Notowania FOREX
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| USD/PLN 1:1 - dolar/złoty | 3.8490 | +0.0027 | (+0.07%) | 3.8463 | 3.8466 | 3.8466 | 3.8502 |   |
|
| USD/CHF 1:1 - dolar/frank | 1.0037 | +0.0007 | (+0.07%) | 1.0030 | 1.0030 | 1.0030 | 1.0039 |   |
|
| GBP/CHF 1:1 - funt/frank | 1.2706 | +0.0008 | (+0.06%) | 1.2698 | 1.2699 | 1.2699 | 1.2710 |   |
|
| GBP/PLN 1:1 - funt/złoty | 4.8730 | +0.0026 | (+0.05%) | 4.8704 | 4.8708 | 4.8706 | 4.8740 |   |
|
| USD/JPY 1:1 - dolar/jen | 109.6050 | +0.0550 | (+0.05%) | 109.5500 | 109.5690 | 109.5480 | 109.7210 |   |
|
| USD/EUR 1:1 - dolar/euro | 0.8945 | +0.0004 | (+0.04%) | 0.8941 | 0.8942 | 0.8942 | 0.8947 |   |
|
| EUR/CHF 1:1 - euro/frank | 1.1222 | +0.0004 | (+0.04%) | 1.1218 | 1.1217 | 1.1216 | 1.1224 |   |
|
| EUR/PLN 1:1 - euro/złoty | 4.3034 | +0.0014 | (+0.03%) | 4.3020 | 4.3020 | 4.3012 | 4.3046 |   |
|
| GBP/JPY 1:1 - funt/jen | 138.7450 | +0.0440 | (+0.03%) | 138.7010 | 138.7220 | 138.6820 | 138.9030 |   |
|
| JPY/CHF 100:1 - jen/frank | 0.9159 | +0.0002 | (+0.02%) | 0.9157 | 0.9156 | 0.9149 | 0.9160 |   |
|
| GBP/EUR 1:1 - funt/euro | 1.1324 | +0.0002 | (+0.02%) | 1.1322 | 1.1322 | 1.1322 | 1.1328 |   |
|
| EUR/JPY 1:1 - euro/jen | 122.5370 | +0.0180 | (+0.01%) | 122.5190 | 122.5310 | 122.4830 | 122.6790 |   |
|
| USD/GBP 1:1 - dolar/funt | 0.7899 | +0.0001 | (+0.01%) | 0.7898 | 0.7897 | 0.7896 | 0.7901 |   |
|
| CHF/PLN 1:1 - frank/złoty | 3.8346 | -0.0004 | (-0.01%) | 3.8350 | 3.8353 | 3.8328 | 3.8359 |   |
|
| EUR/GBP 1:1 - euro/funt | 0.8831 | -0.0001 | (-0.01%) | 0.8832 | 0.8832 | 0.8828 | 0.8832 |   |
|
| JPY/EUR 100:1 - jen/euro | 0.8161 | -0.0001 | (-0.01%) | 0.8162 | 0.8161 | 0.8151 | 0.8164 |   |
|
| GBP/USD 1:1 - funt/dolar | 1.2660 | -0.0002 | (-0.02%) | 1.2662 | 1.2663 | 1.2657 | 1.2664 |   |
|
| CHF/JPY 1:1 - frank/jen | 109.1830 | -0.0230 | (-0.02%) | 109.2060 | 109.2180 | 109.1670 | 109.3060 |   |
|
| CHF/EUR 1:1 - frank/euro | 0.8911 | -0.0003 | (-0.03%) | 0.8914 | 0.8915 | 0.8909 | 0.8916 |   |
|
| EUR/USD 1:1 - euro/dolar | 1.1180 | -0.0004 | (-0.04%) | 1.1184 | 1.1183 | 1.1177 | 1.1183 |   |
|
| JPY/GBP 100:1 - jen/funt | 0.7207 | -0.0003 | (-0.04%) | 0.7210 | 0.7209 | 0.7199 | 0.7211 |   |
|
| JPY/USD 100:1 - jen/dolar | 0.9124 | -0.0004 | (-0.04%) | 0.9128 | 0.9127 | 0.9114 | 0.9128 |   |
|
| CHF/GBP 1:1 - frank/funt | 0.7870 | -0.0005 | (-0.06%) | 0.7875 | 0.7875 | 0.7868 | 0.7875 |   |
|
| CHF/USD 1:1 - frank/dolar | 0.9963 | -0.0007 | (-0.07%) | 0.9970 | 0.9970 | 0.9961 | 0.9970 |   |
