Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZUK (STAPORKOW)
4.70-0.02(-0.42%)ZAKŁADY URZĄDZEŃ KOTŁOWYCH STĄPORKÓW SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2025 16:12:50 | 21 | 4.7000 | -0.02 | (-0.42%) | 1 | 5 |
| 18.12.2025 15:32:53 | 20 | 4.6200 | -0.10 | (-2.12%) | 800 | 3 696 |
| 18.12.2025 13:01:05 | 19 | 4.8000 | +0.08 | (+1.69%) | 2 | 10 |
| 18.12.2025 11:53:01 | 18 | 4.7000 | -0.02 | (-0.42%) | 632 | 2 970 |
| 18.12.2025 11:53:01 | 17 | 4.7200 | 0.00 | (0.00%) | 410 | 1 935 |
| 18.12.2025 11:53:01 | 16 | 4.7400 | +0.02 | (+0.42%) | 44 | 209 |
| 18.12.2025 11:03:45 | 15 | 4.8000 | +0.08 | (+1.69%) | 2 | 10 |
| 18.12.2025 10:51:15 | 14 | 4.7200 | 0.00 | (0.00%) | 90 | 425 |
| 18.12.2025 10:51:08 | 13 | 4.7200 | 0.00 | (0.00%) | 110 | 519 |
| 18.12.2025 10:51:08 | 12 | 4.7200 | 0.00 | (0.00%) | 2890 | 13 641 |
| 18.12.2025 10:47:53 | 11 | 4.7000 | -0.02 | (-0.42%) | 748 | 3 516 |
| 18.12.2025 10:45:51 | 10 | 4.7000 | -0.02 | (-0.42%) | 150 | 705 |
| 18.12.2025 10:34:13 | 9 | 4.7000 | -0.02 | (-0.42%) | 1 | 5 |
| 18.12.2025 10:31:11 | 8 | 4.6000 | -0.12 | (-2.54%) | 350 | 1 610 |
| 18.12.2025 10:19:35 | 7 | 4.7200 | 0.00 | (0.00%) | 510 | 2 407 |
| 18.12.2025 10:17:34 | 6 | 4.7000 | -0.02 | (-0.42%) | 300 | 1 410 |
| 18.12.2025 10:17:34 | 5 | 4.7000 | -0.02 | (-0.42%) | 567 | 2 665 |
| 18.12.2025 09:00:00 | 4 | 4.6000 | -0.12 | (-2.54%) | 663 | 3 050 |
| 18.12.2025 09:00:00 | 3 | 4.6000 | -0.12 | (-2.54%) | 75 | 345 |
| 18.12.2025 09:00:00 | 2 | 4.6000 | -0.12 | (-2.54%) | 42 | 193 |
| 18.12.2025 09:00:00 | 1 | 4.6000 | -0.12 | (-2.54%) | 10 | 46 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 15:41:08 | 17 | 4.7200 | -0.06 | (-1.26%) | 1 | 5 |
| 17.12.2025 14:33:30 | 16 | 4.6000 | -0.18 | (-3.77%) | 1 | 5 |
| 17.12.2025 14:33:30 | 15 | 4.6000 | -0.18 | (-3.77%) | 1700 | 7 820 |
| 17.12.2025 13:26:22 | 14 | 4.6000 | -0.18 | (-3.77%) | 996 | 4 582 |
| 17.12.2025 13:26:22 | 13 | 4.5800 | -0.20 | (-4.18%) | 90 | 412 |
| 17.12.2025 12:59:03 | 12 | 4.5800 | -0.20 | (-4.18%) | 5 | 23 |
| 17.12.2025 12:44:39 | 11 | 4.6000 | -0.18 | (-3.77%) | 330 | 1 518 |
| 17.12.2025 12:43:23 | 10 | 4.6000 | -0.18 | (-3.77%) | 80 | 368 |
| 17.12.2025 12:18:43 | 9 | 4.6000 | -0.18 | (-3.77%) | 900 | 4 140 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 12:18:25 | 8 | 4.6000 | -0.18 | (-3.77%) | 500 | 2 300 |
| 17.12.2025 12:17:57 | 7 | 4.6000 | -0.18 | (-3.77%) | 104 | 478 |
| 17.12.2025 12:17:57 | 6 | 4.6000 | -0.18 | (-3.77%) | 96 | 442 |
| 17.12.2025 12:17:34 | 5 | 4.6000 | -0.18 | (-3.77%) | 100 | 460 |
| 17.12.2025 12:17:10 | 4 | 4.6000 | -0.18 | (-3.77%) | 100 | 460 |
