Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 10:35 | 37,640 | +0,110 | (+0,29%) | 37,530 | 37,400 | 37,225 | 37,750 | 1 510 670 | 56 657 227 | 6,467% |
  |
| TPE (TAURONPE) | 10:35 | 9,362 | +0,016 | (+0,17%) | 9,346 | 9,346 | 9,284 | 9,462 | 809 087 | 7 570 139 | 1,931% |
  |
| PKN (PKNORLEN) | 10:35 | 129,90 | -0,50 | (-0,38%) | 130,40 | 133,12 | 128,72 | 133,22 | 709 428 | 92 817 412 | 15,026% |
  |
| PGE | 10:35 | 9,888 | -0,034 | (-0,34%) | 9,922 | 9,998 | 9,862 | 10,095 | 645 108 | 6 422 461 | 1,694% |
  |
| PKO (PKOBP) | 10:35 | 105,86 | -0,02 | (-0,02%) | 105,88 | 106,62 | 105,70 | 107,40 | 419 574 | 44 603 942 | 15,762% |
  |
| DNP (DINOPL) | 10:35 | 29,22 | -0,28 | (-0,95%) | 29,50 | 29,86 | 29,21 | 29,86 | 296 050 | 8 699 681 | 2,783% |
  |
| KGH (KGHM) | 10:35 | 392,80 | +8,55 | (+2,23%) | 384,25 | 386,00 | 386,00 | 396,40 | 233 859 | 91 918 944 | 10,535% |
  |
| ZAB (ZABKA) | 10:35 | 25,53 | -0,08 | (-0,31%) | 25,61 | 25,61 | 25,47 | 25,73 | 212 188 | 5 426 110 | 2,641% |
  |
| MDV (MODIVO) | 10:35 | 89,28 | -2,72 | (-2,96%) | 92,00 | 92,50 | 89,00 | 92,50 | 205 813 | 18 594 696 | 0,927% |
  |
| PZU | 10:35 | 67,48 | -0,28 | (-0,41%) | 67,76 | 67,76 | 67,42 | 67,98 | 201 090 | 13 600 921 | 7,574% |
  |
| CDR (CDPROJEKT) | 10:35 | 224,50 | +1,60 | (+0,72%) | 222,90 | 223,00 | 223,00 | 226,70 | 91 322 | 20 535 896 | 3,101% |
  |
| PEO (PEKAO) | 10:35 | 232,60 | -0,10 | (-0,04%) | 232,70 | 232,70 | 232,40 | 234,70 | 68 351 | 15 960 900 | 8,104% |
  |
| PCO (PEPCO) | 10:35 | 34,85 | +0,05 | (+0,14%) | 34,80 | 34,58 | 34,58 | 35,17 | 49 042 | 1 711 512 | 1,447% |
  |
| ALR (ALIOR) | 10:34 | 138,35 | -0,05 | (-0,04%) | 138,40 | 137,25 | 137,25 | 140,00 | 39 514 | 5 494 315 | 2,436% |
  |
| EBP (ERSTEPL) | 10:34 | 652,00 | +7,00 | (+1,09%) | 645,00 | 645,00 | 645,00 | 660,40 | 30 856 | 20 263 162 | 5,406% |
  |
| MBK (MBANK) | 10:35 | 1 434,00 | -23,00 | (-1,58%) | 1 457,00 | 1 457,00 | 1 426,00 | 1 473,00 | 9 665 | 14 007 420 | 3,781% |
  |
| KRU (KRUK) | 10:35 | 402,90 | -0,30 | (-0,07%) | 403,20 | 406,90 | 401,40 | 408,30 | 8 729 | 3 529 745 | 1,423% |
  |
| BDX (BUDIMEX) | 10:35 | 717,00 | -3,00 | (-0,42%) | 720,00 | 720,00 | 715,80 | 732,40 | 7 751 | 5 599 845 | 1,816% |
  |
| KTY (KETY) | 10:35 | 1 229,00 | +9,00 | (+0,74%) | 1 220,00 | 1 227,00 | 1 225,00 | 1 242,00 | 2 256 | 2 779 162 | 2,388% |
  |
| LPP | 10:35 | 19 050,00 | +120,00 | (+0,63%) | 18 930,00 | 19 000,00 | 18 710,00 | 19 120,00 | 1 660 | 31 336 120 | 4,759% |
  |
Biznesradar bez reklam? Sprawdź BR Plus