Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 10:39 | 130,30 | -0,10 | (-0,08%) | 130,40 | 133,12 | 128,72 | 133,22 | 722 921 | 94 570 866 | 15,026% |
  |
| KGH (KGHM) | 10:38 | 392,00 | +7,75 | (+2,02%) | 384,25 | 386,00 | 386,00 | 396,40 | 240 194 | 94 403 386 | 10,535% |
  |
| ALE (ALLEGRO) | 10:39 | 37,585 | +0,055 | (+0,15%) | 37,530 | 37,400 | 37,225 | 37,750 | 1 590 764 | 59 669 894 | 6,467% |
  |
| PKO (PKOBP) | 10:38 | 105,82 | -0,06 | (-0,06%) | 105,88 | 106,62 | 105,70 | 107,40 | 427 528 | 45 445 668 | 15,762% |
  |
| LPP | 10:39 | 19 090,00 | +160,00 | (+0,85%) | 18 930,00 | 19 000,00 | 18 710,00 | 19 120,00 | 1 761 | 33 262 260 | 4,759% |
  |
| CDR (CDPROJEKT) | 10:39 | 224,70 | +1,80 | (+0,81%) | 222,90 | 223,00 | 223,00 | 226,70 | 95 134 | 21 391 200 | 3,101% |
  |
| EBP (ERSTEPL) | 10:38 | 650,00 | +5,00 | (+0,78%) | 645,00 | 645,00 | 645,00 | 660,40 | 31 658 | 20 785 136 | 5,406% |
  |
| MDV (MODIVO) | 10:38 | 89,32 | -2,68 | (-2,91%) | 92,00 | 92,50 | 89,00 | 92,50 | 209 058 | 18 884 278 | 0,927% |
  |
| PEO (PEKAO) | 10:39 | 232,40 | -0,30 | (-0,13%) | 232,70 | 232,70 | 232,40 | 234,70 | 70 106 | 16 368 932 | 8,104% |
  |
| MBK (MBANK) | 10:38 | 1 429,00 | -28,00 | (-1,92%) | 1 457,00 | 1 457,00 | 1 426,00 | 1 473,00 | 9 910 | 14 357 837 | 3,781% |
  |
| PZU | 10:38 | 67,42 | -0,34 | (-0,50%) | 67,76 | 67,76 | 67,42 | 67,98 | 204 710 | 13 845 080 | 7,574% |
  |
| DNP (DINOPL) | 10:38 | 29,23 | -0,27 | (-0,92%) | 29,50 | 29,86 | 29,20 | 29,86 | 309 537 | 9 093 855 | 2,783% |
  |
| TPE (TAURONPE) | 10:38 | 9,366 | +0,020 | (+0,21%) | 9,346 | 9,346 | 9,284 | 9,462 | 835 458 | 7 816 958 | 1,931% |
  |
| PGE | 10:38 | 9,894 | -0,028 | (-0,28%) | 9,922 | 9,998 | 9,862 | 10,095 | 660 955 | 6 579 117 | 1,694% |
  |
| ZAB (ZABKA) | 10:38 | 25,50 | -0,11 | (-0,43%) | 25,61 | 25,61 | 25,47 | 25,73 | 238 523 | 6 097 879 | 2,641% |
  |
| BDX (BUDIMEX) | 10:39 | 715,60 | -4,40 | (-0,61%) | 720,00 | 720,00 | 715,60 | 732,40 | 8 076 | 5 832 550 | 1,816% |
  |
| ALR (ALIOR) | 10:38 | 138,15 | -0,25 | (-0,18%) | 138,40 | 137,25 | 137,25 | 140,00 | 40 685 | 5 656 187 | 2,436% |
  |
| KRU (KRUK) | 10:38 | 402,50 | -0,70 | (-0,17%) | 403,20 | 406,90 | 401,40 | 408,30 | 8 838 | 3 573 636 | 1,423% |
  |
| KTY (KETY) | 10:37 | 1 227,00 | +7,00 | (+0,57%) | 1 220,00 | 1 227,00 | 1 225,00 | 1 242,00 | 2 357 | 2 903 156 | 2,388% |
  |
| PCO (PEPCO) | 10:38 | 34,82 | +0,02 | (+0,06%) | 34,80 | 34,58 | 34,58 | 35,17 | 50 094 | 1 748 152 | 1,447% |
  |
Biznesradar bez reklam? Sprawdź BR Plus