| 17.12.2025 11:54:04 | 3 | 4.6000 | -0.18 | (-3.77%) | 4 | 18 |
| 17.12.2025 09:10:48 | 2 | 4.7200 | -0.06 | (-1.26%) | 99 | 467 |
| 17.12.2025 09:00:00 | 1 | 4.7200 | -0.06 | (-1.26%) | 16 | 76 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:39:43 | 11 | 4.7800 | +0.08 | (+1.70%) | 1 | 5 |
| 16.12.2025 16:39:15 | 10 | 4.7800 | +0.08 | (+1.70%) | 1 | 5 |
| 16.12.2025 16:27:24 | 9 | 4.6000 | -0.10 | (-2.13%) | 1041 | 4 789 |
| 16.12.2025 15:23:11 | 8 | 4.7800 | +0.08 | (+1.70%) | 1 | 5 |
| 16.12.2025 15:21:04 | 7 | 4.6000 | -0.10 | (-2.13%) | 10 | 46 |
| 16.12.2025 13:28:18 | 6 | 4.7800 | +0.08 | (+1.70%) | 130 | 621 |
| 16.12.2025 12:18:16 | 5 | 4.8000 | +0.10 | (+2.13%) | 210 | 1 008 |
| 16.12.2025 11:33:31 | 4 | 4.8000 | +0.10 | (+2.13%) | 400 | 1 920 |
| 16.12.2025 10:30:46 | 3 | 4.7200 | +0.02 | (+0.43%) | 310 | 1 463 |
| 16.12.2025 09:25:02 | 2 | 4.8000 | +0.10 | (+2.13%) | 1 | 5 |
| 16.12.2025 09:13:58 | 1 | 4.7000 | 0.00 | (0.00%) | 4000 | 18 800 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:49:35 | 17 | 4.7000 | -0.06 | (-1.26%) | 5000 | 23 500 |
| 15.12.2025 16:23:00 | 16 | 4.8000 | +0.04 | (+0.84%) | 1 | 5 |
| 15.12.2025 16:21:51 | 15 | 4.7000 | -0.06 | (-1.26%) | 96 | 451 |
| 15.12.2025 15:24:23 | 14 | 4.8000 | +0.04 | (+0.84%) | 1 | 5 |
| 15.12.2025 15:24:23 | 13 | 4.7600 | 0.00 | (0.00%) | 107 | 509 |
| 15.12.2025 15:07:50 | 12 | 4.7000 | -0.06 | (-1.26%) | 150 | 705 |
| 15.12.2025 15:06:22 | 11 | 4.7400 | -0.02 | (-0.42%) | 850 | 4 029 |
| 15.12.2025 14:49:36 | 10 | 4.7600 | 0.00 | (0.00%) | 43 | 205 |
| 15.12.2025 14:10:28 | 9 | 4.8000 | +0.04 | (+0.84%) | 200 | 960 |
| 15.12.2025 14:10:28 | 8 | 4.8000 | +0.04 | (+0.84%) | 800 | 3 840 |
| 15.12.2025 12:43:30 | 7 | 4.8000 | +0.04 | (+0.84%) | 20 | 96 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 11:47:19 | 6 | 4.8000 | +0.04 | (+0.84%) | 60 | 288 |
| 15.12.2025 10:36:58 | 5 | 4.8000 | +0.04 | (+0.84%) | 42 | 202 |
| 15.12.2025 09:20:39 | 4 | 4.8000 | +0.04 | (+0.84%) | 1041 | 4 997 |
| 15.12.2025 09:13:32 | 3 | 4.7600 | 0.00 | (0.00%) | 5 | 24 |
| 15.12.2025 09:04:55 | 2 | 4.7600 | 0.00 | (0.00%) | 2 | 10 |
| 15.12.2025 09:00:39 | 1 | 4.8000 | +0.04 | (+0.84%) | 15 | 72 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:14:09 | 15 | 4.7600 | 0.00 | (0.00%) | 18 | 86 |
| 12.12.2025 16:14:09 | 14 | 4.7600 | 0.00 | (0.00%) | 167 | 795 |
| 12.12.2025 14:40:36 | 13 | 4.6600 | -0.10 | (-2.10%) | 438 | 2 041 |
| 12.12.2025 14:40:36 | 12 | 4.6800 | -0.08 | (-1.68%) | 162 | 758 |
| 12.12.2025 12:22:49 | 11 | 4.6600 | -0.10 | (-2.10%) | 864 | 4 026 |
| 12.12.2025 12:22:49 | 10 | 4.6600 | -0.10 | (-2.10%) | 140 | 652 |
| 12.12.2025 12:22:49 | 9 | 4.6600 | -0.10 | (-2.10%) | 100 | 466 |
| 12.12.2025 10:36:45 | 8 | 4.7600 | 0.00 | (0.00%) | 39 | 186 |
| 12.12.2025 09:38:57 | 7 | 4.7200 | -0.04 | (-0.84%) | 6 | 28 |
| 12.12.2025 09:37:46 | 6 | 4.7200 | -0.04 | (-0.84%) | 16 | 76 |
| 12.12.2025 09:37:46 | 5 | 4.7200 | -0.04 | (-0.84%) | 424 | 2 001 |
| 12.12.2025 09:03:44 | 4 | 4.7600 | 0.00 | (0.00%) | 21 | 100 |
| 12.12.2025 09:00:00 | 3 | 4.7600 | 0.00 | (0.00%) | 398 | 1 894 |
| 12.12.2025 09:00:00 | 2 | 4.7600 | 0.00 | (0.00%) | 100 | 476 |
| 12.12.2025 09:00:00 | 1 | 4.7600 | 0.00 | (0.00%) | 900 | 4 284 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 15:34:23 | 13 | 4.7600 | +0.16 | (+3.48%) | 300 | 1 428 |
| 11.12.2025 15:16:50 | 12 | 4.7600 | +0.16 | (+3.48%) | 27 | 129 |
| 11.12.2025 15:16:50 | 11 | 4.7000 | +0.10 | (+2.17%) | 273 | 1 283 |
| 11.12.2025 13:11:47 | 10 | 4.7200 | +0.12 | (+2.61%) | 300 | 1 416 |
| 11.12.2025 11:34:51 | 9 | 4.7600 | +0.16 | (+3.48%) | 1 | 5 |
| 11.12.2025 11:15:43 | 8 | 4.6000 | 0.00 | (0.00%) | 541 | 2 489 |
| 11.12.2025 11:09:40 | 7 | 4.6000 | 0.00 | (0.00%) | 650 | 2 990 |
| 11.12.2025 10:53:20 | 6 | 4.6000 | 0.00 | (0.00%) | 509 | 2 341 |
| 11.12.2025 10:53:20 | 5 | 4.6000 | 0.00 | (0.00%) | 91 | 419 |
| 11.12.2025 10:37:46 | 4 | 4.5800 | -0.02 | (-0.43%) | 900 | 4 122 |
| 11.12.2025 09:11:56 | 3 | 4.5600 | -0.04 | (-0.87%) | 5 | 23 |
| 11.12.2025 09:00:00 | 2 | 4.6000 | 0.00 | (0.00%) | 102 | 469 |
| 11.12.2025 09:00:00 | 1 | 4.6000 | 0.00 | (0.00%) | 3 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTPRK00019 |
|---|---|
| Data debiutu: | 03.08.2007 |
| Liczba akcji: | 6 503 790 |
| Kapitalizacja: | 30 567 813 |
| Enterprise Value: | 29 686 813 |
| Branża: | Przemysł elektromaszynowy |
Spółka Zakłady Urządzeń Kotłowych Stąporków specjalizuje się w produkcji urządzeń dla energetyki cieplnej, energetyki zawodowej, cukrowni,... Spółka Zakłady Urządzeń Kotłowych Stąporków specjalizuje się w produkcji urządzeń dla energetyki cieplnej, energetyki zawodowej, cukrowni, cementowni, hut i odlewni oraz budownictwa. Oferta spółki obejmuje m.in. urządzenia do podawania, rozdrabniania i spalania słomy, współspalania biomasy z miałem węglowym oraz urządzenia i instalacje do oczyszczania powietrza.
| Nazwa: | ZAKŁADY URZĄDZEŃ KOTŁOWYCH STĄPORKÓW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Górnicza 3, 26-220, Stąporków, Polska |
| CEO: | Sławomir Jedrzejczak |
| NIP: | 6580001142 |
| REGON: | 290552938 |
| KRS: | 0000081300 |
| Telefon: | +48 (41) 374 10 16 |
| WWW: | http://www.zuk.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
