Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
FACPH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FKTYH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPV24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPX24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCARZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FLWBH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPXMH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FBASH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCIGU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCHFX24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGMSH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEURX24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPXMU24 | 2.87 | +0.14 | (+5.04%) | 2.73 | 2.87 | 2.87 | 2.87 | 1 | 2 868 | 35 | ||
FPXMZ24 | 2.9000 | +0.0336 | (+1.17%) | 2.8664 | 2.9000 | 2.9000 | 2.9000 | 1 | 2 900 | 26 | ||
FTPEU24 | 3.33 | -0.00 | (-0.15%) | 3.33 | 3.33 | 3.33 | 3.38 | 122 | 409 388 | 533 | ||
FTPEZ24 | 3.34 | -0.04 | (-1.28%) | 3.38 | 3.42 | 3.34 | 3.43 | 59 | 199 616 | 308 | ||
FTPEH25 | 3.5400 | +0.1081 | (+3.15%) | 3.4319 | 3.5278 | 3.5278 | 3.5400 | 50 | 176 876 | 50 | ||
FUSDV24 | 3.82 | -0.02 | (-0.49%) | 3.84 | 3.84 | 3.82 | 3.84 | 57 | 218 060 | 108 | ||
FUSDU24 | 3.84 | -0.00 | (-0.04%) | 3.84 | 3.83 | 3.82 | 3.84 | 11 140 | 42 637 740 | 11 499 | ||
FUSDZ24 | 3.85 | -0.00 | (-0.01%) | 3.85 | 3.84 | 3.83 | 3.85 | 10 828 | 41 532 596 | 62 261 | ||
FUSDH25 | 3.87 | +0.00 | (+0.06%) | 3.86 | 3.86 | 3.84 | 3.87 | 389 | 1 495 254 | 173 773 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FUSDM25 | 3.89 | +0.00 | (+0.02%) | 3.89 | 3.87 | 3.87 | 3.89 | 48 | 185 809 | 5 809 | ||
FUSDX24 | 3.90 | +0.00 | (+0.07%) | 3.90 | 3.90 | 3.90 | 3.90 | 50 | 195 230 | 14 | ||
FEURU24 | 4.27 | +0.00 | (+0.07%) | 4.27 | 4.27 | 4.27 | 4.27 | 5 576 | 23 785 522 | 4 638 | ||
FEURV24 | 4.2805 | -0.0082 | (-0.19%) | 4.2887 | 4.2805 | 4.2805 | 4.2805 | 50 | 214 025 | 59 | ||
FEURZ24 | 4.30 | -0.00 | (-0.03%) | 4.30 | 4.30 | 4.29 | 4.30 | 5 335 | 22 876 974 | 12 486 | ||
FEURH25 | 4.33 | +0.00 | (+0.06%) | 4.32 | 4.32 | 4.32 | 4.33 | 59 | 254 839 | 48 482 | ||
FEURM25 | 4.36 | -0.01 | (-0.15%) | 4.36 | 4.36 | 4.36 | 4.36 | 66 | 287 635 | 840 | ||
FCHFU24 | 4.52 | -0.01 | (-0.31%) | 4.54 | 4.53 | 4.51 | 4.53 | 401 | 1 810 703 | 377 | ||
FCHFV24 | 4.54 | -0.01 | (-0.31%) | 4.56 | 4.54 | 4.54 | 4.54 | 100 | 454 170 | 100 | ||
FCHFZ24 | 4.58 | -0.02 | (-0.40%) | 4.60 | 4.59 | 4.57 | 4.59 | 73 | 334 448 | 1 581 | ||
FCHFH25 | 4.64 | -0.02 | (-0.41%) | 4.66 | 4.65 | 4.63 | 4.65 | 165 | 765 549 | 1 350 | ||
FCHFM25 | 4.70 | -0.03 | (-0.54%) | 4.72 | 4.69 | 4.69 | 4.70 | 62 | 290 949 | 1 964 | ||
FSVEZ24 | 4.88 | -0.12 | (-2.40%) | 5.00 | 4.88 | 4.88 | 4.88 | 2 | 9 760 | 1 | ||
FGBPU24 | 5.09 | +0.01 | (+0.23%) | 5.08 | 5.07 | 5.07 | 5.09 | 403 | 2 044 365 | 418 | ||
FGBPZ24 | 5.10 | +0.01 | (+0.17%) | 5.09 | 5.09 | 5.08 | 5.10 | 728 | 3 701 972 | 602 | ||
FGBPH25 | 5.11 | +0.03 | (+0.57%) | 5.08 | 5.10 | 5.10 | 5.11 | 2 | 10 207 | 20 | ||
FGBPM25 | 5.12 | -0.01 | (-0.20%) | 5.13 | 5.12 | 5.12 | 5.12 | 1 | 5 120 | 2 | ||
FSVEU24 | 5.50 | +0.25 | (+4.74%) | 5.25 | 5.50 | 5.50 | 5.50 | 1 | 5 498 | 1 | ||
FPGEH25 | 6.70 | -0.87 | (-11.49%) | 7.57 | 6.82 | 6.70 | 6.82 | 3 | 20 242 | 5 | ||
FPGEU24 | 7.14 | -0.01 | (-0.15%) | 7.16 | 7.24 | 7.14 | 7.33 | 118 | 855 649 | 1 092 | ||
FPGEZ24 | 7.26 | +0.04 | (+0.55%) | 7.22 | 7.28 | 7.26 | 7.44 | 34 | 249 626 | 138 | ||
FOPLU24 | 8.77 | -0.05 | (-0.57%) | 8.81 | 8.84 | 8.69 | 8.86 | 12 | 105 389 | 179 | ||
FOPLZ24 | 8.77 | -0.13 | (-1.46%) | 8.90 | 8.77 | 8.77 | 8.77 | 2 | 17 542 | 40 | ||
FMILU24 | 8.94 | +0.01 | (+0.07%) | 8.93 | 8.93 | 8.93 | 9.03 | 7 | 62 701 | 123 | ||
FOPLH25 | 9.018 | +0.059 | (+0.66%) | 8.959 | 9.018 | 9.018 | 9.018 | 1 | 9 018 | 1 | ||
FMILZ24 | 9.05 | +0.02 | (+0.21%) | 9.03 | 9.10 | 9.05 | 9.10 | 4 | 36 330 | 18 | ||
FMILH25 | 9.46 | +1.01 | (+11.95%) | 8.46 | 9.46 | 9.46 | 9.46 | 1 | 9 465 | 12 | ||
FEUHU24 | 9.68 | 0.00 | (0.00%) | 9.68 | 9.69 | 9.65 | 9.80 | 52 | 50 500 | 807 | ||
FEUHZ24 | 10.05 | +0.08 | (+0.83%) | 9.96 | 10.00 | 9.85 | 10.05 | 41 | 40 724 | 300 | ||
FEUHH25 | 10.24 | +0.04 | (+0.41%) | 10.20 | 10.21 | 10.21 | 10.24 | 2 | 2 045 | 15 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FENAU24 | 10.61 | +0.06 | (+0.57%) | 10.55 | 10.55 | 10.55 | 10.80 | 8 | 85 441 | 109 | ||
FENAZ24 | 10.90 | +0.04 | (+0.37%) | 10.86 | 10.94 | 10.90 | 11.15 | 57 | 628 147 | 148 | ||
FENAH25 | 11.10 | -0.00 | (-0.05%) | 11.10 | 11.10 | 11.10 | 11.10 | 5 | 55 475 | 50 | ||
FCPSU24 | 13.40 | -0.48 | (-3.46%) | 13.88 | 13.92 | 13.40 | 13.99 | 595 | 815 734 | 5 369 | ||
FCPSZ24 | 14.07 | -0.13 | (-0.92%) | 14.20 | 14.25 | 13.97 | 14.35 | 223 | 315 840 | 1 153 | ||
FCPSH25 | 14.40 | -0.10 | (-0.69%) | 14.50 | 14.60 | 14.30 | 14.60 | 14 | 20 359 | 313 | ||
FMABU24 | 17.10 | -0.10 | (-0.58%) | 17.20 | 16.70 | 16.70 | 17.10 | 5 | 8 389 | 27 | ||
FPCOH25 | 17.480 | -0.220 | (-1.24%) | 17.700 | 17.520 | 17.480 | 17.520 | 9 | 15 748 | 22 | ||
