Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
TRR (TERMOREX) | 0.695 | 0.000 | (0.00%) | 0.695 | 0.695 | 0.695 | 0.695 | 15 | 10 | ||
ZUK (STAPORKOW) | 2.32 | -0.02 | (-0.85%) | 2.34 | 2.32 | 2.32 | 2.40 | 6 951 | 16 212 | ||
IZS (IZOSTAL) | 2.65 | +0.04 | (+1.53%) | 2.61 | 2.65 | 2.65 | 2.65 | 274 | 726 | ||
FER (FERRUM) | 4.26 | 0.00 | (0.00%) | 4.26 | 4.26 | 4.26 | 4.26 | 24 | 102 | ||
BRS (BORYSZEW) | 6.15 | +0.03 | (+0.49%) | 6.12 | 6.12 | 6.12 | 6.15 | 889 | 5 452 | ||
FEE (FEERUM) | 6.88 | +0.38 | (+5.85%) | 6.50 | 6.88 | 6.88 | 6.88 | 2 | 14 | ||
COG (COGNOR) | 8.300 | +0.100 | (+1.22%) | 8.200 | 8.200 | 8.200 | 8.435 | 46 842 | 390 710 | ||
ODL (ODLEWNIE) | 9.58 | -0.02 | (-0.21%) | 9.60 | 9.60 | 9.58 | 9.68 | 1 224 | 11 769 | ||
FSG (FASING) | 13.50 | -0.30 | (-2.17%) | 13.80 | 13.50 | 13.50 | 13.50 | 100 | 1 350 | ||
RWL (RAWLPLUG) | 13.80 | -0.20 | (-1.43%) | 14.00 | 13.80 | 13.80 | 13.80 | 50 | 690 | ||
MNC (MENNICA) | 19.35 | +0.35 | (+1.84%) | 19.00 | 19.00 | 18.80 | 19.35 | 275 | 5 199 | ||
MGT (MANGATA) | 89.60 | -0.20 | (-0.22%) | 89.80 | 88.60 | 88.60 | 89.60 | 41 | 3 638 | ||
STP (STALPROD) | 214.00 | +1.50 | (+0.71%) | 212.50 | 212.50 | 212.50 | 214.00 | 4 | 855 | ||
KTY (KETY) | 850.50 | -0.50 | (-0.06%) | 851.00 | 850.50 | 846.00 | 851.00 | 672 | 571 024 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus