Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 12:12 | 141,40 | +2,65 | (+1,91%) | 138,75 | 138,85 | 138,85 | 141,65 | 60 979 | 8 571 391 |
  |
| BHW (HANDLOWY) | 12:11 | 123,20 | +1,20 | (+0,98%) | 122,00 | 122,40 | 121,60 | 123,40 | 9 373 | 1 153 264 |
  |
| BNP (BNPPPL) | 12:09 | 149,60 | +2,40 | (+1,63%) | 147,20 | 148,00 | 147,00 | 150,00 | 20 077 | 2 987 054 |
  |
| BOS | 12:10 | 9,99 | +0,07 | (+0,71%) | 9,92 | 9,92 | 9,90 | 10,00 | 33 883 | 338 454 |
  |
| EBP (ERSTEPL) | 12:08 | 688,40 | +9,20 | (+1,35%) | 679,20 | 679,60 | 679,60 | 692,20 | 21 305 | 14 625 250 |
  |
| GTN (GETIN) | 12:07 | 0,3945 | -0,0135 | (-3,31%) | 0,4080 | 0,4035 | 0,3910 | 0,4155 | 133 928 | 53 478 |
  |
| ING (INGBSK) | 12:12 | 468,20 | +10,00 | (+2,18%) | 458,20 | 458,20 | 458,20 | 470,60 | 22 776 | 10 664 561 |
  |
| MBK (MBANK) | 12:11 | 1 434,50 | +39,50 | (+2,83%) | 1 395,00 | 1 394,50 | 1 394,50 | 1 436,00 | 4 673 | 6 653 422 |
  |
| MIL (MILLENNIUM) | 12:11 | 20,66 | +0,50 | (+2,48%) | 20,16 | 20,12 | 20,12 | 20,70 | 96 797 | 1 986 867 |
  |
| PEO (PEKAO) | 12:12 | 242,30 | +6,90 | (+2,93%) | 235,40 | 236,70 | 236,40 | 242,80 | 494 921 | 118 943 543 |
  |
| PKO (PKOBP) | 12:12 | 111,34 | +3,66 | (+3,40%) | 107,68 | 108,36 | 108,16 | 111,54 | 2 066 735 | 228 361 516 |
  |
| SAN (SANTANDER) | 12:09 | 52,74 | +0,92 | (+1,78%) | 51,82 | 51,82 | 51,82 | 52,82 | 325 | 17 107 |
  |
| UCG (UNICREDIT) | 09:01 | 355,00 | +2,25 | (+0,64%) | 352,75 | 355,00 | 355,00 | 355,00 | 181 | 64 255 |
  |
Biznesradar bez reklam? Sprawdź BR Plus