Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 35.120 | -0.720 | (-2.01%) | 35.840 | 35.520 | 34.865 | 35.760 | 2 372 948 | 83 515 832 | 7.81% |   |
|
| ALR (ALIOR) | 87.40 | -1.54 | (-1.73%) | 88.94 | 88.04 | 87.10 | 88.26 | 288 335 | 25 245 422 | 2.767% |   |
|
| BDX (BUDIMEX) | 501.00 | -9.50 | (-1.86%) | 510.50 | 510.50 | 498.40 | 514.00 | 42 665 | 21 528 158 | 2.271% |   |
|
| CDR (CDPROJEKT) | 160.75 | -0.20 | (-0.12%) | 160.95 | 159.00 | 156.55 | 161.20 | 314 535 | 50 295 636 | 4.019% |   |
|
| CPS (CYFRPLSAT) | 12.590 | -0.110 | (-0.87%) | 12.700 | 12.530 | 12.350 | 12.685 | 769 750 | 9 669 582 | 1.089% |   |
|
| DNP (DINOPL) | 331.70 | +5.80 | (+1.78%) | 325.90 | 325.50 | 325.50 | 347.10 | 555 315 | 187 074 096 | 5.657% |   |
|
| JSW | 26.82 | -0.58 | (-2.12%) | 27.40 | 27.32 | 26.50 | 27.40 | 135 021 | 3 624 551 | 0.503% |   |
|
| KGH (KGHM) | 149.45 | -2.75 | (-1.81%) | 152.20 | 150.10 | 148.65 | 152.85 | 1 270 522 | 190 482 880 | 7.261% |   |
|
| KRU (KRUK) | 429.00 | -1.00 | (-0.23%) | 430.00 | 428.00 | 424.20 | 432.00 | 42 771 | 18 280 222 | 2.688% |   |
|
| KTY (KETY) | 680.50 | +16.50 | (+2.48%) | 664.00 | 665.00 | 658.50 | 680.50 | 30 062 | 20 206 348 | 2.359% |   |
|
| LPP | 14510.00 | -500.00 | (-3.33%) | 15010.00 | 15000.00 | 14490.00 | 15050.00 | 6 174 | 90 201 768 | 6.6% |   |
|
| MBK (MBANK) | 561.80 | -5.20 | (-0.92%) | 567.00 | 561.20 | 546.60 | 576.00 | 37 571 | 21 043 596 | 2.63% |   |
|
| OPL (ORANGEPL) | 7.768 | -0.040 | (-0.51%) | 7.808 | 7.750 | 7.618 | 7.768 | 2 157 327 | 16 614 394 | 1.791% |   |
|
| PCO (PEPCO) | 17.135 | -0.365 | (-2.09%) | 17.500 | 17.420 | 16.980 | 17.500 | 1 334 832 | 22 887 796 | 0.979% |   |
|
| PEO (PEKAO) | 140.20 | -3.30 | (-2.30%) | 143.50 | 142.00 | 140.20 | 142.50 | 1 034 138 | 145 638 960 | 8.808% |   |
|
| PGE | 6.892 | -0.128 | (-1.82%) | 7.020 | 6.966 | 6.804 | 6.970 | 2 227 118 | 15 346 384 | 2.11% |   |
|
| PKN (PKNORLEN) | 52.09 | -0.30 | (-0.57%) | 52.39 | 52.15 | 51.45 | 52.18 | 1 738 894 | 90 100 576 | 10.791% |   |
|
| PKO (PKOBP) | 55.80 | -0.20 | (-0.36%) | 56.00 | 55.60 | 55.20 | 56.28 | 4 491 728 | 250 855 248 | 15.673% |   |
|
| PZU | 39.70 | -0.31 | (-0.77%) | 40.01 | 39.90 | 39.49 | 39.90 | 1 623 469 | 64 418 484 | 8.036% |   |
|
| SPL (SANPL) | 447.70 | -12.10 | (-2.63%) | 459.80 | 459.90 | 447.70 | 466.40 | 128 041 | 57 664 716 | 6.16% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
