Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRS (BORYSZEW) | 12:47 | 4,910 | -0,035 | (-0,71%) | 4,945 | 4,990 | 4,905 | 4,995 | 50 565 | 250 093 |
  |
| COG (COGNOR) | 12:52 | 6,15 | +0,02 | (+0,33%) | 6,13 | 6,20 | 6,11 | 6,29 | 416 854 | 2 582 641 |
  |
| FEE (FEERUM) | 26 maj 14:40 | 15,00 | -0,30 | (-1,96%) | 15,30 | 15,35 | 15,00 | 15,35 | 85 | 1 299 |
  |
| FSG (FASING) | 09:32 | 15,20 | +0,20 | (+1,33%) | 15,00 | 15,20 | 15,20 | 15,20 | 65 | 988 |
  |
| IZS (IZOSTAL) | 12:01 | 3,10 | -0,04 | (-1,27%) | 3,14 | 3,12 | 3,09 | 3,14 | 5 647 | 17 505 |
  |
| KTY (KETY) | 12:52 | 1 210,00 | +11,00 | (+0,92%) | 1 199,00 | 1 199,00 | 1 199,00 | 1 224,00 | 3 562 | 4 330 022 |
  |
| MGT (MANGATA) | 12:45 | 71,60 | +0,60 | (+0,85%) | 71,00 | 71,00 | 71,00 | 71,60 | 322 | 22 931 |
  |
| MNC (MENNICA) | 12:37 | 44,10 | +0,30 | (+0,68%) | 43,80 | 43,60 | 43,60 | 45,00 | 1 482 | 66 058 |
  |
| ODL (ODLEWNIE) | 12:50 | 17,70 | -0,10 | (-0,56%) | 17,80 | 17,75 | 17,70 | 18,20 | 15 588 | 279 235 |
  |
| RWL (RAWLPLUG) | 12:41 | 14,00 | -0,20 | (-1,41%) | 14,20 | 14,05 | 14,00 | 14,05 | 1 013 | 14 183 |
  |
| STP (STALPROD) | 12:36 | 242,00 | -2,00 | (-0,82%) | 244,00 | 244,00 | 241,00 | 244,00 | 262 | 63 387 |
  |
| TRR (TERMOREX) | 11:37 | 0,695 | 0,000 | (0,00%) | 0,695 | 0,700 | 0,695 | 0,700 | 12 259 | 8 528 |
  |
| ZUK (STAPORKOW) | 11:39 | 4,72 | -0,04 | (-0,84%) | 4,76 | 4,72 | 4,72 | 4,78 | 2 293 | 10 871 |
  |
Biznesradar bez reklam? Sprawdź BR Plus