Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 17:04 | 130,05 | +0,05 | (+0,04%) | 130,00 | 130,00 | 130,00 | 132,15 | 193 088 | 25 244 196 |
  |
| BHW (HANDLOWY) | 17:00 | 123,00 | +0,60 | (+0,49%) | 122,40 | 121,40 | 121,40 | 123,60 | 19 979 | 2 457 627 |
  |
| BNP (BNPPPL) | 17:00 | 151,00 | -0,80 | (-0,53%) | 151,80 | 152,20 | 151,00 | 153,80 | 4 695 | 712 574 |
  |
| BOS | 17:00 | 10,36 | +0,02 | (+0,19%) | 10,34 | 10,34 | 10,20 | 10,40 | 66 185 | 682 956 |
  |
| EBP (ERSTEPL) | 17:00 | 726,60 | +6,80 | (+0,94%) | 719,80 | 714,80 | 714,80 | 731,20 | 45 068 | 32 695 658 |
  |
| GTN (GETIN) | 17:00 | 0,3650 | -0,0040 | (-1,08%) | 0,3690 | 0,3660 | 0,3600 | 0,3695 | 83 635 | 30 332 |
  |
| ING (INGBSK) | 17:00 | 445,40 | +1,80 | (+0,41%) | 443,60 | 444,80 | 441,60 | 447,00 | 9 655 | 4 296 679 |
  |
| MBK (MBANK) | 17:00 | 1 385,50 | -0,50 | (-0,04%) | 1 386,00 | 1 384,00 | 1 380,00 | 1 411,50 | 11 309 | 15 757 018 |
  |
| MIL (MILLENNIUM) | 17:00 | 20,89 | +0,06 | (+0,29%) | 20,83 | 20,75 | 20,75 | 21,32 | 561 895 | 11 834 834 |
  |
| PEO (PEKAO) | 17:00 | 258,80 | -0,80 | (-0,31%) | 259,60 | 260,00 | 258,80 | 263,70 | 327 122 | 85 253 176 |
  |
| PKO (PKOBP) | 17:01 | 113,96 | +0,26 | (+0,23%) | 113,70 | 114,00 | 113,90 | 115,38 | 2 121 825 | 242 648 576 |
  |
| SAN (SANTANDER) | 16:49 | 54,02 | +1,22 | (+2,31%) | 52,80 | 52,80 | 52,80 | 54,30 | 388 | 20 985 |
  |
| UCG (UNICREDIT) | 09:00 | 355,00 | -2,95 | (-0,82%) | 357,95 | 355,00 | 355,00 | 355,00 | 1 | 355 |
  |
Biznesradar bez reklam? Sprawdź BR Plus