Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 10:36 | 25,51 | -0,10 | (-0,39%) | 25,61 | 25,61 | 25,47 | 25,73 | 214 615 | 5 488 023 | 2,641% |
  |
| TPE (TAURONPE) | 10:35 | 9,362 | +0,016 | (+0,17%) | 9,346 | 9,346 | 9,284 | 9,462 | 809 087 | 7 570 139 | 1,931% |
  |
| PZU | 10:36 | 67,44 | -0,32 | (-0,47%) | 67,76 | 67,76 | 67,42 | 67,98 | 201 112 | 13 602 404 | 7,574% |
  |
| PKO (PKOBP) | 10:36 | 105,84 | -0,04 | (-0,04%) | 105,88 | 106,62 | 105,70 | 107,40 | 421 581 | 44 816 343 | 15,762% |
  |
| PKN (PKNORLEN) | 10:36 | 129,90 | -0,50 | (-0,38%) | 130,40 | 133,12 | 128,72 | 133,22 | 714 126 | 93 427 464 | 15,026% |
  |
| PGE | 10:36 | 9,880 | -0,042 | (-0,42%) | 9,922 | 9,998 | 9,862 | 10,095 | 651 248 | 6 483 114 | 1,694% |
  |
| PEO (PEKAO) | 10:36 | 232,50 | -0,20 | (-0,09%) | 232,70 | 232,70 | 232,40 | 234,70 | 68 583 | 16 014 840 | 8,104% |
  |
| PCO (PEPCO) | 10:35 | 34,83 | +0,03 | (+0,09%) | 34,80 | 34,58 | 34,58 | 35,17 | 49 382 | 1 723 356 | 1,447% |
  |
| MDV (MODIVO) | 10:36 | 89,26 | -2,74 | (-2,98%) | 92,00 | 92,50 | 89,00 | 92,50 | 206 898 | 18 691 539 | 0,927% |
  |
| MBK (MBANK) | 10:36 | 1 430,00 | -27,00 | (-1,85%) | 1 457,00 | 1 457,00 | 1 426,00 | 1 473,00 | 9 836 | 14 252 093 | 3,781% |
  |
| LPP | 10:36 | 19 060,00 | +130,00 | (+0,69%) | 18 930,00 | 19 000,00 | 18 710,00 | 19 120,00 | 1 682 | 31 755 230 | 4,759% |
  |
| KTY (KETY) | 10:36 | 1 228,00 | +8,00 | (+0,66%) | 1 220,00 | 1 227,00 | 1 225,00 | 1 242,00 | 2 323 | 2 861 438 | 2,388% |
  |
| KRU (KRUK) | 10:36 | 402,80 | -0,40 | (-0,10%) | 403,20 | 406,90 | 401,40 | 408,30 | 8 786 | 3 552 699 | 1,423% |
  |
| KGH (KGHM) | 10:36 | 392,30 | +8,05 | (+2,09%) | 384,25 | 386,00 | 386,00 | 396,40 | 236 140 | 92 814 070 | 10,535% |
  |
| EBP (ERSTEPL) | 10:36 | 651,20 | +6,20 | (+0,96%) | 645,00 | 645,00 | 645,00 | 660,40 | 31 071 | 20 403 293 | 5,406% |
  |
| DNP (DINOPL) | 10:36 | 29,21 | -0,29 | (-0,98%) | 29,50 | 29,86 | 29,20 | 29,86 | 299 513 | 8 800 845 | 2,783% |
  |
| CDR (CDPROJEKT) | 10:36 | 224,40 | +1,50 | (+0,67%) | 222,90 | 223,00 | 223,00 | 226,70 | 93 325 | 20 984 917 | 3,101% |
  |
| BDX (BUDIMEX) | 10:36 | 716,40 | -3,60 | (-0,50%) | 720,00 | 720,00 | 715,80 | 732,40 | 7 858 | 5 676 476 | 1,816% |
  |
| ALR (ALIOR) | 10:36 | 138,40 | 0,00 | (0,00%) | 138,40 | 137,25 | 137,25 | 140,00 | 39 704 | 5 520 599 | 2,436% |
  |
| ALE (ALLEGRO) | 10:36 | 37,655 | +0,125 | (+0,33%) | 37,530 | 37,400 | 37,225 | 37,750 | 1 522 900 | 57 117 560 | 6,467% |
  |
Biznesradar bez reklam? Sprawdź BR Plus