Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 10:38 | 9,372 | +0,026 | (+0,28%) | 9,346 | 9,346 | 9,284 | 9,462 | 831 034 | 7 775 503 | 1,931% |
  |
| PGE | 10:38 | 9,892 | -0,030 | (-0,30%) | 9,922 | 9,998 | 9,862 | 10,095 | 655 502 | 6 525 179 | 1,694% |
  |
| ZAB (ZABKA) | 10:37 | 25,51 | -0,10 | (-0,39%) | 25,61 | 25,61 | 25,47 | 25,73 | 214 710 | 5 490 447 | 2,641% |
  |
| DNP (DINOPL) | 10:38 | 29,22 | -0,28 | (-0,95%) | 29,50 | 29,86 | 29,20 | 29,86 | 304 031 | 8 932 859 | 2,783% |
  |
| PCO (PEPCO) | 10:35 | 34,83 | +0,03 | (+0,09%) | 34,80 | 34,58 | 34,58 | 35,17 | 49 382 | 1 723 356 | 1,447% |
  |
| ALE (ALLEGRO) | 10:37 | 37,605 | +0,075 | (+0,20%) | 37,530 | 37,400 | 37,225 | 37,750 | 1 540 186 | 57 768 014 | 6,467% |
  |
| PZU | 10:38 | 67,44 | -0,32 | (-0,47%) | 67,76 | 67,76 | 67,42 | 67,98 | 202 781 | 13 714 980 | 7,574% |
  |
| MDV (MODIVO) | 10:37 | 89,16 | -2,84 | (-3,09%) | 92,00 | 92,50 | 89,00 | 92,50 | 207 470 | 18 742 585 | 0,927% |
  |
| PKO (PKOBP) | 10:38 | 105,80 | -0,08 | (-0,08%) | 105,88 | 106,62 | 105,70 | 107,40 | 424 956 | 45 173 521 | 15,762% |
  |
| PKN (PKNORLEN) | 10:38 | 129,98 | -0,42 | (-0,32%) | 130,40 | 133,12 | 128,72 | 133,22 | 717 387 | 93 851 210 | 15,026% |
  |
| ALR (ALIOR) | 10:37 | 138,20 | -0,20 | (-0,14%) | 138,40 | 137,25 | 137,25 | 140,00 | 40 179 | 5 586 274 | 2,436% |
  |
| CDR (CDPROJEKT) | 10:37 | 224,40 | +1,50 | (+0,67%) | 222,90 | 223,00 | 223,00 | 226,70 | 93 443 | 21 011 396 | 3,101% |
  |
| PEO (PEKAO) | 10:37 | 232,50 | -0,20 | (-0,09%) | 232,70 | 232,70 | 232,40 | 234,70 | 69 319 | 16 185 998 | 8,104% |
  |
| KGH (KGHM) | 10:38 | 392,00 | +7,75 | (+2,02%) | 384,25 | 386,00 | 386,00 | 396,40 | 238 596 | 93 776 920 | 10,535% |
  |
| KRU (KRUK) | 10:38 | 402,60 | -0,60 | (-0,15%) | 403,20 | 406,90 | 401,40 | 408,30 | 8 816 | 3 564 779 | 1,423% |
  |
| EBP (ERSTEPL) | 10:37 | 650,80 | +5,80 | (+0,90%) | 645,00 | 645,00 | 645,00 | 660,40 | 31 225 | 20 503 549 | 5,406% |
  |
| BDX (BUDIMEX) | 10:37 | 716,20 | -3,80 | (-0,53%) | 720,00 | 720,00 | 715,80 | 732,40 | 7 888 | 5 697 962 | 1,816% |
  |
| KTY (KETY) | 10:37 | 1 227,00 | +7,00 | (+0,57%) | 1 220,00 | 1 227,00 | 1 225,00 | 1 242,00 | 2 357 | 2 903 156 | 2,388% |
  |
| MBK (MBANK) | 10:37 | 1 429,50 | -27,50 | (-1,89%) | 1 457,00 | 1 457,00 | 1 426,00 | 1 473,00 | 9 868 | 14 297 831 | 3,781% |
  |
| LPP | 10:37 | 19 120,00 | +190,00 | (+1,00%) | 18 930,00 | 19 000,00 | 18 710,00 | 19 120,00 | 1 746 | 32 976 070 | 4,759% |
  |
Biznesradar bez reklam? Sprawdź BR Plus