Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 17:00 | 137,55 | +1,80 | (+1,33%) | 135,75 | 136,00 | 134,90 | 138,65 | 239 173 | 32 958 188 |
  |
| BHW (HANDLOWY) | 17:01 | 122,40 | +2,00 | (+1,66%) | 120,40 | 120,60 | 119,80 | 122,40 | 35 408 | 4 294 191 |
  |
| BNP (BNPPPL) | 17:00 | 149,40 | +5,00 | (+3,46%) | 144,40 | 143,40 | 143,40 | 151,00 | 33 746 | 4 990 674 |
  |
| BOS | 17:00 | 10,38 | +0,06 | (+0,58%) | 10,32 | 10,36 | 10,26 | 10,50 | 13 991 | 145 040 |
  |
| EBP (ERSTEPL) | 17:00 | 720,00 | +33,80 | (+4,93%) | 686,20 | 693,60 | 680,80 | 720,00 | 90 682 | 64 728 305 |
  |
| GTN (GETIN) | 17:00 | 0,3600 | -0,0050 | (-1,37%) | 0,3650 | 0,3665 | 0,3590 | 0,3665 | 134 192 | 48 521 |
  |
| ING (INGBSK) | 17:00 | 443,00 | +5,20 | (+1,19%) | 437,80 | 444,00 | 432,60 | 451,00 | 18 631 | 8 255 185 |
  |
| MBK (MBANK) | 17:00 | 1 355,00 | +11,00 | (+0,82%) | 1 344,00 | 1 344,50 | 1 327,50 | 1 367,00 | 34 370 | 46 372 052 |
  |
| MIL (MILLENNIUM) | 17:01 | 20,30 | +0,52 | (+2,60%) | 19,79 | 19,79 | 19,63 | 20,31 | 913 664 | 18 439 914 |
  |
| PEO (PEKAO) | 17:00 | 246,30 | +9,00 | (+3,79%) | 237,30 | 237,20 | 236,40 | 246,30 | 770 375 | 187 685 307 |
  |
| PKO (PKOBP) | 17:04 | 113,44 | +3,58 | (+3,26%) | 109,86 | 109,52 | 108,88 | 113,50 | 3 588 643 | 403 326 004 |
  |
| SAN (SANTANDER) | 16:34 | 53,05 | +0,83 | (+1,59%) | 52,22 | 52,12 | 51,61 | 53,05 | 252 | 13 225 |
  |
| UCG (UNICREDIT) | 16:32 | 348,25 | -0,95 | (-0,27%) | 349,20 | 349,20 | 348,25 | 349,20 | 21 | 7 314 |
  |
Biznesradar bez reklam? Sprawdź BR Plus