Notowania FOREX

Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	1r 3m
JPY/GBP 100:1 - jen/funt	22:03	0.6983	-0.0075	(-1.06%)	0.7058	0.7059	0.6967	0.7059
USD/GBP 1:1 - dolar/funt	22:03	0.7652	-0.0066	(-0.86%)	0.7718	0.7719	0.7645	0.7726
CHF/GBP 1:1 - frank/funt	22:03	0.7693	-0.0049	(-0.63%)	0.7742	0.7742	0.7675	0.7748
JPY/EUR 100:1 - jen/euro	22:03	0.8017	-0.0031	(-0.39%)	0.8048	0.8047	0.8006	0.8047
EUR/GBP 1:1 - euro/funt	22:03	0.8709	-0.0061	(-0.70%)	0.8770	0.8770	0.8698	0.8781
USD/EUR 1:1 - dolar/euro	22:03	0.8786	-0.0014	(-0.16%)	0.8800	0.8800	0.8777	0.8809
CHF/EUR 1:1 - frank/euro	22:03	0.8832	+0.0006	(+0.07%)	0.8826	0.8826	0.8814	0.8835
JPY/CHF 100:1 - jen/frank	22:03	0.9078	-0.0040	(-0.44%)	0.9118	0.9119	0.9072	0.9119
JPY/USD 100:1 - jen/dolar	22:03	0.9125	-0.0019	(-0.21%)	0.9144	0.9144	0.9093	0.9144
USD/CHF 1:1 - dolar/frank	22:02	0.9948	-0.0022	(-0.22%)	0.9970	0.9971	0.9939	0.9989
CHF/USD 1:1 - frank/dolar	22:02	1.0052	+0.0022	(+0.22%)	1.0030	1.0029	1.0011	1.0061
EUR/CHF 1:1 - euro/frank	22:03	1.1323	-0.0007	(-0.06%)	1.1330	1.1330	1.1319	1.1346
EUR/USD 1:1 - euro/dolar	22:03	1.1382	+0.0019	(+0.17%)	1.1363	1.1363	1.1352	1.1393
GBP/EUR 1:1 - funt/euro	22:03	1.1482	+0.0079	(+0.69%)	1.1403	1.1403	1.1388	1.1497
GBP/CHF 1:1 - funt/frank	22:03	1.2999	+0.0082	(+0.63%)	1.2917	1.2917	1.2907	1.3030
GBP/USD 1:1 - funt/dolar	22:03	1.3068	+0.0112	(+0.86%)	1.2956	1.2955	1.2944	1.3080
USD/PLN 1:1 - dolar/złoty	22:03	3.7671	-0.0027	(-0.07%)	3.7698	3.7700	3.7652	3.7773
CHF/PLN 1:1 - frank/złoty	22:03	3.7870	+0.0059	(+0.16%)	3.7811	3.7811	3.7759	3.7896
EUR/PLN 1:1 - euro/złoty	22:02	4.2880	+0.0041	(+0.10%)	4.2839	4.2839	4.2830	4.2921
GBP/PLN 1:1 - funt/złoty	22:03	4.9227	+0.0385	(+0.79%)	4.8842	4.8837	4.8793	4.9276
USD/JPY 1:1 - dolar/jen	22:03	109.5920	+0.2340	(+0.21%)	109.3580	109.3650	109.3650	109.9710
CHF/JPY 1:1 - frank/jen	22:03	110.1510	+0.4830	(+0.44%)	109.6680	109.6650	109.6610	110.2310
EUR/JPY 1:1 - euro/jen	22:03	124.7380	+0.4770	(+0.38%)	124.2610	124.2650	124.2650	124.9050
GBP/JPY 1:1 - funt/jen	22:03	143.2040	+1.5300	(+1.08%)	141.6740	141.6670	141.6670	143.5240