Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BRS (BORYSZEW) | 5.97 | +0.01 | (+0.17%) | 5.96 | 5.99 | 5.96 | 6.06 | 7 786 | 46 668 | ||
COG (COGNOR) | 8.470 | +0.070 | (+0.83%) | 8.400 | 8.320 | 8.290 | 8.550 | 234 968 | 1 991 324 | ||
FEE (FEERUM) | 6.70 | +0.35 | (+5.51%) | 6.35 | 6.50 | 6.25 | 6.70 | 832 | 5 296 | ||
FER (FERRUM) | 4.38 | +0.02 | (+0.46%) | 4.36 | 4.38 | 4.38 | 4.38 | 75 | 329 | ||
FSG (FASING) | 13.35 | -0.30 | (-2.20%) | 13.65 | 13.35 | 12.90 | 13.35 | 3 107 | 40 706 | ||
IZS (IZOSTAL) | 2.57 | -0.02 | (-0.77%) | 2.59 | 2.59 | 2.57 | 2.60 | 818 | 2 116 | ||
KTY (KETY) | 760.00 | +8.00 | (+1.06%) | 752.00 | 752.00 | 752.00 | 768.50 | 14 141 | 10 767 779 | ||
MGT (MANGATA) | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 89.50 | 90.00 | 71 | 6 388 | ||
MNC (MENNICA) | 17.55 | +0.15 | (+0.86%) | 17.40 | 17.40 | 17.40 | 17.90 | 3 022 | 53 504 | ||
ODL (ODLEWNIE) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 10.80 | 11.50 | 6 222 | 69 106 | ||
RWL (RAWLPLUG) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.75 | 120 | 1 761 | ||
STP (STALPROD) | 204.00 | 0.00 | (0.00%) | 204.00 | 204.50 | 202.50 | 204.50 | 964 | 196 227 | ||
TRR (TERMOREX) | 0.720 | 0.000 | (0.00%) | 0.720 | 0.685 | 0.680 | 0.720 | 1 100 | 755 | ||
ZUK (STAPORKOW) | 2.86 | +0.01 | (+0.35%) | 2.85 | 2.85 | 2.70 | 2.95 | 13 592 | 37 861 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus