Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 10:35 | 19 020,00 | +90,00 | (+0,48%) | 18 930,00 | 19 000,00 | 18 710,00 | 19 120,00 | 1 629 | 30 745 990 | 4,759% |
  |
| KTY (KETY) | 10:34 | 1 229,00 | +9,00 | (+0,74%) | 1 220,00 | 1 227,00 | 1 225,00 | 1 242,00 | 2 249 | 2 770 559 | 2,388% |
  |
| KGH (KGHM) | 10:34 | 392,60 | +8,35 | (+2,17%) | 384,25 | 386,00 | 386,00 | 396,40 | 232 256 | 91 289 610 | 10,535% |
  |
| EBP (ERSTEPL) | 10:34 | 652,00 | +7,00 | (+1,09%) | 645,00 | 645,00 | 645,00 | 660,40 | 30 856 | 20 263 162 | 5,406% |
  |
| CDR (CDPROJEKT) | 10:34 | 224,40 | +1,50 | (+0,67%) | 222,90 | 223,00 | 223,00 | 226,70 | 91 109 | 20 488 082 | 3,101% |
  |
| TPE (TAURONPE) | 10:34 | 9,366 | +0,020 | (+0,21%) | 9,346 | 9,346 | 9,284 | 9,462 | 809 082 | 7 570 093 | 1,931% |
  |
| ALE (ALLEGRO) | 10:35 | 37,545 | +0,015 | (+0,04%) | 37,530 | 37,400 | 37,225 | 37,750 | 1 427 507 | 53 528 708 | 6,467% |
  |
| PCO (PEPCO) | 10:34 | 34,81 | +0,01 | (+0,03%) | 34,80 | 34,58 | 34,58 | 35,17 | 47 666 | 1 663 572 | 1,447% |
  |
| PKO (PKOBP) | 10:34 | 105,86 | -0,02 | (-0,02%) | 105,88 | 106,62 | 105,70 | 107,40 | 418 415 | 44 481 259 | 15,762% |
  |
| PGE | 10:34 | 9,888 | -0,034 | (-0,34%) | 9,922 | 9,998 | 9,862 | 10,095 | 645 008 | 6 421 472 | 1,694% |
  |
| ALR (ALIOR) | 10:34 | 138,35 | -0,05 | (-0,04%) | 138,40 | 137,25 | 137,25 | 140,00 | 39 514 | 5 494 315 | 2,436% |
  |
| ZAB (ZABKA) | 10:34 | 25,52 | -0,09 | (-0,35%) | 25,61 | 25,61 | 25,47 | 25,73 | 211 675 | 5 413 017 | 2,641% |
  |
| PEO (PEKAO) | 10:34 | 232,50 | -0,20 | (-0,09%) | 232,70 | 232,70 | 232,40 | 234,70 | 67 821 | 15 837 653 | 8,104% |
  |
| DNP (DINOPL) | 10:34 | 29,22 | -0,28 | (-0,95%) | 29,50 | 29,86 | 29,21 | 29,86 | 295 629 | 8 687 379 | 2,783% |
  |
| PZU | 10:34 | 67,46 | -0,30 | (-0,44%) | 67,76 | 67,76 | 67,42 | 67,98 | 198 200 | 13 405 951 | 7,574% |
  |
| KRU (KRUK) | 10:35 | 402,80 | -0,40 | (-0,10%) | 403,20 | 406,90 | 401,40 | 408,30 | 8 722 | 3 526 925 | 1,423% |
  |
| PKN (PKNORLEN) | 10:35 | 129,88 | -0,52 | (-0,40%) | 130,40 | 133,12 | 128,72 | 133,22 | 706 931 | 92 493 140 | 15,026% |
  |
| MDV (MODIVO) | 10:34 | 89,34 | -2,66 | (-2,89%) | 92,00 | 92,50 | 89,00 | 92,50 | 205 180 | 18 538 149 | 0,927% |
  |
| BDX (BUDIMEX) | 10:34 | 716,80 | -3,20 | (-0,44%) | 720,00 | 720,00 | 715,80 | 732,40 | 7 748 | 5 597 694 | 1,816% |
  |
| MBK (MBANK) | 10:33 | 1 428,00 | -29,00 | (-1,99%) | 1 457,00 | 1 457,00 | 1 426,00 | 1 473,00 | 9 408 | 13 639 818 | 3,781% |
  |
Biznesradar bez reklam? Sprawdź BR Plus