Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FW20Z2420 | 2225.00 | -27.00 | (-1.20%) | 2252.00 | 2227.00 | 2217.00 | 2239.00 | 22 556 | 1 004 900 864 | 58 685 |  |
|
| FW20 | 2225.00 | -27.00 | (-1.20%) | 2252.00 | 2227.00 | 2217.00 | 2239.00 | 22 782 | 1 015 099 820 | 59 533 |   |
|
| FUSDZ24 | 4.01 | +0.00 | (+0.06%) | 4.01 | 4.01 | 4.00 | 4.02 | 3 475 | 13 929 321 | 69 656 |  |
|
| FCHFZ24 | 4.66 | +0.01 | (+0.20%) | 4.65 | 4.66 | 4.65 | 4.66 | 92 | 428 626 | 2 570 |  |
|
| FPKNZ24 | 52.52 | -0.46 | (-0.87%) | 52.98 | 52.89 | 51.99 | 52.89 | 600 | 3 138 092 | 10 848 |  |
|
| FKGHZ24 | 150.40 | -3.00 | (-1.96%) | 153.40 | 152.46 | 150.40 | 154.03 | 600 | 9 118 376 | 3 686 |  |
|
| F11BZ24 | 259.00 | -1.88 | (-0.72%) | 260.88 | 258.70 | 255.75 | 259.99 | 90 | 231 902 | 1 912 |  |
|
| FJSWZ24 | 27.00 | -0.63 | (-2.28%) | 27.63 | 27.33 | 26.80 | 27.40 | 202 | 546 798 | 2 840 |  |
|
| FXTBZ24 | 64.92 | +0.12 | (+0.19%) | 64.80 | 66.80 | 64.55 | 66.80 | 58 | 377 963 | 394 |  |
|
| FDNPZ24 | 333.63 | +6.23 | (+1.90%) | 327.40 | 318.00 | 318.00 | 347.00 | 280 | 9 509 940 | 1 234 |  |
|
| FGBPZ24 | 5.16 | -0.06 | (-1.10%) | 5.22 | 5.21 | 5.16 | 5.22 | 97 | 502 147 | 654 |  |
|
| FPEOZ24 | 142.23 | -3.10 | (-2.13%) | 145.33 | 145.00 | 142.22 | 145.00 | 208 | 2 974 707 | 1 640 |  |
|
| FOPLZ24 | 7.87 | -0.03 | (-0.42%) | 7.90 | 7.80 | 7.71 | 7.87 | 20 | 155 327 | 173 |  |
|
| FCCCH25 | 178.87 | -0.13 | (-0.07%) | 179.00 | 177.58 | 177.58 | 178.92 | 3 | 53 537 | 88 |  |
|
| FPZUZ24 | 39.92 | -0.54 | (-1.34%) | 40.47 | 40.25 | 39.85 | 40.25 | 135 | 539 761 | 722 |  |
|
| FPKOZ24 | 56.20 | -0.37 | (-0.65%) | 56.57 | 56.29 | 55.70 | 56.55 | 281 | 1 577 994 | 1 232 |  |
|
| FEURZ24 | 4.37 | +0.00 | (+0.02%) | 4.36 | 4.36 | 4.36 | 4.37 | 292 | 1 274 488 | 15 024 |  |
|
| FCCCZ24 | 178.00 | +0.60 | (+0.34%) | 177.40 | 175.40 | 173.51 | 178.83 | 185 | 3 262 001 | 1 557 |  |
|
| FPCOZ24 | 17.28 | -0.47 | (-2.64%) | 17.75 | 17.60 | 17.11 | 17.70 | 227 | 392 705 | 4 708 |  |
|
| FKTYZ24 | 690.00 | +19.71 | (+2.94%) | 670.29 | 670.00 | 665.00 | 690.00 | 33 | 222 592 | 151 |  |
|
| FW40Z24 | 5979.00 | -29.00 | (-0.48%) | 6008.00 | 5955.00 | 5931.00 | 5979.00 | 90 | 5 360 720 | 3 141 |  |
|
| FZABZ24 | 21.200 | -0.052 | (-0.24%) | 21.252 | 21.120 | 20.900 | 21.490 | 713 | 1 509 079 | 1 444 | ||
| FCDRZ24 | 162.15 | +0.41 | (+0.25%) | 161.74 | 160.99 | 158.60 | 162.35 | 180 | 2 887 974 | 920 |  |
|
| FEUHZ24 | 8.64 | -0.15 | (-1.70%) | 8.79 | 8.61 | 8.50 | 8.68 | 110 | 94 361 | 1 091 |  |
|
| FCPSZ24 | 12.70 | -0.20 | (-1.56%) | 12.90 | 12.75 | 12.48 | 12.75 | 248 | 313 836 | 4 835 |  |
|
| FATTZ24 | 21.00 | +0.09 | (+0.41%) | 20.91 | 20.60 | 20.58 | 21.00 | 27 | 56 120 | 525 |  |
|
| FTPEZ24 | 3.75 | -0.02 | (-0.53%) | 3.77 | 3.73 | 3.69 | 3.75 | 45 | 167 093 | 559 |  |
|
| FACPZ24 | 90.99 | +1.76 | (+1.97%) | 89.23 | 89.14 | 89.14 | 90.99 | 2 | 18 013 | 28 |  |
|
| FW20H2520 | 2254.00 | -27.00 | (-1.18%) | 2281.00 | 2263.00 | 2247.00 | 2267.00 | 202 | 9 121 280 | 568 |  |
|
| FALEZ24 | 35.42 | -0.68 | (-1.87%) | 36.10 | 35.90 | 35.15 | 35.90 | 135 | 479 585 | 1 869 |  |
|
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FPGEZ24 | 6.96 | -0.08 | (-1.16%) | 7.04 | 7.03 | 6.87 | 7.03 | 54 | 375 593 | 909 |  |
|
| FUSDH25 | 4.03 | +0.00 | (+0.11%) | 4.02 | 4.03 | 4.02 | 4.03 | 1 580 | 6 349 241 | 179 202 |  |
|
| FW20U2520 | 2238.00 | -26.00 | (-1.15%) | 2264.00 | 2239.00 | 2232.00 | 2248.00 | 18 | 806 000 | 134 | ||
| FW40H25 | 6049.00 | +5.00 | (+0.08%) | 6044.00 | 6029.00 | 6008.00 | 6049.00 | 7 | 422 670 | 15 |  |
|
| FEURH25 | 4.40 | -0.00 | (-0.02%) | 4.40 | 4.40 | 4.40 | 4.40 | 78 | 343 196 | 47 668 |  |
|
| FASBZ24 | 18.25 | -0.56 | (-2.98%) | 18.81 | 18.32 | 18.20 | 18.32 | 9 | 16 413 | 13 | ||
| FALRZ24 | 88.80 | -1.02 | (-1.14%) | 89.82 | 88.50 | 88.10 | 89.30 | 29 | 256 874 | 461 |  |
|
| FTENZ24 | 81.80 | -1.95 | (-2.33%) | 83.75 | 82.47 | 80.40 | 82.47 | 10 | 8 129 | 311 |  |
|
| FMBKZ24 | 569.00 | -6.20 | (-1.08%) | 575.20 | 570.22 | 554.32 | 573.85 | 41 | 231 443 | 276 |  |
|
| FPKNH25 | 53.84 | -0.71 | (-1.30%) | 54.55 | 53.72 | 53.27 | 53.84 | 9 | 48 157 | 463 |  |
|
| FPKPZ24 | 16.55 | -0.53 | (-3.10%) | 17.08 | 16.34 | 16.34 | 16.57 | 6 | 9 851 | 341 |  |
|
| FLPPZ24 | 14686.85 | -558.15 | (-3.66%) | 15245.00 | 15000.00 | 14686.85 | 15000.00 | 56 | 846 979 | 448 |  |
|
| FKGHM25 | 153.99 | -11.23 | (-6.80%) | 165.22 | 154.98 | 153.99 | 154.98 | 2 | 30 897 | 3 | ||
| FMILZ24 | 8.35 | +0.08 | (+0.92%) | 8.28 | 8.24 | 8.24 | 8.40 | 7 | 58 380 | 48 |  |
|
| FMABZ24 | 12.50 | -0.69 | (-5.22%) | 13.18 | 12.83 | 12.45 | 12.83 | 15 | 18 871 | 38 | ||
| FCPSH25 | 13.05 | -0.21 | (-1.58%) | 13.26 | 13.06 | 13.05 | 13.06 | 2 | 2 611 | 660 |  |
|
| FPCOH25 | 17.42 | -0.50 | (-2.82%) | 17.93 | 17.80 | 17.42 | 17.80 | 15 | 26 260 | 152 | ||
| FPKOH25 | 56.88 | -0.02 | (-0.04%) | 56.90 | 56.21 | 56.21 | 56.88 | 2 | 11 309 | 195 |  |
|
| FEURX24 | 4.35 | 0.00 | (0.00%) | 4.35 | 4.35 | 4.35 | 4.35 | 1 | 4 354 | 505 | ||
| FBDXZ24 | 506.50 | -8.37 | (-1.63%) | 514.87 | 517.00 | 505.00 | 517.00 | 35 | 177 782 | 195 |  |
|
| FPKNM25 | 54.30 | -0.76 | (-1.38%) | 55.06 | 55.00 | 54.22 | 55.00 | 8 | 43 481 | 74 | ||
| FALEH25 | 36.00 | -1.47 | (-3.93%) | 37.47 | 36.34 | 36.00 | 36.34 | 6 | 21 667 | 33 | ||
| FENAZ24 | 11.12 | -0.08 | (-0.71%) | 11.20 | 11.12 | 11.12 | 11.12 | 1 | 11 120 | 285 | ||
| FW20M2520 | 2255.00 | -20.00 | (-0.88%) | 2275.00 | 2266.00 | 2250.00 | 2269.00 | 7 | 316 280 | 145 |  |
|
| FUSDX24 | 4.01 | +0.00 | (+0.05%) | 4.00 | 4.00 | 4.00 | 4.01 | 200 | 800 750 | 724 |  |
|
| FGBPH25 | 5.18 | -0.06 | (-1.11%) | 5.24 | 5.22 | 5.18 | 5.22 | 6 | 31 223 | 19 |  |
|
| FUSDU25 | 4.05 | -0.01 | (-0.14%) | 4.06 | 4.05 | 4.05 | 4.05 | 100 | 405 000 | 3 444 | ||
| FZABH25 | 21.000 | -0.100 | (-0.47%) | 21.100 | 21.000 | 20.715 | 21.340 | 6 | 12 611 | 69 | ||
| FKGHH25 | 153.27 | -2.35 | (-1.51%) | 155.62 | 152.46 | 152.46 | 153.27 | 10 | 152 922 | 17 |  |
|
| FKRUZ24 | 424.44 | -3.66 | (-0.85%) | 428.10 | 431.50 | 424.44 | 431.50 | 9 | 38 508 | 95 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FPZUM25 | 41.32 | -0.37 | (-0.89%) | 41.69 | 40.60 | 40.60 | 41.32 | 4 | 16 378 | 17 | ||
| FZABM25 | 21.100 | -0.200 | (-0.94%) | 21.300 | 21.100 | 21.100 | 21.100 | 2 | 4 220 | 157 | ||
| FUSDF25 | 4.0178 | +0.0044 | (+0.11%) | 4.0134 | 4.0178 | 4.0178 | 4.0178 | 50 | 200 890 | |||
| FPXMZ24 | 2.19 | -0.10 | (-4.57%) | 2.30 | 2.23 | 2.19 | 2.23 | 6 | 13 242 | 57 | ||
| FINGZ24 | 253.00 | -1.11 | (-0.44%) | 254.11 | 254.00 | 253.00 | 254.00 | 2 | 50 700 | 19 |  |
|
| FPKOM25 | 56.47 | -0.28 | (-0.49%) | 56.75 | 56.47 | 56.47 | 56.47 | 1 | 5 647 | 49 | ||
| FGBPX24 | 5.185 | -0.026 | (-0.49%) | 5.210 | 5.185 | 5.185 | 5.185 | 2 | 10 370 | 4 | ||
| FMBKM25 | 591.00 | -18.00 | (-2.96%) | 609.00 | 593.59 | 587.00 | 593.59 | 3 | 17 716 | 19 | ||
| FPCOM25 | 18.000 | -0.950 | (-5.01%) | 18.950 | 18.090 | 18.000 | 18.090 | 3 | 5 409 | 5 | ||
| F11BH25 | 263.00 | -6.95 | (-2.57%) | 269.95 | 265.00 | 263.00 | 265.00 | 9 | 23 828 | 173 |  |
|
| FUSDM25 | 4.04 | -0.00 | (-0.06%) | 4.04 | 4.05 | 4.04 | 4.05 | 26 | 105 195 | 6 023 |  |
|
| FGPWM25 | 43.349 | +0.260 | (+0.60%) | 43.089 | 43.349 | 43.349 | 43.349 | 4 | 17 340 | 4 | ||
| FXTBH25 | 65.32 | -1.36 | (-2.04%) | 66.68 | 65.40 | 65.32 | 65.40 | 10 | 65 336 | 84 | ||
| FAPRZ24 | 21.13 | +0.01 | (+0.05%) | 21.12 | 21.13 | 21.13 | 21.13 | 1 | 2 113 | 13 | ||
| FDOMZ24 | 191.11 | +6.11 | (+3.30%) | 185.00 | 187.63 | 187.03 | 191.11 | 6 | 112 921 | 61 |  |
|
| FPEOH25 | 146.00 | -2.78 | (-1.87%) | 148.78 | 146.59 | 146.00 | 146.59 | 5 | 73 059 | 31 | ||
| FEURU25 | 4.47 | +0.00 | (+0.04%) | 4.47 | 4.47 | 4.47 | 4.47 | 960 | 4 292 064 | 1 048 | ||
| FPKPH25 | 16.20 | -0.23 | (-1.39%) | 16.43 | 16.20 | 16.20 | 16.20 | 5 | 8 102 | 83 | ||
| FCHFU25 | 4.85 | +0.01 | (+0.12%) | 4.85 | 4.85 | 4.85 | 4.85 | 4 | 19 402 | 2 234 | ||
| FJSWH25 | 27.80 | 0.00 | (0.00%) | 27.80 | 27.80 | 27.80 | 27.80 | 5 | 13 900 | 58 |  |
|
| FPZUH25 | 40.52 | -0.48 | (-1.17%) | 41.00 | 40.52 | 40.52 | 40.52 | 1 | 4 052 | 72 |  |
|
| FDNPH25 | 339.00 | +8.28 | (+2.50%) | 330.72 | 339.00 | 339.00 | 339.00 | 1 | 33 900 | 17 |  |
|
| FCHFM25 | 4.78 | +0.00 | (+0.02%) | 4.78 | 4.78 | 4.78 | 4.78 | 1 | 4 784 | 2 259 |  |
|
| FALRM25 | 90.12 | +0.45 | (+0.50%) | 89.67 | 92.60 | 90.12 | 92.60 | 2 | 18 272 | 173 | ||
| FTENM25 | 87.60 | -1.97 | (-2.20%) | 89.57 | 87.60 | 87.60 | 87.60 | 2 | 1 752 | 48 | ||
| FLPPM25 | 15600.00 | -374.40 | (-2.34%) | 15974.40 | 15700.00 | 15600.00 | 15700.00 | 2 | 31 300 | 2 | ||
| FSPLZ24 | 468.20 | -9.80 | (-2.05%) | 478.00 | 471.00 | 468.20 | 472.90 | 5 | 23 487 | 32 |  |
|
| FCHFX24 | 4.6327 | -0.0056 | (-0.12%) | 4.6383 | 4.6230 | 4.6230 | 4.6327 | 5 | 23 144 | 208 | ||
| FBASZ24 | 12825.00 | -155.00 | (-1.19%) | 12980.00 | 12825.00 | 12825.00 | 12825.00 | 1 | 25 650 | 13 | ||
| FLWBZ24 | 22.00 | -0.05 | (-0.23%) | 22.05 | 22.00 | 22.00 | 22.00 | 1 | 2 200 | 92 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FEURM25 | 4.42 | -0.02 | (-0.36%) | 4.43 | 4.42 | 4.42 | 4.42 | 11 | 48 575 | 251 |  |
|
| FCHFH25 | 4.70 | -0.03 | (-0.53%) | 4.73 | 4.72 | 4.70 | 4.72 | 13 | 61 273 | 1 533 |  |
|
| FDOMM25 | 189.37 | -6.07 | (-3.11%) | 195.44 | 189.37 | 189.37 | 189.37 | 1 | 18 937 | 13 | ||
| F11BM25 | 269.50 | -3.89 | (-1.42%) | 273.39 | 269.50 | 269.50 | 269.50 | 4 | 10 780 | 17 | ||
| FSPLM25 | 464.40 | +15.53 | (+3.46%) | 448.87 | 462.80 | 462.80 | 464.40 | 2 | 9 272 | 34 | ||
| FTPEM25 | 3.9622 | +0.4514 | (+12.86%) | 3.5108 | 3.9622 | 3.9622 | 3.9622 | 1 | 3 962 | |||
| FSPLH25 | 474.92 | +1.92 | (+0.41%) | 473.00 | 468.92 | 468.92 | 474.92 | 4 | 18 829 | 25 | ||
| FCARZ24 | 490.49 | -5.51 | (-1.11%) | 496.00 | 490.49 | 490.49 | 490.49 | 1 | 4 905 | 8 | ||
| FATTM25 | 20.70 | +0.17 | (+0.84%) | 20.53 | 20.70 | 20.70 | 20.70 | 6 | 12 420 | 6 | ||
| FMILH25 | 8.29 | +0.26 | (+3.21%) | 8.03 | 8.29 | 8.29 | 8.29 | 12 | 99 492 | 8 | ||
| FCPSM25 | 13.14 | -0.06 | (-0.42%) | 13.20 | 13.14 | 13.14 | 13.14 | 1 | 1 314 | 84 | ||
| FPEOM25 | 139.10 | +0.54 | (+0.39%) | 138.56 | 139.10 | 139.10 | 139.10 | 1 | 13 910 | 63 | ||
| FTPEH25 | 3.79 | +0.01 | (+0.20%) | 3.78 | 3.79 | 3.79 | 3.79 | 1 | 3 788 | 52 | ||
| FALRH25 | 91.00 | -1.40 | (-1.52%) | 92.40 | 92.00 | 91.00 | 92.00 | 4 | 36 680 | 88 |  |
|
| FGPWZ24 | 44.00 | -0.15 | (-0.34%) | 44.15 | 44.00 | 44.00 | 44.00 | 2 | 8 800 | 22 |  |
|
| FCDRH25 | 166.67 | +3.11 | (+1.90%) | 163.56 | 166.67 | 166.67 | 166.67 | 1 | 16 667 | 67 |  |
|
| FEURF25 | 4.3703 | +0.0299 | (+0.69%) | 4.3404 | 4.3707 | 4.3703 | 4.3707 | 2 | 8 741 | 2 | ||
| FCHFF25 | 4.6990 | +0.0397 | (+0.85%) | 4.6593 | 4.6990 | 4.6990 | 4.6990 | 1 | 4 699 | 1 | ||
| FTENH25 | 88.53 | -2.22 | (-2.45%) | 90.75 | 86.97 | 86.97 | 88.61 | 11 | 9 661 | 65 | ||
| FPGEH25 | 6.81 | 0.00 | (0.00%) | 6.81 | 6.90 | 6.81 | 6.90 | 3 | 20 585 | 9 | ||
| FW40M25 | 6201.00 | -59.00 | (-0.94%) | 6260.00 | 6201.00 | 6201.00 | 6201.00 | 2 | 124 020 | 6 | ||
| FXTBM25 | 65.00 | +0.10 | (+0.15%) | 64.90 | 65.00 | 65.00 | 65.00 | 1 | 6 500 | 42 | ||
| FATTH25 | 20.39 | +0.02 | (+0.08%) | 20.37 | 20.39 | 20.39 | 20.39 | 1 | 2 039 | 6 | ||
| FCDRM25 | 163.21 | -2.24 | (-1.35%) | 165.45 | 160.00 | 160.00 | 163.21 | 7 | 112 321 | 16 | ||
| FJSWM25 | 26.83 | -1.17 | (-4.18%) | 28.00 | 26.83 | 26.83 | 26.83 | 1 | 2 683 | 20 | ||
| FEUHH25 | 10.60 | +0.46 | (+4.52%) | 10.14 | 10.23 | 10.23 | 10.60 | 6 | 6 271 | 35 | ||
| FEUHM25 | 10.66 | +0.36 | (+3.48%) | 10.30 | 10.66 | 10.66 | 10.66 | 1 | 1 066 | 3 | ||
| FOPLH25 | 8.44 | -0.01 | (-0.15%) | 8.45 | 8.44 | 8.44 | 8.44 | 1 | 8 437 | 1 | ||
| FDNPM25 | 366.51 | +39.51 | (+12.08%) | 327.00 | 366.51 | 366.51 | 366.51 | 1 | 36 651 | 1 | ||
| FGPWH25 | 45.50 | -1.00 | (-2.15%) | 46.50 | 46.50 | 45.50 | 46.50 | 3 | 13 750 | 2 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FFINM25 | 15303.00 | -59.00 | (-0.38%) | 15362.00 | 15303.00 | 15303.00 | 15303.00 | 5 | 153 030 | 8 | ||
| FLPPH25 | 15450.01 | +850.01 | (+5.82%) | 14600.00 | 15450.01 | 15450.01 | 15450.01 | 2 | 30 900 | 2 | ||
| FPKPM25 | 18.16 | -0.78 | (-4.11%) | 18.94 | 18.16 | 18.16 | 18.16 | 10 | 18 160 | 20 | ||
| FBDXH25 | 588.92 | -26.08 | (-4.24%) | 615.00 | 588.92 | 588.92 | 588.92 | 1 | 5 889 | 13 | ||
| FPGEM25 | 7.257 | -0.084 | (-1.14%) | 7.341 | 7.268 | 7.257 | 7.268 | 2 | 14 525 | 7 | ||
| FMBKH25 | 597.00 | -6.00 | (-1.00%) | 603.00 | 597.00 | 597.00 | 597.00 | 1 | 5 970 | 4 | ||
| FENAH25 | 11.42 | -0.07 | (-0.57%) | 11.48 | 11.42 | 11.42 | 11.42 | 1 | 11 418 | 51 | ||
| FINGM25 | 254.09 | -5.91 | (-2.27%) | 260.00 | 254.09 | 254.09 | 254.09 | 1 | 25 409 | 6 | ||
| FLWBH25 | 25.82 | +1.72 | (+7.14%) | 24.10 | 24.99 | 24.99 | 25.82 | 5 | 12 742 | |||
| FCCCM25 | 181.42 | +2.43 | (+1.36%) | 178.99 | 181.42 | 181.42 | 181.42 | 5 | 90 710 | 18 | ||
| FDOMH25 | 188.36 | -2.25 | (-1.18%) | 190.61 | 188.36 | 188.36 | 188.36 | 1 | 18 836 | 44 |  |
|
| FACPM25 | 87.00 | -1.03 | (-1.17%) | 88.03 | 87.00 | 87.00 | 89.50 | 8 | 70 600 | |||
| FENAM25 | 12.27 | +0.46 | (+3.91%) | 11.80 | 12.21 | 12.21 | 12.30 | 26 | 318 571 | 26 | ||
| FFINH25 | 15600.00 | -178.00 | (-1.13%) | 15778.00 | 15600.00 | 15600.00 | 15600.00 | 1 | 31 200 | 11 | ||
| FKTYH25 | 845.00 | +36.00 | (+4.45%) | 809.00 | 837.00 | 837.00 | 845.00 | 3 | 25 270 | |||
| FEATZ24 | 23.06 | -0.34 | (-1.46%) | 23.40 | 23.06 | 23.06 | 23.06 | 1 | 2 306 | 1 | ||
| FGMSH25 | 15321.00 | +109.00 | (+0.72%) | 15212.00 | 15314.00 | 15314.00 | 15321.00 | 10 | 153 175 | |||
| FFINZ24 | 15305.00 | -71.00 | (-0.46%) | 15376.00 | 15305.00 | 15305.00 | 15305.00 | 10 | 306 100 | 1 | ||
| FGMSZ24 | 15380.00 | -20.00 | (-0.13%) | 15400.00 | 15380.00 | 15380.00 | 15380.00 | 5 | 76 900 | |||
| FCARH25 | 502.72 | -19.07 | (-3.65%) | 521.79 | 502.72 | 502.72 | 502.72 | 2 | 10 054 | 8 | ||
| FGBPM25 | 5.15 | +0.02 | (+0.39%) | 5.13 | 5.15 | 5.15 | 5.15 | 1 | 5 155 |  |
||
| FBDXM25 | 602.55 | +3.09 | (+0.52%) | 599.46 | 602.55 | 602.55 | 602.55 | 1 | 6 026 | 1 | ||
| FKRUH25 | 448.85 | +4.63 | (+1.04%) | 444.22 | 431.44 | 431.44 | 448.85 | 2 | 8 803 | 1 | ||
| FSVEZ24 | 4.88 | -0.12 | (-2.40%) | 5.00 | 4.88 | 4.88 | 4.88 | 2 | 9 760 | 1 | ||
| FASBH25 | 20.24 | +0.47 | (+2.39%) | 19.77 | 20.24 | 20.24 | 20.24 | 1 | 2 024 | 1 | ||
| FINGH25 | 306.12 | +10.56 | (+3.57%) | 295.56 | 305.00 | 305.00 | 306.12 | 2 | 61 112 | |||
| FACPH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FAPRH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FKRUM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FKTYM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FSVEH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMRCZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FAPRM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FEATM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPXMM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGMSM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FALEM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FASBM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPXMH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLWBM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMILM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FOPLM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FBASM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FSVEM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FBASH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMABH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGBPF25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCARM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FEATH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMABM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGBPU25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
