Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
FACPH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FKTYH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPV24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPX24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCARZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FLWBH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPXMH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FBASH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCIGU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCHFX24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGMSH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEURX24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPXMZ24 | 2.8664 | +0.1064 | (+3.86%) | 2.7600 | 2.8500 | 2.8500 | 2.8664 | 4 | 11 449 | 25 | ||
FPXMU24 | 2.87 | +0.14 | (+5.04%) | 2.73 | 2.87 | 2.87 | 2.87 | 1 | 2 868 | 35 | ||
FTPEU24 | 3.33 | -0.05 | (-1.54%) | 3.39 | 3.38 | 3.33 | 3.38 | 32 | 107 016 | 619 | ||
FTPEZ24 | 3.38 | -0.07 | (-2.03%) | 3.45 | 3.41 | 3.38 | 3.41 | 12 | 40 817 | 262 | ||
FTPEH25 | 3.5400 | +0.1081 | (+3.15%) | 3.4319 | 3.5278 | 3.5278 | 3.5400 | 50 | 176 876 | 50 | ||
FUSDV24 | 3.84 | -0.01 | (-0.30%) | 3.85 | 3.84 | 3.84 | 3.84 | 1 | 3 836 | 51 | ||
FUSDU24 | 3.84 | +0.00 | (+0.08%) | 3.84 | 3.84 | 3.83 | 3.84 | 5 773 | 22 151 892 | 100 293 | ||
FUSDZ24 | 3.85 | +0.00 | (+0.01%) | 3.85 | 3.85 | 3.84 | 3.86 | 4 375 | 16 833 008 | 57 634 | ||
FUSDH25 | 3.86 | -0.00 | (-0.11%) | 3.87 | 3.86 | 3.86 | 3.86 | 411 | 1 587 504 | 173 179 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FUSDX24 | 3.90 | +0.00 | (+0.07%) | 3.90 | 3.90 | 3.90 | 3.90 | 50 | 195 230 | 14 | ||
FUSDM25 | 3.91 | -0.02 | (-0.47%) | 3.93 | 3.91 | 3.91 | 3.91 | 63 | 246 141 | 5 805 | ||
FEURU24 | 4.27 | -0.00 | (-0.08%) | 4.27 | 4.27 | 4.27 | 4.27 | 474 | 2 023 788 | 6 700 | ||
FEURV24 | 4.2805 | -0.0082 | (-0.19%) | 4.2887 | 4.2805 | 4.2805 | 4.2805 | 50 | 214 025 | 59 | ||
FEURZ24 | 4.30 | -0.00 | (-0.03%) | 4.30 | 4.30 | 4.30 | 4.30 | 389 | 1 671 520 | 7 373 | ||
FEURH25 | 4.32 | -0.00 | (-0.03%) | 4.32 | 4.32 | 4.32 | 4.32 | 5 | 21 615 | 48 425 | ||
FEURM25 | 4.36 | -0.01 | (-0.15%) | 4.36 | 4.36 | 4.36 | 4.36 | 66 | 287 635 | 840 | ||
FCHFV24 | 4.51 | -0.04 | (-0.98%) | 4.55 | 4.52 | 4.51 | 4.52 | 2 | 9 026 | 2 | ||
FCHFU24 | 4.54 | +0.00 | (+0.09%) | 4.53 | 4.55 | 4.54 | 4.55 | 129 | 586 470 | 399 | ||
FCHFZ24 | 4.60 | +0.00 | (+0.11%) | 4.60 | 4.61 | 4.60 | 4.61 | 127 | 584 791 | 1 579 | ||
FCHFH25 | 4.66 | -0.01 | (-0.28%) | 4.67 | 4.67 | 4.66 | 4.67 | 59 | 275 012 | 1 507 | ||
FCHFM25 | 4.72 | +0.01 | (+0.15%) | 4.72 | 4.72 | 4.72 | 4.72 | 2 | 9 445 | 2 024 | ||
FSVEZ24 | 4.88 | -0.12 | (-2.40%) | 5.00 | 4.88 | 4.88 | 4.88 | 2 | 9 760 | 1 | ||
FGBPU24 | 5.08 | +0.01 | (+0.29%) | 5.06 | 5.07 | 5.07 | 5.08 | 6 | 30 453 | 815 | ||
FGBPH25 | 5.08 | -0.02 | (-0.35%) | 5.10 | 5.09 | 5.08 | 5.09 | 3 | 15 264 | 18 | ||
FGBPZ24 | 5.09 | +0.02 | (+0.33%) | 5.08 | 5.08 | 5.08 | 5.09 | 30 | 152 708 | 180 | ||
FGBPM25 | 5.12 | -0.01 | (-0.20%) | 5.13 | 5.12 | 5.12 | 5.12 | 1 | 5 120 | 2 | ||
FSVEU24 | 5.50 | +0.25 | (+4.74%) | 5.25 | 5.50 | 5.50 | 5.50 | 1 | 5 498 | 1 | ||
FPGEH25 | 6.70 | -0.87 | (-11.49%) | 7.57 | 6.82 | 6.70 | 6.82 | 3 | 20 242 | 5 | ||
FPGEU24 | 7.16 | -0.16 | (-2.15%) | 7.31 | 7.28 | 7.12 | 7.28 | 39 | 280 511 | 1 156 | ||
FPGEZ24 | 7.21 | -0.22 | (-2.96%) | 7.43 | 7.33 | 7.21 | 7.39 | 34 | 248 365 | 121 | ||
FOPLU24 | 8.81 | -0.15 | (-1.65%) | 8.96 | 8.90 | 8.76 | 8.90 | 30 | 264 540 | 177 | ||
FOPLZ24 | 8.90 | -0.12 | (-1.33%) | 9.02 | 8.96 | 8.90 | 8.96 | 7 | 62 533 | 39 | ||
FMILU24 | 8.93 | -0.15 | (-1.64%) | 9.08 | 9.00 | 8.89 | 9.03 | 6 | 53 909 | 126 | ||
FOPLH25 | 9.018 | +0.059 | (+0.66%) | 8.959 | 9.018 | 9.018 | 9.018 | 1 | 9 018 | 1 | ||
FMILZ24 | 9.03 | +0.40 | (+4.57%) | 8.64 | 9.11 | 8.95 | 9.11 | 3 | 27 086 | 17 | ||
FMILH25 | 9.46 | +1.01 | (+11.95%) | 8.46 | 9.46 | 9.46 | 9.46 | 1 | 9 465 | 12 | ||
FEUHU24 | 9.68 | -0.02 | (-0.20%) | 9.70 | 9.70 | 9.59 | 9.70 | 70 | 67 286 | 858 | ||
FEUHZ24 | 9.96 | -0.07 | (-0.66%) | 10.03 | 9.83 | 9.83 | 9.96 | 123 | 121 509 | 264 | ||
FEUHH25 | 10.20 | +0.20 | (+1.99%) | 10.00 | 10.20 | 10.20 | 10.20 | 1 | 1 020 | 13 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FENAU24 | 10.55 | -0.25 | (-2.33%) | 10.80 | 10.55 | 10.55 | 10.55 | 1 | 10 550 | 110 | ||
FENAZ24 | 11.05 | +0.07 | (+0.64%) | 10.98 | 10.89 | 10.89 | 11.05 | 30 | 330 134 | 92 | ||
FENAH25 | 11.10 | -0.00 | (-0.05%) | 11.10 | 11.10 | 11.10 | 11.10 | 5 | 55 475 | 50 | ||
FCPSU24 | 13.88 | -0.20 | (-1.42%) | 14.08 | 13.98 | 13.72 | 13.98 | 142 | 196 124 | 5 782 | ||
FCPSZ24 | 14.20 | -0.19 | (-1.31%) | 14.39 | 14.29 | 14.00 | 14.29 | 88 | 124 223 | 939 | ||
FCPSH25 | 14.50 | +0.20 | (+1.40%) | 14.30 | 14.50 | 14.50 | 14.50 | 2 | 2 900 | 299 | ||
FMABU24 | 17.10 | -0.10 | (-0.58%) | 17.20 | 16.70 | 16.70 | 17.10 | 5 | 8 389 | 27 | ||
FPCOH25 | 17.480 | -0.220 | (-1.24%) | 17.700 | 17.520 | 17.480 | 17.520 | 9 | 15 748 | 22 | ||
FPCOU24 | 17.62 | -0.11 | (-0.59%) | 17.73 | 17.84 | 17.47 | 17.90 | 383 | 674 615 | 4 149 | ||
FATTH25 | 17.70 | -0.50 | (-2.75%) | 18.20 | 17.70 | 17.70 | 17.70 | 5 | 8 850 | 6 | ||
FPCOZ24 | 17.98 | -0.27 | (-1.48%) | 18.25 | 18.40 | 17.92 | 18.45 | 435 | 788 184 | 1 451 | ||
FPKPH25 | 19.25 | -0.65 | (-3.28%) | 19.90 | 19.27 | 19.25 | 19.27 | 10 | 19 262 | 73 | ||
FPKPZ24 | 19.84 | -1.16 | (-5.52%) | 21.00 | 20.15 | 19.84 | 20.15 | 12 | 23 914 | 129 | ||
FPKPU24 | 20.16 | +0.19 | (+0.95%) | 19.97 | 19.93 | 19.93 | 20.17 | 8 | 16 084 | 340 | ||
FASBH25 | 20.24 | +0.47 | (+2.39%) | 19.77 | 20.24 | 20.24 | 20.24 | 1 | 2 024 | 1 | ||
FLWBU24 | 20.83 | -0.36 | (-1.68%) | 21.19 | 20.83 | 20.83 | 20.83 | 2 | 4 166 | 48 | ||
FATTZ24 | 20.95 | +0.55 | (+2.70%) | 20.40 | 20.69 | 20.33 | 20.95 | 21 | 43 511 | 155 | ||
FATTU24 | 21.04 | +0.63 | (+3.10%) | 20.41 | 20.27 | 20.11 | 21.04 | 68 | 139 916 | 483 | ||
FLWBZ24 | 21.12 | -0.58 | (-2.67%) | 21.70 | 20.31 | 20.31 | 21.30 | 7 | 14 560 | 10 | ||
FASBU24 | 21.78 | +1.58 | (+7.81%) | 20.20 | 21.78 | 21.78 | 21.78 | 1 | 2 178 | 48 | ||
FEATU24 | 22.33 | -0.72 | (-3.14%) | 23.05 | 22.33 | 22.33 | 22.33 | 2 | 4 466 | 1 | ||
FAPRU24 | 22.85 | -0.81 | (-3.44%) | 23.66 | 22.85 | 22.85 | 22.85 | 1 | 2 285 | 4 | ||
FAPRZ24 | 23.138 | -0.083 | (-0.36%) | 23.221 | 23.138 | 23.138 | 23.138 | 4 | 9 255 | 4 | ||
FJSWU24 | 23.16 | -0.14 | (-0.58%) | 23.30 | 23.38 | 22.76 | 23.38 | 465 | 1 071 977 | 1 627 | ||
FJSWZ24 | 23.30 | -0.30 | (-1.29%) | 23.60 | 23.40 | 22.99 | 23.57 | 395 | 918 791 | 922 | ||
FJSWH25 | 23.86 | +0.74 | (+3.20%) | 23.12 | 23.86 | 23.86 | 23.86 | 1 | 2 386 | 25 | ||
FASBZ24 | 24.18 | -0.61 | (-2.46%) | 24.79 | 24.18 | 24.18 | 24.18 | 1 | 2 419 | |||
FALEU24 | 38.80 | -0.00 | (-0.00%) | 38.80 | 38.70 | 38.33 | 38.94 | 172 | 666 042 | 1 808 | ||
FALEZ24 | 39.25 | -0.18 | (-0.46%) | 39.43 | 39.38 | 39.05 | 39.55 | 26 | 102 222 | 416 | ||
FALEH25 | 39.990 | +0.839 | (+2.14%) | 39.151 | 39.990 | 39.990 | 39.990 | 1 | 3 999 | 2 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FPZUU24 | 41.39 | -0.16 | (-0.39%) | 41.55 | 41.70 | 41.02 | 41.99 | 174 | 720 400 | 2 705 | ||
FPZUZ24 | 41.78 | -0.17 | (-0.41%) | 41.95 | 42.10 | 41.45 | 42.28 | 101 | 422 751 | 482 | ||
FPZUH25 | 42.69 | +0.12 | (+0.29%) | 42.57 | 42.47 | 41.90 | 42.69 | 3 | 12 706 | 89 | ||
FGPWU24 | 43.29 | -0.86 | (-1.95%) | 44.15 | 44.05 | 43.29 | 44.05 | 16 | 69 892 | 39 | ||
FGPWZ24 | 44.04 | -0.46 | (-1.04%) | 44.50 | 44.04 | 44.04 | 44.04 | 1 | 4 404 | 4 | ||
FGPWH25 | 46.50 | +1.50 | (+3.33%) | 45.00 | 46.50 | 46.50 | 46.50 | 1 | 4 650 | 2 | ||
FPKOU24 | 56.46 | +0.05 | (+0.09%) | 56.41 | 56.14 | 56.12 | 56.90 | 343 | 1 987 358 | 796 | ||
FPKNU24 | 57.00 | -0.50 | (-0.87%) | 57.50 | 57.58 | 56.94 | 57.75 | 314 | 1 796 215 | 8 434 | ||
FPKOZ24 | 57.22 | -0.03 | (-0.05%) | 57.25 | 57.25 | 56.97 | 57.68 | 195 | 1 118 653 | 735 | ||
FPKOH25 | 57.59 | +0.10 | (+0.17%) | 57.49 | 57.59 | 57.22 | 57.59 | 4 | 22 989 | 157 | ||
FPKNZ24 | 58.05 | -0.35 | (-0.60%) | 58.40 | 58.70 | 58.03 | 58.75 | 225 | 1 314 793 | 1 027 | ||
FPKNH25 | 59.67 | +0.07 | (+0.12%) | 59.60 | 59.67 | 59.67 | 59.67 | 10 | 59 670 | 71 | ||
FXTBU24 | 62.50 | -0.25 | (-0.40%) | 62.75 | 62.06 | 62.06 | 62.63 | 3 | 18 719 | 1 063 | ||
FXTBH25 | 63.37 | +0.02 | (+0.03%) | 63.35 | 63.37 | 63.37 | 63.37 | 9 | 57 033 | 90 | ||
FXTBZ24 | 63.49 | -0.71 | (-1.11%) | 64.20 | 63.58 | 62.50 | 63.80 | 9 | 56 963 | 251 | ||
FTXTU24 | 74.55 | +0.65 | (+0.88%) | 73.90 | 74.55 | 74.03 | 74.55 | 4 | 30 795 | 198 | ||
FACPU24 | 88.02 | -0.93 | (-1.05%) | 88.95 | 88.02 | 88.02 | 88.02 | 1 | 8 802 | 19 | ||
FACPZ24 | 90.00 | +0.80 | (+0.90%) | 89.20 | 90.00 | 90.00 | 90.00 | 1 | 9 000 | 4 | ||
FALRU24 | 93.84 | -0.41 | (-0.44%) | 94.25 | 93.92 | 93.50 | 94.20 | 18 | 168 967 | 281 | ||
FALRH25 | 94.00 | +2.00 | (+2.17%) | 92.00 | 95.00 | 94.00 | 95.00 | 2 | 18 900 | 21 | ||
FALRZ24 | 95.61 | +1.01 | (+1.07%) | 94.60 | 94.34 | 94.34 | 95.61 | 3 | 28 501 | 180 | ||
FTENU24 | 96.65 | +0.85 | (+0.89%) | 95.80 | 95.90 | 95.90 | 96.65 | 7 | 6 749 | 420 | ||
FTENZ24 | 98.40 | +0.10 | (+0.10%) | 98.30 | 98.40 | 98.40 | 98.40 | 2 | 1 968 | 117 | ||
FTENH25 | 99.50 | +0.70 | (+0.71%) | 98.80 | 99.50 | 99.50 | 99.50 | 1 | 995 | 53 | ||
FKGHU24 | 140.93 | -0.49 | (-0.35%) | 141.42 | 140.80 | 139.95 | 141.35 | 395 | 5 557 718 | 2 328 | ||
FKGHZ24 | 142.79 | -0.41 | (-0.29%) | 143.20 | 142.06 | 141.61 | 143.55 | 108 | 1 541 792 | 2 501 | ||
FKGHH25 | 144.00 | -0.51 | (-0.35%) | 144.51 | 144.00 | 144.00 | 144.00 | 1 | 14 400 | 6 | ||
FPEOU24 | 149.99 | +0.04 | (+0.03%) | 149.95 | 149.00 | 149.00 | 151.98 | 94 | 1 419 831 | 382 | ||
FPEOZ24 | 151.40 | +0.20 | (+0.13%) | 151.20 | 152.87 | 151.40 | 153.40 | 51 | 778 707 | 93 | ||
FCCCU24 | 153.70 | -0.51 | (-0.33%) | 154.21 | 153.60 | 152.08 | 154.19 | 103 | 1 576 376 | 701 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FCCCZ24 | 154.90 | -1.30 | (-0.83%) | 156.20 | 154.51 | 153.49 | 155.64 | 83 | 1 285 464 | 600 | ||
FCCCH25 | 156.01 | +0.53 | (+0.34%) | 155.48 | 156.78 | 156.01 | 156.79 | 4 | 62 632 | 47 | ||
FPEOH25 | 164.51 | +4.51 | (+2.82%) | 160.00 | 164.51 | 164.51 | 164.51 | 1 | 16 451 | 6 | ||
FDOMU24 | 166.70 | -0.30 | (-0.18%) | 167.00 | 165.30 | 165.30 | 167.81 | 7 | 116 598 | 41 | ||
FDOMZ24 | 169.50 | +5.23 | (+3.18%) | 164.27 | 169.50 | 169.50 | 169.50 | 1 | 16 950 | 14 | ||
FCDRU24 | 175.95 | -0.78 | (-0.44%) | 176.73 | 176.50 | 172.48 | 176.50 | 149 | 2 607 019 | 977 | ||
FCDRH25 | 177.53 | +0.67 | (+0.38%) | 176.86 | 173.00 | 173.00 | 177.53 | 2 | 35 053 | 47 | ||
FCDRZ24 | 177.79 | -0.55 | (-0.31%) | 178.34 | 178.00 | 174.60 | 178.80 | 128 | 2 258 057 | 450 | ||
FDOMH25 | 179.40 | -2.00 | (-1.10%) | 181.40 | 173.17 | 173.17 | 179.42 | 9 | 160 509 | 43 | ||
FINGZ24 | 266.00 | +4.67 | (+1.79%) | 261.33 | 266.00 | 266.00 | 266.00 | 1 | 26 600 | 6 | ||
FINGU24 | 278.74 | +2.64 | (+0.96%) | 276.10 | 278.74 | 278.74 | 278.74 | 1 | 27 874 | 11 | ||
FINGH25 | 306.12 | +10.56 | (+3.57%) | 295.56 | 305.00 | 305.00 | 306.12 | 2 | 61 112 | |||
FDNPU24 | 311.50 | -4.75 | (-1.50%) | 316.25 | 314.12 | 309.80 | 315.45 | 37 | 1 158 205 | 203 | ||
FDNPZ24 | 313.00 | -5.00 | (-1.57%) | 318.00 | 314.40 | 313.00 | 316.80 | 6 | 188 480 | 1 036 | ||
FDNPH25 | 316.90 | +5.90 | (+1.90%) | 311.00 | 316.90 | 316.90 | 316.90 | 1 | 31 690 | 10 | ||
FKRUU24 | 432.93 | +10.01 | (+2.37%) | 422.92 | 429.95 | 429.95 | 432.93 | 2 | 8 629 | 107 | ||
FKRUZ24 | 440.33 | +10.33 | (+2.40%) | 430.00 | 440.33 | 440.33 | 440.33 | 1 | 4 403 | 8 | ||
FKRUH25 | 448.85 | +4.63 | (+1.04%) | 444.22 | 431.44 | 431.44 | 448.85 | 2 | 8 803 | 1 | ||
FSPLU24 | 467.00 | -0.06 | (-0.01%) | 467.06 | 467.00 | 467.00 | 467.00 | 2 | 9 340 | 72 | ||
FSPLZ24 | 470.00 | +1.58 | (+0.34%) | 468.42 | 468.00 | 468.00 | 470.00 | 3 | 14 080 | 16 | ||
FSPLH25 | 500.00 | 0.00 | (0.00%) | 500.00 | 500.00 | 500.00 | 500.00 | 1 | 5 000 | 22 | ||
FCARU24 | 505.55 | +1.61 | (+0.32%) | 503.94 | 505.55 | 505.55 | 505.55 | 1 | 5 056 | 44 | ||
FCARH25 | 520.29 | -16.19 | (-3.02%) | 536.48 | 520.29 | 520.29 | 520.29 | 6 | 31 217 | 6 | ||
F11BU24 | 588.00 | -38.99 | (-6.22%) | 626.99 | 622.00 | 583.00 | 622.00 | 48 | 283 833 | 482 | ||
F11BZ24 | 590.00 | -42.00 | (-6.65%) | 632.00 | 632.00 | 583.31 | 633.60 | 101 | 603 613 | 268 | ||
FBDXZ24 | 592.00 | -13.00 | (-2.15%) | 605.00 | 610.00 | 592.00 | 610.00 | 3 | 17 970 | 92 | ||
FBDXU24 | 598.00 | +2.53 | (+0.42%) | 595.47 | 600.00 | 598.00 | 606.50 | 6 | 36 102 | 216 | ||
FBDXH25 | 600.00 | 0.00 | (0.00%) | 600.00 | 600.00 | 600.00 | 600.00 | 1 | 6 000 | 11 | ||
F11BH25 | 600.00 | -46.00 | (-7.12%) | 646.00 | 611.03 | 600.00 | 611.03 | 3 | 18 170 | 27 | ||
FMBKH25 | 628.85 | -14.15 | (-2.20%) | 643.00 | 628.85 | 628.85 | 628.85 | 1 | 6 289 | 4 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FMBKU24 | 669.53 | +17.51 | (+2.69%) | 652.02 | 661.73 | 661.72 | 676.00 | 39 | 261 203 | 391 | ||
FMBKZ24 | 676.00 | +16.96 | (+2.57%) | 659.04 | 674.00 | 666.17 | 688.00 | 20 | 135 988 | 168 | ||
FKTYZ24 | 781.00 | -24.00 | (-2.98%) | 805.00 | 781.00 | 781.00 | 781.00 | 1 | 7 810 | 39 | ||
FKTYU24 | 782.50 | -10.50 | (-1.32%) | 793.00 | 793.55 | 782.50 | 793.55 | 6 | 47 421 | 175 | ||
FW20 | 2314.00 | -11.00 | (-0.47%) | 2325.00 | 2322.00 | 2302.00 | 2331.00 | 66 909 | 3 116 199 700 | 95 294 | ||
FW20U2420 | 2314.00 | -11.00 | (-0.47%) | 2325.00 | 2322.00 | 2302.00 | 2331.00 | 37 451 | 1 733 922 816 | 51 309 | ||
FW20Z2420 | 2343.00 | -15.00 | (-0.64%) | 2358.00 | 2354.00 | 2333.00 | 2363.00 | 29 408 | 1 379 902 336 | 43 544 | ||
FW20H2520 | 2363.00 | -17.00 | (-0.71%) | 2380.00 | 2378.00 | 2357.00 | 2383.00 | 30 | 1 421 080 | 289 | ||
FW20M2520 | 2372.00 | -11.00 | (-0.46%) | 2383.00 | 2375.00 | 2365.00 | 2388.00 | 24 | 1 139 660 | 153 | ||
FW40U24 | 6144.00 | -49.00 | (-0.79%) | 6193.00 | 6175.00 | 6132.00 | 6219.00 | 295 | 18 175 840 | 1 219 | ||
FW40H25 | 6179.00 | -69.00 | (-1.10%) | 6248.00 | 6179.00 | 6179.00 | 6179.00 | 1 | 61 790 | 13 | ||
FW40Z24 | 6259.00 | -33.00 | (-0.52%) | 6292.00 | 6265.00 | 6241.00 | 6318.00 | 78 | 4 885 720 | 2 392 | ||
FBASU24 | 11844.00 | +94.00 | (+0.80%) | 11750.00 | 11844.00 | 11844.00 | 11844.00 | 1 | 23 688 | 29 | ||
FBASZ24 | 12000.00 | +39.00 | (+0.33%) | 11961.00 | 12000.00 | 12000.00 | 12000.00 | 1 | 24 000 | 2 | ||
FLPPU24 | 14556.01 | -268.99 | (-1.81%) | 14825.00 | 14696.01 | 14456.01 | 14819.00 | 40 | 595 514 | 355 | ||
FLPPZ24 | 14639.98 | -210.02 | (-1.41%) | 14850.00 | 14809.99 | 14539.99 | 14828.99 | 47 | 703 549 | 167 | ||
FFINU24 | 14707.00 | +89.00 | (+0.61%) | 14618.00 | 14827.00 | 14695.00 | 14877.00 | 14 | 414 212 | 40 | ||
FLPPH25 | 15330.00 | +979.00 | (+6.82%) | 14351.00 | 15330.00 | 15330.00 | 15330.00 | 2 | 30 660 | 2 | ||
FFINH25 | 15919.00 | -184.00 | (-1.14%) | 16103.00 | 15920.00 | 15919.00 | 15920.00 | 7 | 222 868 | 10 | ||
FFINZ24 | 16131.00 | +56.00 | (+0.35%) | 16075.00 | 16131.00 | 16131.00 | 16131.00 | 1 | 32 262 | 1 | ||
FGMSZ24 | 17340.00 | +90.00 | (+0.52%) | 17250.00 | 17340.00 | 17340.00 | 17340.00 | 1 | 17 340 | 5 | ||
FGMSU24 | 18710.00 | -40.00 | (-0.21%) | 18750.00 | 18710.00 | 18710.00 | 18710.00 | 1 | 18 710 | 36 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus