Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZUK (STAPORKOW)
5.25+0.67(+14.63%)ZAKŁADY URZĄDZEŃ KOTŁOWYCH STĄPORKÓW SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.02.2026 17:00:00 | 172 | 5.2500 | +0.67 | (+14.63%) | 157 | 824 |
| 02.02.2026 16:49:33 | 171 | 5.2500 | +0.67 | (+14.63%) | 74 | 389 |
| 02.02.2026 16:49:33 | 170 | 5.2000 | +0.62 | (+13.54%) | 300 | 1 560 |
| 02.02.2026 16:49:33 | 169 | 5.2000 | +0.62 | (+13.54%) | 426 | 2 215 |
| 02.02.2026 16:48:10 | 168 | 5.2000 | +0.62 | (+13.54%) | 300 | 1 560 |
| 02.02.2026 16:47:53 | 167 | 5.2000 | +0.62 | (+13.54%) | 43 | 224 |
| 02.02.2026 16:47:43 | 166 | 5.2000 | +0.62 | (+13.54%) | 78 | 406 |
| 02.02.2026 16:46:28 | 165 | 5.2000 | +0.62 | (+13.54%) | 600 | 3 120 |
| 02.02.2026 16:46:04 | 164 | 5.2000 | +0.62 | (+13.54%) | 53 | 276 |
| 02.02.2026 16:46:04 | 163 | 5.2000 | +0.62 | (+13.54%) | 185 | 962 |
| 02.02.2026 16:46:04 | 162 | 5.2000 | +0.62 | (+13.54%) | 362 | 1 882 |
| 02.02.2026 16:45:42 | 161 | 5.2000 | +0.62 | (+13.54%) | 560 | 2 912 |
| 02.02.2026 16:42:42 | 160 | 5.2000 | +0.62 | (+13.54%) | 1 | 5 |
| 02.02.2026 16:42:42 | 159 | 5.1500 | +0.57 | (+12.45%) | 2 | 10 |
| 02.02.2026 16:40:49 | 158 | 5.0000 | +0.42 | (+9.17%) | 70 | 350 |
| 02.02.2026 16:40:49 | 157 | 5.0500 | +0.47 | (+10.26%) | 5 | 25 |
| 02.02.2026 16:40:44 | 156 | 5.2000 | +0.62 | (+13.54%) | 2 | 10 |
| 02.02.2026 16:38:22 | 155 | 5.0500 | +0.47 | (+10.26%) | 1 | 5 |
| 02.02.2026 16:37:55 | 154 | 5.0500 | +0.47 | (+10.26%) | 10 | 51 |
| 02.02.2026 16:32:53 | 153 | 5.2000 | +0.62 | (+13.54%) | 333 | 1 732 |
| 02.02.2026 16:30:50 | 152 | 5.2000 | +0.62 | (+13.54%) | 202 | 1 050 |
| 02.02.2026 16:30:50 | 151 | 5.2000 | +0.62 | (+13.54%) | 19 | 99 |
| 02.02.2026 16:30:50 | 150 | 5.2000 | +0.62 | (+13.54%) | 139 | 723 |
| 02.02.2026 16:30:50 | 149 | 5.2000 | +0.62 | (+13.54%) | 140 | 728 |
| 02.02.2026 16:30:32 | 148 | 5.1500 | +0.57 | (+12.45%) | 120 | 618 |
| 02.02.2026 16:30:32 | 147 | 5.1500 | +0.57 | (+12.45%) | 1000 | 5 150 |
| 02.02.2026 16:30:32 | 146 | 5.1500 | +0.57 | (+12.45%) | 800 | 4 120 |
| 02.02.2026 16:27:34 | 145 | 5.1500 | +0.57 | (+12.45%) | 500 | 2 575 |
| 02.02.2026 16:27:32 | 144 | 5.1500 | +0.57 | (+12.45%) | 4 | 21 |
| 02.02.2026 16:05:14 | 143 | 5.1500 | +0.57 | (+12.45%) | 96 | 494 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 16:05:14 | 142 | 5.1500 | +0.57 | (+12.45%) | 172 | 886 |
| 02.02.2026 16:05:14 | 141 | 5.1500 | +0.57 | (+12.45%) | 200 | 1 030 |
| 02.02.2026 16:05:14 | 140 | 5.1500 | +0.57 | (+12.45%) | 988 | 5 088 |
| 02.02.2026 16:05:14 | 139 | 5.1500 | +0.57 | (+12.45%) | 240 | 1 236 |
| 02.02.2026 15:53:23 | 138 | 5.0500 | +0.47 | (+10.26%) | 255 | 1 288 |
| 02.02.2026 15:53:23 | 137 | 5.0500 | +0.47 | (+10.26%) | 1000 | 5 050 |
| 02.02.2026 15:53:23 | 136 | 5.0500 | +0.47 | (+10.26%) | 49 | 247 |
| 02.02.2026 15:53:23 | 135 | 5.0500 | +0.47 | (+10.26%) | 2334 | 11 787 |
| 02.02.2026 15:53:23 | 134 | 5.0000 | +0.42 | (+9.17%) | 100 | 500 |
| 02.02.2026 15:53:23 | 133 | 5.0000 | +0.42 | (+9.17%) | 566 | 2 830 |
| 02.02.2026 15:52:35 | 132 | 5.0000 | +0.42 | (+9.17%) | 434 | 2 170 |
| 02.02.2026 15:52:35 | 131 | 5.0000 | +0.42 | (+9.17%) | 1500 | 7 500 |
| 02.02.2026 15:52:35 | 130 | 5.0000 | +0.42 | (+9.17%) | 1169 | 5 845 |
| 02.02.2026 15:42:41 | 129 | 5.0000 | +0.42 | (+9.17%) | 80 | 400 |
| 02.02.2026 15:35:25 | 128 | 5.0000 | +0.42 | (+9.17%) | 197 | 985 |
| 02.02.2026 15:20:11 | 127 | 5.0000 | +0.42 | (+9.17%) | 154 | 770 |
| 02.02.2026 15:20:11 | 126 | 4.9800 | +0.40 | (+8.73%) | 334 | 1 663 |
| 02.02.2026 15:20:11 | 125 | 4.9000 | +0.32 | (+6.99%) | 178 | 872 |
| 02.02.2026 15:01:27 | 124 | 4.9600 | +0.38 | (+8.30%) | 21 | 104 |
| 02.02.2026 15:01:27 | 123 | 4.9600 | +0.38 | (+8.30%) | 1 | 5 |
| 02.02.2026 14:50:42 | 122 | 4.9800 | +0.40 | (+8.73%) | 11 | 55 |
| 02.02.2026 14:50:27 | 121 | 4.9600 | +0.38 | (+8.30%) | 23 | 114 |
| 02.02.2026 14:50:27 | 120 | 4.9600 | +0.38 | (+8.30%) | 176 | 873 |
| 02.02.2026 14:50:15 | 119 | 4.9600 | +0.38 | (+8.30%) | 56 | 278 |
| 02.02.2026 14:50:03 | 118 | 4.9600 | +0.38 | (+8.30%) | 111 | 551 |
| 02.02.2026 14:49:54 | 117 | 4.9600 | +0.38 | (+8.30%) | 111 | 551 |
| 02.02.2026 14:49:44 | 116 | 4.9600 | +0.38 | (+8.30%) | 111 | 551 |
| 02.02.2026 14:49:25 | 115 | 4.9600 | +0.38 | (+8.30%) | 111 | 551 |
| 02.02.2026 14:49:13 | 114 | 4.9600 | +0.38 | (+8.30%) | 57 | 283 |
| 02.02.2026 14:49:02 | 113 | 4.9600 | +0.38 | (+8.30%) | 55 | 273 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 14:48:51 | 112 | 4.9600 | +0.38 | (+8.30%) | 111 | 551 |
| 02.02.2026 14:48:30 | 111 | 4.9600 | +0.38 | (+8.30%) | 101 | 501 |
| 02.02.2026 14:48:30 | 110 | 4.9600 | +0.38 | (+8.30%) | 10 | 50 |
| 02.02.2026 14:48:17 | 109 | 4.9600 | +0.38 | (+8.30%) | 123 | 610 |
| 02.02.2026 14:48:04 | 108 | 4.9600 | +0.38 | (+8.30%) | 55 | 273 |
| 02.02.2026 14:47:54 | 107 | 4.9600 | +0.38 | (+8.30%) | 111 | 551 |
| 02.02.2026 14:47:50 | 106 | 4.8000 | +0.22 | (+4.80%) | 389 | 1 867 |
| 02.02.2026 14:47:50 | 105 | 4.8000 | +0.22 | (+4.80%) | 1111 | 5 333 |
| 02.02.2026 14:47:43 | 104 | 4.9600 | +0.38 | (+8.30%) | 1 | 5 |
| 02.02.2026 14:47:43 | 103 | 4.9400 | +0.36 | (+7.86%) | 110 | 543 |
| 02.02.2026 14:47:43 | 102 | 4.9400 | +0.36 | (+7.86%) | 724 | 3 577 |
| 02.02.2026 14:47:43 | 101 | 4.9400 | +0.36 | (+7.86%) | 137 | 677 |
| 02.02.2026 14:16:39 | 100 | 4.8000 | +0.22 | (+4.80%) | 1477 | 7 090 |
| 02.02.2026 14:16:39 | 99 | 4.8200 | +0.24 | (+5.24%) | 23 | 111 |
| 02.02.2026 14:13:31 | 98 | 4.9400 | +0.36 | (+7.86%) | 177 | 874 |
| 02.02.2026 14:13:01 | 97 | 4.9400 | +0.36 | (+7.86%) | 39 | 193 |
| 02.02.2026 14:00:09 | 96 | 4.9400 | +0.36 | (+7.86%) | 1 | 5 |
| 02.02.2026 13:50:30 | 95 | 4.8200 | +0.24 | (+5.24%) | 20 | 96 |
| 02.02.2026 13:48:14 | 94 | 4.9400 | +0.36 | (+7.86%) | 1 | 5 |
| 02.02.2026 13:42:03 | 93 | 4.9400 | +0.36 | (+7.86%) | 19 | 94 |
| 02.02.2026 13:36:23 | 92 | 4.9400 | +0.36 | (+7.86%) | 20 | 99 |
| 02.02.2026 13:33:52 | 91 | 4.9400 | +0.36 | (+7.86%) | 6 | 30 |
| 02.02.2026 12:25:02 | 90 | 4.9800 | +0.40 | (+8.73%) | 1 | 5 |
| 02.02.2026 12:25:02 | 89 | 4.9600 | +0.38 | (+8.30%) | 189 | 937 |
| 02.02.2026 12:22:08 | 88 | 4.9600 | +0.38 | (+8.30%) | 311 | 1 543 |
| 02.02.2026 12:22:08 | 87 | 4.9600 | +0.38 | (+8.30%) | 39 | 193 |
| 02.02.2026 12:15:43 | 86 | 4.9600 | +0.38 | (+8.30%) | 1 | 5 |
| 02.02.2026 12:15:43 | 85 | 4.8000 | +0.22 | (+4.80%) | 1700 | 8 160 |
| 02.02.2026 12:15:43 | 84 | 4.8000 | +0.22 | (+4.80%) | 155 | 744 |
| 02.02.2026 12:12:22 | 83 | 4.8000 | +0.22 | (+4.80%) | 100 | 480 |
| 02.02.2026 12:02:39 | 82 | 4.8000 | +0.22 | (+4.80%) | 145 | 696 |
| 02.02.2026 12:02:39 | 81 | 4.7800 | +0.20 | (+4.37%) | 155 | 741 |
| 02.02.2026 11:53:48 | 80 | 4.8000 | +0.22 | (+4.80%) | 440 | 2 112 |
| 02.02.2026 11:53:31 | 79 | 4.9000 | +0.32 | (+6.99%) | 3 | 15 |
| 02.02.2026 11:52:06 | 78 | 4.8000 | +0.22 | (+4.80%) | 1160 | 5 568 |
| 02.02.2026 11:52:06 | 77 | 4.8000 | +0.22 | (+4.80%) | 1000 | 4 800 |
| 02.02.2026 11:52:06 | 76 | 4.8200 | +0.24 | (+5.24%) | 190 | 916 |
| 02.02.2026 11:52:06 | 75 | 4.8400 | +0.26 | (+5.68%) | 150 | 726 |
| 02.02.2026 11:32:59 | 74 | 4.9000 | +0.32 | (+6.99%) | 3 | 15 |
| 02.02.2026 11:29:38 | 73 | 4.8600 | +0.28 | (+6.11%) | 322 | 1 565 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTPRK00019 |
|---|---|
| Data debiutu: | 03.08.2007 |
| Liczba akcji: | 6 503 790 |
| Kapitalizacja: | 34 144 898 |
| Enterprise Value: | 33 263 898 |
| Branża: | Przemysł elektromaszynowy |
Spółka Zakłady Urządzeń Kotłowych Stąporków specjalizuje się w produkcji urządzeń dla energetyki cieplnej, energetyki zawodowej, cukrowni,... Spółka Zakłady Urządzeń Kotłowych Stąporków specjalizuje się w produkcji urządzeń dla energetyki cieplnej, energetyki zawodowej, cukrowni, cementowni, hut i odlewni oraz budownictwa. Oferta spółki obejmuje m.in. urządzenia do podawania, rozdrabniania i spalania słomy, współspalania biomasy z miałem węglowym oraz urządzenia i instalacje do oczyszczania powietrza.
| Nazwa: | ZAKŁADY URZĄDZEŃ KOTŁOWYCH STĄPORKÓW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Górnicza 3, 26-220, Stąporków, Polska |
| CEO: | Sławomir Jedrzejczak |
| NIP: | 6580001142 |
| REGON: | 290552938 |
| KRS: | 0000081300 |
| Telefon: | +48 (41) 374 10 16 |
| WWW: | http://www.zuk.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
