Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PKO (PKOBP) | 60.02 | -0.68 | (-1.12%) | 60.70 | 61.02 | 59.62 | 61.54 | 1 392 349 | 84 512 539 | ||
ALR (ALIOR) | 103.80 | 0.00 | (0.00%) | 103.80 | 104.90 | 103.20 | 105.55 | 179 692 | 18 786 717 | ||
PEO (PEKAO) | 167.10 | -1.90 | (-1.12%) | 169.00 | 171.20 | 166.50 | 171.40 | 334 811 | 56 633 230 | ||
MBK (MBANK) | 684.00 | -1.80 | (-0.26%) | 685.80 | 682.80 | 682.40 | 699.60 | 10 111 | 7 006 364 | ||
MIL (MILLENNIUM) | 9.265 | -0.010 | (-0.11%) | 9.275 | 9.225 | 9.190 | 9.385 | 721 142 | 6 710 406 | ||
SPL (SANPL) | 562.40 | +1.60 | (+0.29%) | 560.80 | 561.60 | 556.80 | 568.80 | 23 850 | 13 438 013 | ||
GTN (GETIN) | 0.4650 | -0.0155 | (-3.23%) | 0.4805 | 0.4805 | 0.4650 | 0.4900 | 372 371 | 177 556 | ||
ING (INGBSK) | 315.00 | -3.00 | (-0.94%) | 318.00 | 324.00 | 314.50 | 325.00 | 8 327 | 2 669 357 | ||
BHW (HANDLOWY) | 110.80 | -1.20 | (-1.07%) | 112.00 | 111.60 | 110.40 | 112.80 | 21 597 | 2 396 439 | ||
BNP (BNPPPL) | 102.00 | +1.00 | (+0.99%) | 101.00 | 101.00 | 101.00 | 102.00 | 447 | 45 250 | ||
BOS | 15.75 | -0.15 | (-0.94%) | 15.90 | 15.80 | 15.70 | 16.00 | 4 762 | 75 000 | ||
SAN (SANTANDER) | 19.70 | -0.30 | (-1.52%) | 20.00 | 20.00 | 19.69 | 20.00 | 1 849 | 36 880 | ||
UCG (UNICREDIT) | 152.16 | +2.50 | (+1.67%) | 149.66 | 152.16 | 152.16 | 152.16 | 1 | 152 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus