Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 17:00 | 123,50 | -1,60 | (-1,28%) | 125,10 | 126,00 | 123,10 | 126,40 | 2 060 153 | 254 461 940 |
  |
| BHW (HANDLOWY) | 17:00 | 115,80 | -1,60 | (-1,36%) | 117,40 | 118,60 | 115,20 | 118,60 | 19 641 | 2 274 862 |
  |
| BNP (BNPPPL) | 17:00 | 146,60 | -7,40 | (-4,81%) | 154,00 | 153,80 | 145,20 | 153,80 | 39 123 | 5 833 284 |
  |
| BOS | 17:00 | 10,20 | -0,12 | (-1,16%) | 10,32 | 10,30 | 10,14 | 10,30 | 8 557 | 87 155 |
  |
| EBP (ERSTEPL) | 17:00 | 613,20 | -12,20 | (-1,95%) | 625,40 | 635,00 | 611,00 | 635,00 | 116 086 | 71 292 153 |
  |
| GTN (GETIN) | 17:00 | 0,4980 | 0,0000 | (0,00%) | 0,4980 | 0,5000 | 0,4920 | 0,5020 | 196 327 | 97 578 |
  |
| ING (INGBSK) | 17:00 | 391,00 | -7,80 | (-1,96%) | 398,80 | 404,60 | 391,00 | 404,60 | 25 523 | 10 068 635 |
  |
| MBK (MBANK) | 17:00 | 1 148,50 | -24,50 | (-2,09%) | 1 173,00 | 1 198,00 | 1 141,50 | 1 198,00 | 19 520 | 22 430 655 |
  |
| MIL (MILLENNIUM) | 17:00 | 18,050 | -0,495 | (-2,67%) | 18,545 | 18,750 | 18,035 | 18,750 | 378 004 | 6 852 640 |
  |
| PEO (PEKAO) | 17:04 | 231,00 | -4,10 | (-1,74%) | 235,10 | 237,10 | 229,30 | 237,10 | 375 738 | 86 638 445 |
  |
| PKO (PKOBP) | 17:00 | 94,65 | -1,89 | (-1,96%) | 96,54 | 96,24 | 94,31 | 96,42 | 1 696 157 | 160 714 380 |
  |
| SAN (SANTANDER) | 17:00 | 43,95 | -1,22 | (-2,69%) | 45,16 | 46,50 | 43,65 | 46,50 | 6 026 | 267 243 |
  |
| UCG (UNICREDIT) | 15:54 | 296,75 | -6,00 | (-1,98%) | 302,75 | 298,80 | 296,60 | 299,00 | 33 | 9 819 |
  |
Biznesradar bez reklam? Sprawdź BR Plus