FATTH25 | 17.70 | -0.50 | (-2.75%) | 18.20 | 17.70 | 17.70 | 17.70 | 5 | 8 850 | 6 | ||
FPCOU24 | 17.96 | +0.34 | (+1.92%) | 17.62 | 17.91 | 17.91 | 18.28 | 404 | 730 155 | 3 801 | ||
FPCOZ24 | 18.51 | +0.53 | (+2.95%) | 17.98 | 18.11 | 18.11 | 18.65 | 466 | 860 653 | 1 626 | ||
FPKPH25 | 19.25 | -0.65 | (-3.28%) | 19.90 | 19.27 | 19.25 | 19.27 | 10 | 19 262 | 73 | ||
FASBH25 | 20.24 | +0.47 | (+2.39%) | 19.77 | 20.24 | 20.24 | 20.24 | 1 | 2 024 | 1 | ||
FPKPU24 | 20.25 | +0.09 | (+0.45%) | 20.16 | 20.32 | 20.25 | 20.52 | 9 | 18 311 | 334 | ||
FPKPZ24 | 20.80 | +0.20 | (+0.97%) | 20.60 | 20.55 | 20.55 | 20.80 | 13 | 26 969 | 140 | ||
FLWBZ24 | 20.82 | -0.30 | (-1.42%) | 21.12 | 21.39 | 20.82 | 21.39 | 10 | 21 110 | 20 | ||
FLWBU24 | 20.83 | -0.36 | (-1.68%) | 21.19 | 20.83 | 20.83 | 20.83 | 2 | 4 166 | 48 | ||
FATTU24 | 20.90 | -0.14 | (-0.67%) | 21.04 | 20.80 | 20.76 | 21.19 | 38 | 79 827 | 478 | ||
FATTZ24 | 21.25 | +0.30 | (+1.43%) | 20.95 | 21.00 | 21.00 | 21.75 | 43 | 92 095 | 187 | ||
FASBU24 | 21.78 | +1.58 | (+7.81%) | 20.20 | 21.78 | 21.78 | 21.78 | 1 | 2 178 | 48 | ||
FEATU24 | 22.33 | -0.72 | (-3.14%) | 23.05 | 22.33 | 22.33 | 22.33 | 2 | 4 466 | 1 | ||
FJSWU24 | 22.77 | -0.35 | (-1.52%) | 23.12 | 22.91 | 22.65 | 23.36 | 926 | 2 133 271 | 1 211 | ||
FAPRU24 | 22.85 | -0.81 | (-3.44%) | 23.66 | 22.85 | 22.85 | 22.85 | 1 | 2 285 | 4 | ||
FJSWZ24 | 22.90 | -0.40 | (-1.70%) | 23.30 | 23.45 | 22.75 | 23.65 | 708 | 1 642 890 | 1 439 | ||
FAPRZ24 | 23.138 | -0.083 | (-0.36%) | 23.221 | 23.138 | 23.138 | 23.138 | 4 | 9 255 | 4 | ||
FJSWH25 | 23.86 | +0.74 | (+3.20%) | 23.12 | 23.86 | 23.86 | 23.86 | 1 | 2 386 | 25 | ||
FASBZ24 | 24.18 | -0.61 | (-2.46%) | 24.79 | 24.18 | 24.18 | 24.18 | 1 | 2 419 | |||
FALEU24 | 35.49 | -3.31 | (-8.53%) | 38.80 | 38.95 | 34.73 | 38.98 | 993 | 3 553 538 | 2 107 | ||
FALEZ24 | 36.24 | -3.01 | (-7.67%) | 39.25 | 39.55 | 35.40 | 39.70 | 1 553 | 5 623 628 | 1 695 | ||
FALEH25 | 37.070 | -2.920 | (-7.30%) | 39.990 | 36.800 | 36.200 | 37.070 | 7 | 25 662 | 8 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FPZUU24 | 41.80 | +0.41 | (+0.99%) | 41.39 | 41.70 | 41.52 | 42.53 | 323 | 1 358 112 | 2 587 | ||
FPZUZ24 | 42.55 | +0.77 | (+1.85%) | 41.78 | 42.21 | 42.10 | 43.00 | 217 | 924 344 | 531 | ||
FPZUH25 | 43.20 | +0.70 | (+1.65%) | 42.50 | 43.00 | 42.98 | 43.47 | 9 | 38 865 | 90 | ||
FGPWU24 | 43.95 | +0.66 | (+1.53%) | 43.29 | 43.45 | 43.45 | 43.95 | 3 | 13 085 | 39 | ||
FGPWH25 | 44.00 | -1.50 | (-3.30%) | 45.50 | 44.00 | 44.00 | 44.00 | 1 | 4 400 | 1 | ||
FGPWZ24 | 44.35 | +0.31 | (+0.71%) | 44.04 | 44.35 | 44.35 | 44.35 | 1 | 4 435 | 5 | ||
FPKOU24 | 56.94 | +0.48 | (+0.85%) | 56.46 | 56.85 | 55.81 | 57.00 | 517 | 3 000 821 | 700 | ||
FPKNU24 | 57.40 | +0.40 | (+0.70%) | 57.00 | 57.51 | 57.32 | 58.61 | 1 255 | 7 295 020 | 2 752 | ||
FPKOZ24 | 57.43 | +0.21 | (+0.37%) | 57.22 | 57.40 | 56.80 | 57.97 | 280 | 1 611 176 | 909 | ||
FPKOH25 | 58.12 | +0.53 | (+0.92%) | 57.59 | 57.41 | 57.41 | 58.50 | 13 | 75 405 | 163 | ||
FPKNZ24 | 58.45 | +0.40 | (+0.69%) | 58.05 | 58.68 | 58.45 | 59.75 | 1 072 | 6 343 510 | 6 951 | ||
FPKNH25 | 59.88 | +0.38 | (+0.64%) | 59.50 | 60.30 | 59.71 | 60.30 | 7 | 41 949 | 73 | ||
FXTBU24 | 62.16 | +0.01 | (+0.02%) | 62.15 | 61.66 | 61.20 | 62.67 | 81 | 502 860 | 989 | ||
FXTBZ24 | 63.33 | -0.16 | (-0.25%) | 63.49 | 64.00 | 63.00 | 64.00 | 9 | 57 148 | 260 | ||
FXTBH25 | 63.37 | +0.02 | (+0.03%) | 63.35 | 63.37 | 63.37 | 63.37 | 9 | 57 033 | 90 | ||
FTXTU24 | 74.55 | +0.65 | (+0.88%) | 73.90 | 74.55 | 74.03 | 74.55 | 4 | 30 795 | 198 | ||
FACPU24 | 88.01 | -0.01 | (-0.01%) | 88.02 | 88.01 | 88.01 | 88.01 | 1 | 8 801 | 18 | ||
FACPZ24 | 90.00 | +0.80 | (+0.90%) | 89.20 | 90.00 | 90.00 | 90.00 | 1 | 9 000 | 4 | ||
FALRU24 | 95.88 | +2.04 | (+2.17%) | 93.84 | 93.40 | 93.40 | 96.50 | 32 | 304 851 | 261 | ||
FALRZ24 | 96.48 | +1.08 | (+1.13%) | 95.40 | 95.62 | 93.98 | 97.00 | 50 | 479 109 | 205 | ||
FTENU24 | 96.65 | +0.85 | (+0.89%) | 95.80 | 95.90 | 95.90 | 96.65 | 7 | 6 749 | 420 | ||
FALRH25 | 97.50 | +3.50 | (+3.72%) | 94.00 | 94.50 | 94.50 | 98.00 | 13 | 125 729 | 31 | ||
FTENZ24 | 98.40 | +0.10 | (+0.10%) | 98.30 | 98.40 | 98.40 | 98.40 | 2 | 1 968 | 117 | ||
FTENH25 | 99.50 | +0.70 | (+0.71%) | 98.80 | 99.50 | 99.50 | 99.50 | 1 | 995 | 53 | ||
FKGHH25 | 144.00 | -0.51 | (-0.35%) | 144.51 | 144.00 | 144.00 | 144.00 | 1 | 14 400 | 6 | ||
FKGHU24 | 145.83 | +4.90 | (+3.48%) | 140.93 | 143.49 | 143.39 | 148.30 | 1 166 | 17 031 200 | 2 080 | ||
FKGHZ24 | 149.00 | +6.21 | (+4.35%) | 142.79 | 145.00 | 145.00 | 150.20 | 568 | 8 443 540 | 2 712 | ||
FPEOU24 | 153.35 | +3.36 | (+2.24%) | 149.99 | 151.30 | 149.50 | 154.20 | 124 | 1 890 279 | 347 | ||
FPEOZ24 | 155.50 | +4.10 | (+2.71%) | 151.40 | 154.06 | 151.70 | 155.95 | 44 | 677 101 | 104 | ||
FCCCU24 | 158.55 | +4.85 | (+3.16%) | 153.70 | 154.70 | 154.32 | 158.55 | 171 | 2 672 093 | 614 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FCCCZ24 | 159.32 | +4.42 | (+2.85%) | 154.90 | 156.99 | 156.00 | 159.32 | 177 | 2 794 304 | 689 | ||
FCCCH25 | 160.28 | +4.27 | (+2.74%) | 156.01 | 160.49 | 160.28 | 160.49 | 2 | 32 077 | 47 | ||
FPEOH25 | 164.51 | +4.51 | (+2.82%) | 160.00 | 164.51 | 164.51 | 164.51 | 1 | 16 451 | 6 | ||
FDOMU24 | 166.70 | -0.30 | (-0.18%) | 167.00 | 165.30 | 165.30 | 167.81 | 7 | 116 598 | 41 | ||
FDOMZ24 | 172.99 | +3.49 | (+2.06%) | 169.50 | 170.92 | 170.92 | 172.99 | 2 | 34 391 | 16 | ||
FCDRU24 | 177.50 | +1.55 | (+0.88%) | 175.95 | 176.61 | 175.50 | 179.71 | 341 | 6 075 736 | 941 | ||
FCDRH25 | 177.53 | +0.67 | (+0.38%) | 176.86 | 173.00 | 173.00 | 177.53 | 2 | 35 053 | 47 | ||
FDOMH25 | 179.40 | -2.00 | (-1.10%) | 181.40 | 173.17 | 173.17 | 179.42 | 9 | 160 509 | 43 | ||
FCDRZ24 | 180.19 | +2.40 | (+1.35%) | 177.79 | 175.00 | 175.00 | 182.00 | 122 | 2 202 162 | 503 | ||
FINGZ24 | 266.00 | +4.67 | (+1.79%) | 261.33 | 266.00 | 266.00 | 266.00 | 1 | 26 600 | 6 | ||
FINGU24 | 278.74 | +2.64 | (+0.96%) | 276.10 | 278.74 | 278.74 | 278.74 | 1 | 27 874 | 11 | ||
FINGH25 | 306.12 | +10.56 | (+3.57%) | 295.56 | 305.00 | 305.00 | 306.12 | 2 | 61 112 | |||
FDNPU24 | 331.96 | +20.46 | (+6.57%) | 311.50 | 317.53 | 317.53 | 332.72 | 164 | 5 369 539 | 141 | ||
FDNPH25 | 332.20 | +15.30 | (+4.83%) | 316.90 | 332.20 | 332.20 | 332.20 | 1 | 33 220 | 10 | ||
FDNPZ24 | 335.89 | +22.89 | (+7.31%) | 313.00 | 321.98 | 321.98 | 335.89 | 58 | 1 918 276 | 1 085 | ||
FKRUU24 | 432.10 | +2.10 | (+0.49%) | 430.00 | 430.00 | 430.00 | 432.10 | 2 | 8 621 | 107 | ||
FKRUZ24 | 448.61 | +8.28 | (+1.88%) | 440.33 | 448.61 | 448.61 | 448.61 | 15 | 67 292 | 16 | ||
FKRUH25 | 448.85 | +4.63 | (+1.04%) | 444.22 | 431.44 | 431.44 | 448.85 | 2 | 8 803 | 1 | ||
FSPLU24 | 472.00 | +5.00 | (+1.07%) | 467.00 | 472.00 | 472.00 | 472.00 | 5 | 23 600 | 67 | ||
FSPLZ24 | 475.00 | +5.00 | (+1.06%) | 470.00 | 479.30 | 475.00 | 479.30 | 2 | 9 543 | 18 | ||
FSPLH25 | 500.00 | 0.00 | (0.00%) | 500.00 | 500.00 | 500.00 | 500.00 | 1 | 5 000 | 22 | ||
FCARU24 | 512.33 | +6.78 | (+1.34%) | 505.55 | 512.33 | 512.33 | 512.33 | 1 | 5 123 | 44 | ||
FCARH25 | 520.29 | -16.19 | (-3.02%) | 536.48 | 520.29 | 520.29 | 520.29 | 6 | 31 217 | 6 | ||
F11BU24 | 539.58 | -43.61 | (-7.48%) | 583.19 | 541.00 | 488.80 | 558.00 | 487 | 2 625 870 | 309 | ||
F11BZ24 | 545.43 | -44.57 | (-7.55%) | 590.00 | 579.65 | 490.15 | 590.00 | 306 | 1 634 690 | 268 | ||
F11BH25 | 561.79 | -38.21 | (-6.37%) | 600.00 | 566.91 | 547.61 | 566.94 | 26 | 146 528 | 10 | ||
FBDXH25 | 600.00 | 0.00 | (0.00%) | 600.00 | 600.00 | 600.00 | 600.00 | 1 | 6 000 | 11 | ||
FBDXU24 | 606.90 | +8.90 | (+1.49%) | 598.00 | 605.00 | 600.01 | 606.90 | 26 | 157 144 | 212 | ||
FBDXZ24 | 608.00 | +16.00 | (+2.70%) | 592.00 | 609.99 | 600.02 | 612.00 | 12 | 72 621 | 102 | ||
FMBKH25 | 628.85 | -14.15 | (-2.20%) | 643.00 | 628.85 | 628.85 | 628.85 | 1 | 6 289 | 4 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FMBKU24 | 658.61 | -10.92 | (-1.63%) | 669.53 | 696.00 | 655.31 | 696.00 | 35 | 235 178 | 392 | ||
FMBKZ24 | 670.00 | -6.00 | (-0.89%) | 676.00 | 680.00 | 670.00 | 686.00 | 22 | 149 294 | 183 | ||
FKTYZ24 | 790.00 | +9.00 | (+1.15%) | 781.00 | 799.99 | 790.00 | 799.99 | 2 | 15 900 | 41 | ||
FKTYU24 | 794.00 | +11.50 | (+1.47%) | 782.50 | 788.50 | 788.50 | 800.00 | 28 | 221 643 | 175 | ||
FW20 | 2330.00 | +16.00 | (+0.69%) | 2314.00 | 2335.00 | 2314.00 | 2339.00 | 67 286 | 3 149 009 260 | 89 713 | ||
FW20U2420 | 2330.00 | +16.00 | (+0.69%) | 2314.00 | 2335.00 | 2314.00 | 2339.00 | 36 146 | 1 681 215 360 | 34 962 | ||
FW20Z2420 | 2365.00 | +22.00 | (+0.94%) | 2343.00 | 2365.00 | 2345.00 | 2368.00 | 31 099 | 1 465 838 464 | 54 290 | ||
FW20H2520 | 2380.00 | +17.00 | (+0.72%) | 2363.00 | 2385.00 | 2370.00 | 2389.00 | 46 | 2 188 740 | 296 | ||
FW20M2520 | 2389.00 | +17.00 | (+0.72%) | 2372.00 | 2389.00 | 2372.00 | 2389.00 | 6 | 286 060 | 154 | ||
FW40U24 | 6170.00 | +26.00 | (+0.42%) | 6144.00 | 6210.00 | 6159.00 | 6219.00 | 779 | 48 146 392 | 387 | ||
FW40Z24 | 6262.00 | +3.00 | (+0.05%) | 6259.00 | 6326.00 | 6255.00 | 6326.00 | 736 | 46 205 620 | 3 082 | ||
FW40H25 | 6348.00 | +169.00 | (+2.74%) | 6179.00 | 6348.00 | 6348.00 | 6348.00 | 1 | 63 480 | 14 | ||
FBASZ24 | 12000.00 | +39.00 | (+0.33%) | 11961.00 | 12000.00 | 12000.00 | 12000.00 | 1 | 24 000 | 2 | ||
FBASU24 | 12153.00 | +153.00 | (+1.27%) | 12000.00 | 12153.00 | 12153.00 | 12153.00 | 1 | 24 306 | 28 | ||
FFINU24 | 14707.00 | +89.00 | (+0.61%) | 14618.00 | 14827.00 | 14695.00 | 14877.00 | 14 | 414 212 | 40 | ||
FLPPU24 | 14815.01 | +259.00 | (+1.78%) | 14556.01 | 14734.00 | 14621.01 | 14999.99 | 72 | 1 080 864 | 308 | ||
FLPPZ24 | 14939.99 | +300.01 | (+2.05%) | 14639.98 | 14799.99 | 14680.00 | 14970.00 | 50 | 754 956 | 199 | ||
FLPPH25 | 15330.00 | +979.00 | (+6.82%) | 14351.00 | 15330.00 | 15330.00 | 15330.00 | 2 | 30 660 | 2 | ||
FFINH25 | 15919.00 | -184.00 | (-1.14%) | 16103.00 | 15920.00 | 15919.00 | 15920.00 | 7 | 222 868 | 10 | ||
FFINZ24 | 16131.00 | +56.00 | (+0.35%) | 16075.00 | 16131.00 | 16131.00 | 16131.00 | 1 | 32 262 | 1 | ||
FGMSZ24 | 17340.00 | +90.00 | (+0.52%) | 17250.00 | 17340.00 | 17340.00 | 17340.00 | 1 | 17 340 | 5 | ||
FGMSU24 | 18710.00 | -40.00 | (-0.21%) | 18750.00 | 18710.00 | 18710.00 | 18710.00 | 1 | 18 710 | 36 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus