Notowania FOREX

Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	1r 3m
CHF/JPY 1:1 - frank/jen	05:26	109.1160	-0.0900	(-0.08%)	109.2060	109.2180	109.1160	109.3060
JPY/CHF 100:1 - jen/frank	05:26	0.9165	+0.0008	(+0.09%)	0.9157	0.9156	0.9149	0.9165
CHF/GBP 1:1 - frank/funt	05:26	0.7871	-0.0004	(-0.05%)	0.7875	0.7875	0.7868	0.7875
GBP/CHF 1:1 - funt/frank	05:26	1.2705	+0.0007	(+0.06%)	1.2698	1.2699	1.2699	1.2710
GBP/PLN 1:1 - funt/złoty	05:26	4.8725	+0.0021	(+0.04%)	4.8704	4.8708	4.8706	4.8740
GBP/USD 1:1 - funt/dolar	05:26	1.2661	-0.0001	(-0.01%)	1.2662	1.2663	1.2657	1.2664
USD/GBP 1:1 - dolar/funt	05:26	0.7898	0.0000	(0.00%)	0.7898	0.7897	0.7896	0.7901
USD/PLN 1:1 - dolar/złoty	05:26	3.8483	+0.0020	(+0.05%)	3.8463	3.8466	3.8466	3.8502
JPY/USD 100:1 - jen/dolar	05:26	0.9130	+0.0002	(+0.02%)	0.9128	0.9127	0.9114	0.9130
USD/JPY 1:1 - dolar/jen	05:26	109.5290	-0.0210	(-0.02%)	109.5500	109.5690	109.5290	109.7210
EUR/USD 1:1 - euro/dolar	05:26	1.1182	-0.0002	(-0.02%)	1.1184	1.1183	1.1177	1.1183
USD/EUR 1:1 - dolar/euro	05:26	0.8943	+0.0002	(+0.02%)	0.8941	0.8942	0.8942	0.8947
EUR/JPY 1:1 - euro/jen	05:26	122.4740	-0.0450	(-0.04%)	122.5190	122.5310	122.4740	122.6790
JPY/EUR 100:1 - jen/euro	05:26	0.8165	+0.0003	(+0.04%)	0.8162	0.8161	0.8151	0.8165
CHF/EUR 1:1 - frank/euro	05:26	0.8911	-0.0003	(-0.03%)	0.8914	0.8915	0.8909	0.8916
CHF/PLN 1:1 - frank/złoty	05:26	3.8348	-0.0002	(-0.01%)	3.8350	3.8353	3.8328	3.8359
EUR/CHF 1:1 - euro/frank	05:26	1.1222	+0.0004	(+0.04%)	1.1218	1.1217	1.1216	1.1224
GBP/JPY 1:1 - funt/jen	05:26	138.6590	-0.0420	(-0.03%)	138.7010	138.7220	138.6590	138.9030
JPY/GBP 100:1 - jen/funt	05:26	0.7212	+0.0002	(+0.03%)	0.7210	0.7209	0.7199	0.7212
EUR/GBP 1:1 - euro/funt	05:26	0.8832	0.0000	(0.00%)	0.8832	0.8832	0.8828	0.8832
GBP/EUR 1:1 - funt/euro	05:26	1.1322	0.0000	(0.00%)	1.1322	1.1322	1.1322	1.1328
EUR/PLN 1:1 - euro/złoty	05:26	4.3034	+0.0014	(+0.03%)	4.3020	4.3020	4.3012	4.3046
CHF/USD 1:1 - frank/dolar	05:25	0.9965	-0.0005	(-0.05%)	0.9970	0.9970	0.9961	0.9970
USD/CHF 1:1 - dolar/frank	05:25	1.0035	+0.0005	(+0.05%)	1.0030	1.0030	1.0030	1.0039