Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
XTB | 65.24 | +4.98 | (+8.26%) | 60.26 | 61.00 | 61.00 | 65.24 | 549 800 | 34 996 972 | 1.141% | ||
TXT (TEXT) | 89.70 | +0.70 | (+0.79%) | 89.00 | 89.50 | 89.00 | 90.00 | 31 889 | 2 850 872 | 0.411% | ||
TPE (TAURONPE) | 3.024 | +0.099 | (+3.38%) | 2.925 | 2.915 | 2.880 | 3.029 | 4 576 501 | 13 515 926 | 0.956% | ||
SPL (SANPL) | 572.40 | +11.00 | (+1.96%) | 561.40 | 563.60 | 560.40 | 575.00 | 56 863 | 32 418 328 | 5.778% | ||
PZU | 53.18 | +1.54 | (+2.98%) | 51.64 | 52.06 | 52.00 | 53.32 | 1 346 940 | 70 964 592 | 9.159% | ||
PKO (PKOBP) | 61.20 | +1.14 | (+1.90%) | 60.06 | 60.12 | 59.38 | 61.54 | 3 891 740 | 234 540 016 | 10.569% | ||
PKN (PKNORLEN) | 67.86 | +1.73 | (+2.62%) | 66.13 | 66.50 | 66.15 | 68.07 | 1 301 491 | 87 732 720 | 9.302% | ||
PGE | 6.246 | +0.066 | (+1.07%) | 6.180 | 6.174 | 6.042 | 6.270 | 6 454 378 | 39 910 088 | 1.627% | ||
PEO (PEKAO) | 172.00 | +4.60 | (+2.75%) | 167.40 | 169.00 | 167.35 | 172.50 | 569 831 | 96 983 792 | 9.194% | ||
PCO (PEPCO) | 19.680 | +0.555 | (+2.90%) | 19.125 | 19.250 | 18.925 | 19.765 | 1 384 284 | 26 892 988 | 0.957% | ||
OPL (ORANGEPL) | 8.138 | +0.188 | (+2.36%) | 7.950 | 7.994 | 7.854 | 8.244 | 1 976 984 | 15 858 131 | 1.597% | ||
MIL (MILLENNIUM) | 9.360 | +0.130 | (+1.41%) | 9.230 | 9.350 | 9.245 | 9.450 | 1 145 316 | 10 706 989 | 1.717% | ||
MBK (MBANK) | 705.00 | +18.80 | (+2.74%) | 686.20 | 688.80 | 682.20 | 706.00 | 49 260 | 34 331 444 | 2.801% | ||
LPP | 16530.00 | +830.00 | (+5.29%) | 15700.00 | 15870.00 | 15800.00 | 16560.00 | 5 867 | 95 728 320 | 6.392% | ||
KTY (KETY) | 868.00 | +28.50 | (+3.39%) | 839.50 | 842.00 | 842.00 | 870.00 | 24 999 | 21 459 900 | 2.538% | ||
KRU (KRUK) | 472.80 | +13.40 | (+2.92%) | 459.40 | 465.00 | 461.00 | 475.00 | 43 352 | 20 343 026 | 2.519% | ||
KGH (KGHM) | 144.20 | +4.25 | (+3.04%) | 139.95 | 141.75 | 141.70 | 144.40 | 603 682 | 86 380 568 | 5.961% | ||
JSW | 31.92 | +1.17 | (+3.80%) | 30.75 | 31.00 | 31.00 | 32.22 | 778 511 | 24 803 244 | 0.509% | ||
EUR (EUROCASH) | 13.83 | +0.17 | (+1.24%) | 13.66 | 13.70 | 13.42 | 13.88 | 194 861 | 2 663 964 | 0.326% | ||
ENA (ENEA) | 8.700 | +0.070 | (+0.81%) | 8.630 | 8.565 | 8.390 | 8.755 | 1 171 222 | 10 082 442 | 0.666% | ||
DNP (DINOPL) | 396.10 | +9.40 | (+2.43%) | 386.70 | 386.70 | 384.00 | 398.00 | 253 569 | 99 260 400 | 5.747% | ||
CPS (CYFRPLSAT) | 10.420 | +0.442 | (+4.43%) | 9.978 | 10.000 | 9.996 | 10.420 | 1 339 139 | 13 777 907 | 0.767% | ||
CDR (CDPROJEKT) | 124.10 | +4.55 | (+3.81%) | 119.55 | 120.00 | 119.65 | 126.40 | 695 889 | 86 372 680 | 2.64% | ||
CCC | 98.90 | +5.40 | (+5.78%) | 93.50 | 94.00 | 93.70 | 98.90 | 365 565 | 35 685 704 | 1.376% | ||
BFT (BENEFIT) | 2880.00 | +140.00 | (+5.11%) | 2740.00 | 2765.00 | 2740.00 | 2880.00 | 648 | 1 837 230 | 1.756% | ||
BDX (BUDIMEX) | 722.50 | +22.50 | (+3.21%) | 700.00 | 705.50 | 700.00 | 727.50 | 70 551 | 50 168 080 | 2.787% | ||
ATT (GRUPAAZOTY) | 22.50 | +0.40 | (+1.81%) | 22.10 | 22.48 | 22.02 | 22.96 | 196 941 | 4 439 169 | 0.319% | ||
ALR (ALIOR) | 107.40 | +3.50 | (+3.37%) | 103.90 | 104.30 | 103.90 | 107.70 | 285 847 | 30 455 546 | 2.893% | ||
ALE (ALLEGRO) | 36.905 | +2.705 | (+7.91%) | 34.200 | 34.620 | 34.620 | 37.590 | 6 018 076 | 218 935 792 | 6.328% | ||
ACP (ASSECOPOL) | 81.20 | +0.90 | (+1.12%) | 80.30 | 80.65 | 80.15 | 81.75 | 50 252 | 4 082 280 | 1.267% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus