Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
TRR (TERMOREX) | 0.695 | 0.000 | (0.00%) | 0.695 | 0.695 | 0.695 | 0.695 | 15 | 10 | ||
ZUK (STAPORKOW) | 2.32 | -0.02 | (-0.85%) | 2.34 | 2.32 | 2.32 | 2.40 | 6 951 | 16 212 | ||
IZS (IZOSTAL) | 2.61 | +0.01 | (+0.38%) | 2.60 | 2.61 | 2.61 | 2.68 | 6 382 | 16 802 | ||
FER (FERRUM) | 4.26 | -0.12 | (-2.74%) | 4.38 | 4.28 | 4.18 | 4.36 | 7 908 | 33 406 | ||
BRS (BORYSZEW) | 6.12 | +0.02 | (+0.33%) | 6.10 | 6.15 | 6.08 | 6.16 | 16 204 | 99 080 | ||
FEE (FEERUM) | 6.50 | -0.38 | (-5.52%) | 6.88 | 6.88 | 6.50 | 6.88 | 77 | 501 | ||
COG (COGNOR) | 8.200 | -0.200 | (-2.38%) | 8.400 | 8.415 | 8.120 | 8.485 | 204 469 | 1 679 257 | ||
ODL (ODLEWNIE) | 9.60 | 0.00 | (0.00%) | 9.60 | 9.60 | 9.56 | 9.60 | 8 480 | 81 393 | ||
FSG (FASING) | 13.80 | +0.20 | (+1.47%) | 13.60 | 14.20 | 13.50 | 14.70 | 7 958 | 113 326 | ||
RWL (RAWLPLUG) | 14.00 | +0.20 | (+1.45%) | 13.80 | 13.80 | 13.80 | 14.00 | 6 | 84 | ||
MNC (MENNICA) | 19.00 | 0.00 | (0.00%) | 19.00 | 19.00 | 18.85 | 19.40 | 5 316 | 102 326 | ||
MGT (MANGATA) | 89.80 | 0.00 | (0.00%) | 89.80 | 89.80 | 89.00 | 89.80 | 58 | 5 185 | ||
STP (STALPROD) | 212.50 | -1.00 | (-0.47%) | 213.50 | 214.50 | 212.00 | 216.00 | 1 779 | 382 033 | ||
KTY (KETY) | 851.00 | +15.00 | (+1.79%) | 836.00 | 837.50 | 836.50 | 853.50 | 15 636 | 13 250 922 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus