Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 16:49 | 119,00 | -2,70 | (-2,22%) | 121,70 | 122,50 | 118,80 | 123,00 | 186 549 | 22 385 410 |
  |
| BHW (HANDLOWY) | 16:49 | 117,60 | -1,20 | (-1,01%) | 118,80 | 119,60 | 117,60 | 119,60 | 12 319 | 1 461 909 |
  |
| BNP (BNPPPL) | 16:49 | 151,00 | -1,50 | (-0,98%) | 152,50 | 154,00 | 150,00 | 154,00 | 3 505 | 530 207 |
  |
| BOS | 16:49 | 11,04 | -0,02 | (-0,18%) | 11,06 | 11,06 | 10,92 | 11,06 | 25 716 | 282 086 |
  |
| GTN (GETIN) | 16:45 | 0,565 | -0,012 | (-2,08%) | 0,577 | 0,577 | 0,565 | 0,585 | 134 917 | 77 606 |
  |
| ING (INGBSK) | 16:49 | 396,00 | -12,00 | (-2,94%) | 408,00 | 416,00 | 389,50 | 416,00 | 25 629 | 10 311 988 |
  |
| MBK (MBANK) | 16:49 | 1 032,50 | -17,50 | (-1,67%) | 1 050,00 | 1 051,50 | 1 028,50 | 1 058,00 | 13 873 | 14 399 702 |
  |
| MIL (MILLENNIUM) | 16:49 | 17,450 | 0,000 | (0,00%) | 17,450 | 17,600 | 17,280 | 17,600 | 773 207 | 13 446 760 |
  |
| PEO (PEKAO) | 16:49 | 226,40 | -1,70 | (-0,75%) | 228,10 | 231,00 | 224,90 | 231,00 | 427 604 | 97 138 946 |
  |
| PKO (PKOBP) | 17:00 | 92,46 | -1,14 | (-1,22%) | 93,60 | 93,80 | 91,94 | 93,80 | 4 391 564 | 407 301 428 |
  |
| SAN (SANTANDER) | 16:47 | 45,70 | -1,30 | (-2,77%) | 47,00 | 47,00 | 45,44 | 47,00 | 2 189 | 101 204 |
  |
| SPL (SANPL) | 16:49 | 593,80 | -6,40 | (-1,07%) | 600,20 | 608,20 | 589,60 | 608,20 | 81 533 | 48 657 860 |
  |
| UCG (UNICREDIT) | 16:18 | 305,65 | -6,25 | (-2,00%) | 311,90 | 312,00 | 305,00 | 312,00 | 291 | 90 334 |
  |
Biznesradar bez reklam? Sprawdź BR Plus