Zakłady Urządzeń Kotłowych Stąporków specjalizuje się w produkcji urządzeń dla energetyki cieplnej, energetyki zawodowej, cukrowni, cementowni, hut i odlewni oraz budownictwa. Oferta spółki obejmuje m.in. urządzenia do podawania, rozdrabniania i spalania słomy, współspalania biomasy z miałem węglowym oraz urządzenia i instalacje do oczyszczania powietrza.
| Nazwa: | ZAKŁADY URZĄDZEŃ KOTŁOWYCH STĄPORKÓW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Górnicza 3, 26-220, Stąporków, Polska |
| CEO: | Sławomir Jedrzejczak |
| NIP: | 6580001142 |
| REGON: | 290552938 |
| KRS: | 0000081300 |
| Telefon: | +48 (41) 374 10 16 |
| WWW: | http://www.zuk.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
