Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FZABZ26 | 11 cze 14:59 | 25,55 | +0,16 | (+0,64%) | 25,39 | 25,50 | 25,50 | 26,08 | 38 | 97 606 | 28 | |
| FZABU26 | 12 cze 16:14 | 25,45 | +0,15 | (+0,61%) | 25,30 | 25,51 | 25,45 | 25,80 | 142 | 364 412 | 2 942 |
 |
| FZABM26 | 12 cze 16:46 | 25,60 | +0,21 | (+0,83%) | 25,39 | 25,80 | 25,41 | 26,10 | 197 | 504 987 | 45 655 |
 |
| FXTBZ26 | 12 maj 09:38 | 105,58 | +2,58 | (+2,50%) | 103,00 | 105,24 | 105,24 | 105,58 | 4 | 42 130 | 3 | |
| FXTBU26 | 12 cze 16:00 | 110,23 | +5,05 | (+4,80%) | 105,18 | 110,04 | 110,04 | 110,23 | 2 | 22 027 | 99 |
 |
| FXTBM26 | 12 cze 16:09 | 109,31 | +4,81 | (+4,60%) | 104,50 | 105,80 | 105,80 | 109,70 | 115 | 1 247 783 | 786 |
 |
| FW40Z26 | 11 cze 13:10 | 9 525,00 | +25,00 | (+0,26%) | 9 500,00 | 9 525,00 | 9 525,00 | 9 525,00 | 3 | 285 750 | 18 |
 |
| FW40U26 | 12 cze 16:46 | 9 691,00 | +183,00 | (+1,92%) | 9 508,00 | 9 575,00 | 9 561,00 | 9 701,00 | 72 | 6 960 300 | 146 |
 |
| FW40M26 | 12 cze 17:03 | 9 694,00 | +179,00 | (+1,88%) | 9 515,00 | 9 555,00 | 9 555,00 | 9 694,00 | 167 | 16 110 550 | 3 026 |
 |
| FW20Z2620 | 12 cze 17:02 | 3 690,00 | +78,00 | (+2,16%) | 3 612,00 | 3 639,00 | 3 639,00 | 3 701,00 | 236 | 17 379 600 | 275 |
 |
| FW20U2620 | 12 cze 17:02 | 3 670,00 | +79,00 | (+2,20%) | 3 591,00 | 3 625,00 | 3 623,00 | 3 680,00 | 4 097 | 299 866 624 | 2 859 |
 |
| FW20M2620 | 12 cze 17:04 | 3 689,00 | +89,00 | (+2,47%) | 3 600,00 | 3 640,00 | 3 638,00 | 3 702,00 | 28 457 | 2 092 320 896 | 56 498 |
  |
| FW20H2720 | 12 cze 16:46 | 3 712,00 | +76,00 | (+2,09%) | 3 636,00 | 3 666,00 | 3 666,00 | 3 726,00 | 92 | 6 832 620 | 559 |
 |
| FW20 | 12 cze 17:04 | 3 689,00 | +89,00 | (+2,47%) | 3 600,00 | 3 640,00 | 3 638,00 | 3 702,00 | 32 882 | 2 416 399 740 | 60 185 |
 |
| FUSDZ26 | 12 cze 16:03 | 3,67 | -0,02 | (-0,57%) | 3,69 | 3,68 | 3,67 | 3,68 | 125 | 458 976 | 169 255 |
 |
| FUSDU26 | 12 cze 16:36 | 3,67 | -0,02 | (-0,66%) | 3,70 | 3,68 | 3,67 | 3,68 | 455 | 1 670 223 | 25 186 |
 |
| FUSDQ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FUSDN26 | 29 maj 17:00 | 3,6228 | -0,0072 | (-0,20%) | 3,6300 | 3,6386 | 3,6228 | 3,6386 | 19 | 69 068 | 19 | |
| FUSDM26 | 12 cze 17:02 | 3,67 | -0,02 | (-0,68%) | 3,69 | 3,68 | 3,66 | 3,68 | 3 470 | 12 737 060 | 166 323 |
  |
| FUSDH27 | 12 cze 16:49 | 3,67 | -0,02 | (-0,67%) | 3,69 | 3,68 | 3,67 | 3,68 | 4 | 14 689 | 273 |
 |
| FTPEZ26 | 9 cze 10:42 | 9,29 | -0,12 | (-1,22%) | 9,40 | 9,28 | 9,28 | 9,31 | 5 | 46 457 | 0 | |
| FTPEU26 | 12 cze 17:00 | 9,63 | +0,38 | (+4,11%) | 9,25 | 9,30 | 9,30 | 9,63 | 25 | 236 510 | 31 |
 |
| FTPEM26 | 12 cze 17:00 | 9,49 | +0,33 | (+3,65%) | 9,15 | 9,23 | 9,23 | 9,54 | 40 | 375 343 | 509 |
 |
| FTENZ26 | 27 maj 09:50 | 95,63 | -10,47 | (-9,87%) | 106,10 | 95,63 | 95,63 | 95,63 | 10 | 9 563 | 59 | |
| FTENU26 | 27 maj 13:54 | 91,50 | -2,50 | (-2,66%) | 94,00 | 91,50 | 91,50 | 91,50 | 4 | 3 660 | 54 | |
| FTENM26 | 12 cze 11:20 | 97,00 | +5,40 | (+5,90%) | 91,60 | 93,70 | 93,70 | 97,00 | 14 | 13 351 | 289 |
 |
| FSVEZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPZUZ26 | 12 cze 11:02 | 62,24 | +1,08 | (+1,77%) | 61,16 | 61,50 | 61,50 | 62,24 | 5 | 30 956 | 10 |
 |
| FPZUU26 | 12 cze 17:00 | 62,07 | +1,13 | (+1,85%) | 60,94 | 61,50 | 61,34 | 62,34 | 36 | 223 342 | 287 |
 |
| FPZUM26 | 12 cze 17:00 | 66,10 | +1,19 | (+1,83%) | 64,91 | 65,55 | 65,33 | 66,32 | 183 | 1 208 051 | 682 |
 |
| FPXMZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPXMU26 | 12 cze 16:15 | 7,65 | +0,22 | (+2,98%) | 7,43 | 7,64 | 7,64 | 7,65 | 2 | 15 284 | 8 | |
| FPXMM26 | 12 cze 16:34 | 7,44 | +0,14 | (+1,85%) | 7,30 | 7,41 | 7,41 | 7,47 | 4 | 29 718 | 61 |
 |
| FPKPZ26 | 10 cze 11:09 | 11,540 | -1,081 | (-8,57%) | 12,621 | 11,510 | 11,510 | 11,540 | 20 | 23 050 | 12 | |
| FPKPU26 | 12 cze 14:16 | 11,749 | +0,024 | (+0,20%) | 11,725 | 11,749 | 11,749 | 11,749 | 1 | 1 175 | 82 | |
| FPKPM26 | 10 cze 16:39 | 11,47 | -0,94 | (-7,57%) | 12,41 | 12,22 | 11,47 | 12,22 | 21 | 24 437 | 108 |
 |
| FPKOZ26 | 12 cze 17:00 | 99,42 | +5,72 | (+6,10%) | 93,70 | 98,09 | 98,09 | 99,50 | 6 | 59 258 | 43 |
 |
| FPKOU26 | 12 cze 17:00 | 98,30 | +3,61 | (+3,81%) | 94,69 | 95,23 | 95,23 | 99,28 | 84 | 821 267 | 241 |
 |
| FPKOM26 | 12 cze 17:00 | 104,50 | +5,00 | (+5,03%) | 99,50 | 100,89 | 100,00 | 105,00 | 773 | 7 990 659 | 1 093 |
 |
| FPKNZ26 | 12 cze 16:21 | 140,84 | -0,66 | (-0,47%) | 141,50 | 139,60 | 139,50 | 140,84 | 6 | 83 978 | 38 |
 |
| FPKNU26 | 12 cze 17:03 | 140,00 | -1,30 | (-0,92%) | 141,30 | 140,20 | 137,60 | 141,00 | 105 | 1 462 566 | 628 |
 |
| FPKNM26 | 12 cze 17:01 | 139,82 | -1,13 | (-0,80%) | 140,95 | 140,56 | 137,10 | 140,90 | 814 | 11 321 960 | 3 910 |
 |
| FPGEZ26 | 18 maj 12:19 | 10,359 | +0,222 | (+2,19%) | 10,137 | 10,467 | 10,359 | 10,467 | 10 | 104 130 | 0 | |
| FPGEU26 | 12 cze 15:59 | 10,09 | +0,10 | (+1,05%) | 9,99 | 10,06 | 10,06 | 10,11 | 4 | 40 356 | 12 | |
| FPGEM26 | 12 cze 16:47 | 9,99 | +0,10 | (+1,04%) | 9,89 | 9,90 | 9,90 | 10,10 | 58 | 580 210 | 433 |
 |
| FPEOZ26 | 25 mar 10:02 | 207,00 | -5,99 | (-2,81%) | 212,99 | 206,57 | 200,10 | 207,00 | 15 | 306 835 | 10 | |
| FPEOU26 | 12 cze 13:11 | 229,84 | +9,14 | (+4,14%) | 220,70 | 224,00 | 224,00 | 230,70 | 11 | 251 342 | 35 |
 |
| FPEOM26 | 12 cze 17:00 | 228,37 | +10,17 | (+4,66%) | 218,20 | 221,20 | 220,00 | 231,00 | 145 | 3 292 231 | 1 019 |
 |
| FPCOZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPCOU26 | 12 cze 15:59 | 35,08 | +0,59 | (+1,71%) | 34,49 | 34,98 | 34,72 | 35,96 | 18 | 63 762 | 32 | |
| FPCOM26 | 12 cze 16:29 | 34,94 | +0,42 | (+1,23%) | 34,52 | 34,40 | 34,40 | 35,16 | 54 | 188 548 | 579 |
 |
| FOPLZ26 | 8 kwi 09:05 | 13,87 | -0,33 | (-2,34%) | 14,20 | 13,87 | 13,87 | 13,87 | 2 | 27 736 | 2 | |
| FOPLU26 | 11 cze 16:48 | 15,50 | 0,00 | (0,00%) | 15,50 | 15,50 | 15,50 | 15,50 | 1 | 15 500 | 12 | |
| FOPLM26 | 12 cze 15:45 | 15,90 | +0,14 | (+0,89%) | 15,76 | 16,10 | 15,90 | 16,11 | 14 | 224 492 | 58 |
 |
| FMILZ26 | 28 maj 11:21 | 20,30 | +0,30 | (+1,50%) | 20,00 | 20,20 | 20,20 | 20,30 | 2 | 40 497 | 10 | |
| FMILU26 | 12 cze 14:47 | 20,10 | +1,45 | (+7,76%) | 18,65 | 20,17 | 20,10 | 20,38 | 7 | 141 800 | 30 |
 |
| FMILM26 | 12 cze 15:54 | 19,98 | +0,65 | (+3,36%) | 19,33 | 19,45 | 19,45 | 20,33 | 27 | 541 170 | 72 |
 |
| FMDVZ26 | 12 cze 10:37 | 85,50 | +6,89 | (+8,76%) | 78,61 | 79,99 | 79,99 | 85,50 | 9 | 74 999 | 24 | |
| FMDVU26 | 12 cze 16:36 | 85,00 | +6,79 | (+8,68%) | 78,21 | 82,60 | 81,31 | 86,39 | 218 | 1 842 299 | 555 |
 |
| FMDVM26 | 12 cze 17:00 | 84,54 | +7,35 | (+9,52%) | 77,19 | 80,01 | 80,01 | 85,99 | 1 294 | 10 753 846 | 6 542 |
 |
| FMBKZ26 | 12 cze 09:20 | 1 349,92 | +69,92 | (+5,46%) | 1 280,00 | 1 349,92 | 1 349,92 | 1 349,92 | 1 | 13 499 | 21 |
 |
| FMBKU26 | 12 cze 10:04 | 1 422,09 | +122,09 | (+9,39%) | 1 300,00 | 1 325,00 | 1 325,00 | 1 422,09 | 13 | 177 679 | 37 | |
| FMBKM26 | 12 cze 16:29 | 1 399,07 | +71,07 | (+5,35%) | 1 328,00 | 1 353,70 | 1 347,50 | 1 420,00 | 99 | 1 376 662 | 367 |
 |
| FMABZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABM26 | 12 cze 15:43 | 7,04 | -0,68 | (-8,83%) | 7,72 | 7,04 | 7,04 | 7,04 | 1 | 704 | 15 |
 |
| FLWBZ26 | 27 kwi 16:24 | 25,08 | -7,92 | (-24,00%) | 33,00 | 25,08 | 25,08 | 25,08 | 2 | 5 016 | 2 | |
| FLWBU26 | 10 cze 14:03 | 21,85 | -0,69 | (-3,04%) | 22,54 | 22,06 | 21,80 | 22,06 | 6 | 13 142 | 30 | |
| FLWBM26 | 12 cze 15:59 | 21,35 | -0,54 | (-2,47%) | 21,89 | 21,00 | 20,32 | 21,35 | 33 | 68 903 | 429 |
 |
| FLPPZ26 | 12 cze 09:30 | 20 500,00 | -100,00 | (-0,49%) | 20 600,00 | 20 500,00 | 20 500,00 | 20 500,00 | 1 | 20 910 | 2 | |
| FLPPU26 | 12 cze 16:06 | 20 660,00 | -990,00 | (-4,57%) | 21 650,00 | 20 661,00 | 20 621,00 | 21 225,00 | 10 | 212 499 | 16 |
 |
| FLPPM26 | 12 cze 16:06 | 20 559,00 | -1 392,00 | (-6,34%) | 21 951,00 | 22 138,00 | 20 339,00 | 22 219,00 | 77 | 1 623 856 | 1 159 |
 |
| FKTYZ26 | 16 kwi 15:56 | 1 072,00 | -39,37 | (-3,54%) | 1 111,37 | 1 101,00 | 1 072,00 | 1 101,00 | 4 | 43 460 | 0 | |
| FKTYU26 | 17 kwi 16:46 | 1 095,75 | +61,52 | (+5,95%) | 1 034,23 | 1 095,75 | 1 095,75 | 1 095,75 | 1 | 10 958 | 2 | |
| FKTYM26 | 12 cze 15:45 | 1 210,00 | +20,00 | (+1,68%) | 1 190,00 | 1 219,00 | 1 210,00 | 1 225,00 | 4 | 48 740 | 79 |
 |
| FKRUZ26 | 11 cze 10:22 | 412,00 | +2,07 | (+0,50%) | 409,93 | 407,00 | 407,00 | 412,00 | 4 | 16 380 | 18 | |
| FKRUU26 | 10 cze 16:18 | 404,00 | +0,10 | (+0,02%) | 403,90 | 404,00 | 404,00 | 404,00 | 1 | 4 040 | 32 |
 |
| FKRUM26 | 12 cze 16:49 | 407,70 | +10,70 | (+2,70%) | 397,00 | 401,70 | 401,70 | 409,70 | 37 | 150 346 | 515 |
 |
| FKGHZ26 | 12 cze 17:04 | 362,06 | +26,06 | (+7,76%) | 336,00 | 352,01 | 352,00 | 362,06 | 9 | 322 409 | 103 |
 |
| FKGHU26 | 12 cze 17:02 | 358,50 | +25,50 | (+7,66%) | 333,00 | 344,98 | 344,98 | 360,60 | 158 | 5 611 722 | 307 |
 |
| FKGHM26 | 12 cze 17:00 | 360,00 | +26,00 | (+7,78%) | 334,00 | 345,00 | 344,00 | 361,10 | 1 766 | 62 659 616 | 2 207 |
 |
| FJSWZ26 | 12 cze 10:50 | 26,26 | -0,72 | (-2,69%) | 26,99 | 26,26 | 26,26 | 26,26 | 1 | 2 626 | 11 | |
| FJSWU26 | 12 cze 17:00 | 26,35 | -0,26 | (-0,99%) | 26,61 | 26,98 | 26,05 | 26,98 | 26 | 68 596 | 375 |
 |
| FJSWM26 | 12 cze 17:03 | 25,91 | +0,01 | (+0,04%) | 25,90 | 25,90 | 25,50 | 26,33 | 347 | 895 112 | 3 795 |
 |
| FINGZ26 | 25 mar 11:12 | 386,16 | -18,15 | (-4,49%) | 404,31 | 390,16 | 386,16 | 390,16 | 2 | 77 632 | 0 | |
| FINGU26 | 24 kwi 14:55 | 429,02 | -3,11 | (-0,72%) | 432,13 | 429,02 | 429,02 | 429,02 | 1 | 42 902 | 1 | |
| FINGM26 | 12 cze 14:50 | 465,66 | +29,22 | (+6,70%) | 436,44 | 455,68 | 455,68 | 465,66 | 2 | 92 134 | 14 |
 |
| FGPWZ26 | 12 cze 09:45 | 83,92 | +1,92 | (+2,34%) | 82,00 | 83,92 | 83,92 | 83,92 | 1 | 8 392 | 3 | |
| FGPWU26 | 3 cze 13:45 | 80,81 | +1,59 | (+2,01%) | 79,22 | 80,81 | 80,81 | 80,81 | 1 | 8 081 | 24 | |
| FGPWM26 | 12 cze 16:11 | 86,12 | +2,18 | (+2,60%) | 83,94 | 85,00 | 85,00 | 87,14 | 16 | 137 783 | 73 |
 |
| FGMSZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPZ26 | 12 cze 14:19 | 4,92 | +0,00 | (+0,02%) | 4,92 | 4,92 | 4,92 | 4,92 | 40 | 196 878 | 49 | |
| FGBPU26 | 10 cze 09:18 | 4,92 | +0,01 | (+0,23%) | 4,91 | 4,92 | 4,92 | 4,92 | 1 | 4 919 | 17 |
 |
| FGBPQ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPN26 | 10 cze 10:24 | 4,9200 | +0,0111 | (+0,23%) | 4,9089 | 4,9200 | 4,9200 | 4,9200 | 1 | 4 920 | 4 | |
| FGBPM26 | 12 cze 13:30 | 4,92 | -0,00 | (-0,10%) | 4,92 | 4,92 | 4,92 | 4,93 | 54 | 265 648 | 146 |
  |
| FGBPH27 | 10 cze 13:04 | 4,92 | +0,01 | (+0,21%) | 4,91 | 4,92 | 4,92 | 4,92 | 10 | 49 181 | 43 |
 |
| FFINZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FFINU26 | 15 kwi 12:17 | 24 560,00 | -124,00 | (-0,50%) | 24 684,00 | 24 560,00 | 24 560,00 | 24 560,00 | 1 | 49 120 | 0 | |
| FFINM26 | 8 cze 09:24 | 23 476,00 | -194,00 | (-0,82%) | 23 670,00 | 23 476,00 | 23 476,00 | 23 476,00 | 1 | 46 952 | 0 | |
| FEURZ26 | 12 cze 14:31 | 4,28 | -0,01 | (-0,14%) | 4,28 | 4,28 | 4,28 | 4,28 | 9 | 38 510 | 44 859 |
 |
| FEURU26 | 12 cze 15:55 | 4,26 | -0,01 | (-0,19%) | 4,27 | 4,27 | 4,26 | 4,27 | 13 | 55 413 | 5 369 |
 |
| FEURQ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEURN26 | 12 cze 17:00 | 4,25 | -0,01 | (-0,23%) | 4,26 | 4,25 | 4,25 | 4,25 | 9 | 38 276 | 40 | |
| FEURM26 | 12 cze 14:30 | 4,25 | -0,01 | (-0,16%) | 4,26 | 4,25 | 4,24 | 4,25 | 24 | 101 991 | 33 126 |
  |
| FEURH27 | 11 cze 12:25 | 4,30 | +0,00 | (+0,06%) | 4,29 | 4,30 | 4,30 | 4,30 | 31 | 133 210 | 728 |
 |
| FEUHZ26 | 8 cze 09:27 | 5,24 | -0,01 | (-0,25%) | 5,25 | 5,23 | 5,23 | 5,24 | 2 | 10 472 | 3 | |
| FEUHU26 | 8 cze 10:53 | 5,07 | -0,13 | (-2,48%) | 5,20 | 5,07 | 5,07 | 5,07 | 1 | 5 070 | 22 |
 |
| FEUHM26 | 12 cze 17:00 | 5,12 | -0,02 | (-0,39%) | 5,14 | 5,07 | 5,03 | 5,12 | 4 | 20 296 | 205 |
 |
| FENAZ26 | 15 maj 15:49 | 20,54 | -0,95 | (-4,43%) | 21,49 | 20,54 | 20,54 | 20,54 | 1 | 20 535 | 20 | |
| FENAU26 | 12 cze 13:41 | 19,80 | -2,29 | (-10,37%) | 22,09 | 19,80 | 19,80 | 19,80 | 2 | 39 600 | 12 | |
| FENAM26 | 12 cze 09:10 | 19,63 | +0,25 | (+1,30%) | 19,37 | 19,63 | 19,63 | 19,63 | 1 | 19 625 | 60 |
 |
| FEBPZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEBPU26 | 21 kwi 10:42 | 610,72 | -1,28 | (-0,21%) | 612,00 | 610,72 | 610,72 | 610,72 | 5 | 30 536 | 5 | |
| FEBPM26 | 12 cze 12:19 | 650,81 | +35,01 | (+5,69%) | 615,80 | 642,40 | 642,40 | 650,81 | 4 | 25 907 | 112 |
 |
| FEATZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATM26 | 12 cze 15:21 | 10,32 | +0,09 | (+0,90%) | 10,23 | 10,32 | 10,32 | 10,32 | 20 | 20 640 | 38 |
 |
| FDOMZ26 | 2 kwi 15:23 | 230,97 | +2,80 | (+1,23%) | 228,17 | 223,17 | 223,17 | 230,97 | 2 | 45 414 | 0 | |
| FDOMU26 | 26 maj 14:53 | 255,00 | -0,89 | (-0,35%) | 255,89 | 255,89 | 255,00 | 264,00 | 4 | 103 888 | 0 | |
| FDOMM26 | 15 maj 16:46 | 249,50 | -0,30 | (-0,12%) | 249,80 | 249,50 | 249,50 | 249,50 | 1 | 24 950 | 0 | |
| FDNPZ26 | 10 cze 15:52 | 30,50 | +0,17 | (+0,54%) | 30,33 | 30,50 | 30,50 | 30,50 | 1 | 3 050 | 22 |
 |
| FDNPU26 | 12 cze 17:02 | 29,85 | -0,10 | (-0,33%) | 29,95 | 30,00 | 29,85 | 30,68 | 47 | 142 066 | 214 |
 |
| FDNPM26 | 12 cze 17:00 | 29,55 | -0,07 | (-0,24%) | 29,62 | 29,40 | 29,40 | 30,38 | 214 | 643 665 | 26 347 |
 |
| FDIAZ26 | 28 maj 15:19 | 159,40 | -5,62 | (-3,41%) | 165,02 | 163,40 | 159,40 | 163,40 | 4 | 64 560 | 1 | |
| FDIAU26 | 3 cze 11:58 | 172,60 | 0,00 | (0,00%) | 172,60 | 172,60 | 172,60 | 172,60 | 2 | 34 520 | 5 | |
| FDIAM26 | 8 cze 16:47 | 174,90 | +3,40 | (+1,98%) | 171,50 | 173,91 | 173,91 | 174,98 | 3 | 52 379 | 35 |
 |
| FCPSZ26 | 12 cze 14:59 | 15,98 | +0,41 | (+2,64%) | 15,57 | 15,90 | 15,90 | 16,00 | 12 | 19 177 | 94 |
 |
| FCPSU26 | 12 cze 17:00 | 15,68 | +0,23 | (+1,49%) | 15,45 | 15,81 | 15,59 | 15,81 | 162 | 254 697 | 1 706 |
 |
| FCPSM26 | 12 cze 17:00 | 15,31 | +0,10 | (+0,66%) | 15,21 | 15,42 | 15,27 | 15,77 | 497 | 765 481 | 13 714 |
 |
| FCHFZ26 | 12 cze 17:00 | 4,69 | -0,01 | (-0,22%) | 4,70 | 4,69 | 4,69 | 4,69 | 6 | 28 160 | 6 202 |
 |
| FCHFU26 | 12 cze 17:00 | 4,65 | -0,01 | (-0,30%) | 4,66 | 4,66 | 4,65 | 4,66 | 35 | 162 954 | 3 604 |
 |
| FCHFQ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCHFN26 | 12 cze 17:00 | 4,6214 | -0,0052 | (-0,11%) | 4,6266 | 4,6214 | 4,6214 | 4,6214 | 1 | 4 621 | 1 | |
| FCHFM26 | 12 cze 16:03 | 4,61 | -0,01 | (-0,18%) | 4,62 | 4,62 | 4,61 | 4,62 | 24 | 110 694 | 942 |
  |
| FCHFH27 | 12 cze 17:00 | 4,74 | -0,01 | (-0,29%) | 4,75 | 4,75 | 4,74 | 4,75 | 8 | 37 946 | 6 850 |
 |
| FCDRZ26 | 11 cze 14:52 | 227,30 | +0,69 | (+0,30%) | 226,61 | 226,10 | 226,10 | 227,47 | 4 | 90 817 | 28 | |
| FCDRU26 | 12 cze 16:40 | 224,23 | +0,19 | (+0,08%) | 224,04 | 225,90 | 223,00 | 228,01 | 94 | 2 124 765 | 577 |
 |
| FCDRM26 | 12 cze 17:00 | 220,80 | -0,69 | (-0,31%) | 221,49 | 223,06 | 219,80 | 225,40 | 174 | 3 881 542 | 5 925 |
 |
| FCARZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCARU26 | 19 maj 12:49 | 814,25 | +77,86 | (+10,57%) | 736,39 | 811,44 | 811,44 | 814,25 | 3 | 24 378 | 3 | |
| FCARM26 | 12 cze 09:05 | 790,00 | -17,76 | (-2,20%) | 807,76 | 803,40 | 790,00 | 804,00 | 4 | 31 884 | 7 | |
| FBDXZ26 | 26 maj 09:16 | 702,80 | +22,00 | (+3,23%) | 680,80 | 702,80 | 702,80 | 702,80 | 1 | 7 028 | 0 | |
| FBDXU26 | 26 maj 09:14 | 674,00 | -21,00 | (-3,02%) | 695,00 | 674,00 | 674,00 | 674,00 | 1 | 6 740 | 1 | |
| FBDXM26 | 12 cze 10:20 | 673,00 | +19,61 | (+3,00%) | 653,39 | 665,56 | 662,10 | 673,00 | 18 | 119 844 | 243 |
 |
| FBASZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASM26 | 26 maj 12:05 | 27 692,00 | -858,00 | (-3,01%) | 28 550,00 | 27 692,00 | 27 692,00 | 27 692,00 | 1 | 55 384 | 0 | |
| FATTZ26 | 12 cze 10:07 | 21,53 | -0,15 | (-0,71%) | 21,69 | 21,53 | 21,53 | 21,53 | 1 | 2 153 | 61 | |
| FATTU26 | 12 cze 15:42 | 21,43 | +0,44 | (+2,07%) | 20,99 | 21,02 | 21,02 | 21,48 | 117 | 249 580 | 293 |
 |
| FATTM26 | 12 cze 16:28 | 20,91 | +0,38 | (+1,85%) | 20,53 | 20,12 | 20,12 | 21,12 | 87 | 180 647 | 480 |
 |
| FASBZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FASBU26 | 8 cze 12:30 | 86,50 | -3,08 | (-3,44%) | 89,58 | 87,00 | 86,50 | 87,00 | 4 | 34 650 | 14 | |
| FASBM26 | 12 cze 16:08 | 85,35 | +0,25 | (+0,29%) | 85,10 | 86,34 | 84,00 | 86,45 | 9 | 77 036 | 204 |
 |
| FAPRZ26 | 22 maj 10:24 | 27,18 | +0,41 | (+1,52%) | 26,77 | 27,18 | 27,18 | 27,18 | 10 | 27 179 | 136 | |
| FAPRU26 | 21 maj 12:31 | 26,43 | +1,15 | (+4,55%) | 25,28 | 26,43 | 26,43 | 26,43 | 1 | 2 643 | 53 | |
| FAPRM26 | 8 cze 13:24 | 26,15 | +0,47 | (+1,83%) | 25,68 | 25,35 | 25,35 | 26,15 | 3 | 7 765 | 131 |
 |
| FALRZ26 | 25 maj 09:42 | 126,57 | +8,78 | (+7,45%) | 117,79 | 126,57 | 126,57 | 126,57 | 1 | 12 657 | 1 | |
| FALRU26 | 12 cze 10:31 | 134,51 | +5,37 | (+4,16%) | 129,14 | 130,00 | 130,00 | 135,60 | 30 | 400 977 | 34 |
 |
| FALRM26 | 12 cze 16:28 | 134,05 | +5,45 | (+4,24%) | 128,60 | 129,79 | 129,79 | 136,05 | 55 | 737 087 | 204 |
 |
| FALEZ26 | 5 cze 13:41 | 36,40 | +1,15 | (+3,26%) | 35,25 | 36,40 | 36,40 | 36,40 | 3 | 10 920 | 25 | |
| FALEU26 | 12 cze 16:11 | 34,86 | -0,37 | (-1,04%) | 35,22 | 36,11 | 34,86 | 36,11 | 232 | 828 838 | 3 781 |
 |
| FALEM26 | 12 cze 16:42 | 34,53 | -0,27 | (-0,78%) | 34,80 | 35,28 | 34,40 | 35,68 | 255 | 894 003 | 19 364 |
 |
| FACPZ26 | 19 maj 08:55 | 155,56 | -5,44 | (-3,38%) | 161,00 | 155,56 | 155,56 | 155,56 | 1 | 15 556 | 16 | |
| FACPU26 | 9 cze 09:24 | 193,70 | +5,03 | (+2,67%) | 188,67 | 193,70 | 193,70 | 193,70 | 1 | 19 370 | 11 |
 |
| FACPM26 | 12 cze 16:33 | 183,68 | -1,12 | (-0,61%) | 184,80 | 188,49 | 183,40 | 188,49 | 10 | 184 774 | 174 |
 |
| F11BZ26 | 2 kwi 14:18 | 134,66 | -1,47 | (-1,08%) | 136,13 | 134,66 | 134,66 | 134,66 | 6 | 8 080 | 6 | |
| F11BU26 | 12 cze 15:47 | 143,70 | +0,60 | (+0,42%) | 143,10 | 146,25 | 143,00 | 146,25 | 7 | 10 152 | 103 |
 |
| F11BM26 | 12 cze 12:13 | 142,80 | +1,10 | (+0,78%) | 141,70 | 143,00 | 142,80 | 143,20 | 5 | 7 150 | 364 |
 |
Biznesradar bez reklam? Sprawdź BR Plus