Notowania FOREX
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| CHF/USD 1:1 - frank/dolar | 1.0082 | -0.0009 | (-0.09%) | 1.0091 | 1.0092 | 1.0058 | 1.0098 |   |
|
| GBP/JPY 1:1 - funt/jen | 145.5990 | -0.5330 | (-0.36%) | 146.1320 | 146.0960 | 144.8630 | 146.3780 |   |
|
| GBP/PLN 1:1 - funt/złoty | 4.9427 | +0.0013 | (+0.03%) | 4.9414 | 4.9415 | 4.9271 | 4.9520 |   |
|
| GBP/USD 1:1 - funt/dolar | 1.3162 | -0.0042 | (-0.32%) | 1.3204 | 1.3205 | 1.3109 | 1.3227 |   |
|
| JPY/GBP 100:1 - jen/funt | 0.6868 | +0.0025 | (+0.37%) | 0.6843 | 0.6845 | 0.6832 | 0.6903 |   |
|
| USD/CHF 1:1 - dolar/frank | 0.9919 | +0.0009 | (+0.09%) | 0.9910 | 0.9909 | 0.9903 | 0.9942 |   |
|
| USD/GBP 1:1 - dolar/funt | 0.7598 | +0.0025 | (+0.33%) | 0.7573 | 0.7573 | 0.7560 | 0.7628 |   |
|
| CHF/GBP 1:1 - frank/funt | 0.7659 | +0.0017 | (+0.22%) | 0.7642 | 0.7642 | 0.7625 | 0.7678 |   |
|
| GBP/CHF 1:1 - funt/frank | 1.3056 | -0.0029 | (-0.22%) | 1.3085 | 1.3086 | 1.3024 | 1.3115 |   |
|
| CHF/EUR 1:1 - frank/euro | 0.8851 | +0.0022 | (+0.25%) | 0.8829 | 0.8829 | 0.8825 | 0.8855 |   |
|
| EUR/CHF 1:1 - euro/frank | 1.1298 | -0.0028 | (-0.25%) | 1.1326 | 1.1326 | 1.1293 | 1.1332 |   |
|
| EUR/JPY 1:1 - euro/jen | 125.9980 | -0.4870 | (-0.39%) | 126.4850 | 126.4550 | 125.6970 | 126.5830 |   |
|
| EUR/USD 1:1 - euro/dolar | 1.1390 | -0.0038 | (-0.33%) | 1.1428 | 1.1429 | 1.1380 | 1.1437 |   |
|
| JPY/EUR 100:1 - jen/euro | 0.7937 | +0.0031 | (+0.39%) | 0.7906 | 0.7908 | 0.7900 | 0.7956 |   |
|
| USD/EUR 1:1 - dolar/euro | 0.8780 | +0.0030 | (+0.34%) | 0.8750 | 0.8750 | 0.8744 | 0.8787 |   |
|
| USD/PLN 1:1 - dolar/złoty | 3.7551 | +0.0128 | (+0.34%) | 3.7423 | 3.7418 | 3.7393 | 3.7643 |   |
|
| CHF/PLN 1:1 - frank/złoty | 3.7857 | +0.0093 | (+0.25%) | 3.7764 | 3.7763 | 3.7742 | 3.7876 |   |
|
| EUR/GBP 1:1 - euro/funt | 0.8652 | -0.0002 | (-0.02%) | 0.8654 | 0.8654 | 0.8637 | 0.8688 |   |
|
| GBP/EUR 1:1 - funt/euro | 1.1558 | +0.0003 | (+0.03%) | 1.1555 | 1.1555 | 1.1510 | 1.1578 |   |
|
| JPY/USD 100:1 - jen/dolar | 0.9040 | +0.0005 | (+0.06%) | 0.9035 | 0.9038 | 0.9031 | 0.9066 |   |
|
| USD/JPY 1:1 - dolar/jen | 110.6240 | -0.0550 | (-0.05%) | 110.6790 | 110.6430 | 110.2980 | 110.7310 |   |
|
| EUR/PLN 1:1 - euro/złoty | 4.2771 | 0.0000 | (0.00%) | 4.2771 | 4.2771 | 4.2764 | 4.2878 |   |
|
| CHF/JPY 1:1 - frank/jen | 111.5020 | -0.1400 | (-0.13%) | 111.6420 | 111.6390 | 111.0900 | 111.7240 |   |
|
| JPY/CHF 100:1 - jen/frank | 0.8968 | +0.0011 | (+0.12%) | 0.8957 | 0.8957 | 0.8951 | 0.9002 |   |
