Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 13:26 | 9,560 | +0,214 | (+2,29%) | 9,346 | 9,346 | 9,284 | 9,650 | 1 674 119 | 15 820 068 | 1,959% |
  |
| PGE | 13:27 | 10,075 | +0,153 | (+1,54%) | 9,922 | 9,998 | 9,862 | 10,140 | 1 291 379 | 12 910 214 | 1,701% |
  |
| ZAB (ZABKA) | 13:27 | 26,30 | +0,69 | (+2,69%) | 25,61 | 25,61 | 25,47 | 26,57 | 1 726 391 | 44 961 249 | 2,659% |
  |
| DNP (DINOPL) | 13:26 | 29,70 | +0,20 | (+0,68%) | 29,50 | 29,86 | 29,20 | 29,86 | 800 858 | 23 608 452 | 2,778% |
  |
| PCO (PEPCO) | 13:26 | 35,20 | +0,40 | (+1,15%) | 34,80 | 34,58 | 34,58 | 35,30 | 185 750 | 6 500 383 | 1,445% |
  |
| ALE (ALLEGRO) | 13:27 | 37,740 | +0,210 | (+0,56%) | 37,530 | 37,400 | 37,225 | 38,050 | 6 900 362 | 260 222 825 | 6,525% |
  |
| PZU | 13:27 | 68,30 | +0,54 | (+0,80%) | 67,76 | 67,76 | 67,34 | 68,34 | 556 651 | 37 803 455 | 7,606% |
  |
| MDV (MODIVO) | 13:27 | 90,00 | -2,00 | (-2,17%) | 92,00 | 92,50 | 89,00 | 92,50 | 331 190 | 29 895 112 | 0,915% |
  |
| PKO (PKOBP) | 13:27 | 106,88 | +1,00 | (+0,94%) | 105,88 | 106,62 | 105,54 | 107,40 | 810 578 | 86 248 776 | 15,786% |
  |
| PKN (PKNORLEN) | 13:27 | 130,80 | +0,40 | (+0,31%) | 130,40 | 133,12 | 128,72 | 133,22 | 1 505 221 | 196 148 895 | 14,841% |
  |
| ALR (ALIOR) | 13:27 | 139,10 | +0,70 | (+0,51%) | 138,40 | 137,25 | 137,25 | 140,00 | 141 552 | 19 698 674 | 2,434% |
  |
| CDR (CDPROJEKT) | 13:27 | 227,90 | +5,00 | (+2,24%) | 222,90 | 223,00 | 223,00 | 228,10 | 193 925 | 43 779 423 | 3,136% |
  |
| PEO (PEKAO) | 13:27 | 235,20 | +2,50 | (+1,07%) | 232,70 | 232,70 | 232,10 | 235,40 | 229 311 | 53 705 023 | 8,120% |
  |
| KGH (KGHM) | 13:27 | 391,20 | +6,95 | (+1,81%) | 384,25 | 386,00 | 386,00 | 396,40 | 383 342 | 150 373 651 | 10,492% |
  |
| KRU (KRUK) | 13:27 | 403,70 | +0,50 | (+0,12%) | 403,20 | 406,90 | 401,40 | 408,30 | 28 560 | 11 541 694 | 1,411% |
  |
| EBP (ERSTEPL) | 13:26 | 652,80 | +7,80 | (+1,21%) | 645,00 | 645,00 | 645,00 | 660,40 | 49 414 | 32 347 728 | 5,408% |
  |
| BDX (BUDIMEX) | 13:26 | 734,80 | +14,80 | (+2,06%) | 720,00 | 720,00 | 714,80 | 738,00 | 19 294 | 14 043 218 | 1,834% |
  |
| KTY (KETY) | 13:24 | 1 232,00 | +12,00 | (+0,98%) | 1 220,00 | 1 227,00 | 1 225,00 | 1 242,00 | 5 051 | 6 228 974 | 2,390% |
  |
| MBK (MBANK) | 13:26 | 1 451,50 | -5,50 | (-0,38%) | 1 457,00 | 1 457,00 | 1 425,00 | 1 473,00 | 16 837 | 24 375 171 | 3,751% |
  |
| LPP | 13:27 | 19 210,00 | +280,00 | (+1,48%) | 18 930,00 | 19 000,00 | 18 710,00 | 19 370,00 | 5 147 | 98 345 030 | 4,818% |
  |
Biznesradar bez reklam? Sprawdź BR Plus