Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 10:23 | 138,70 | +0,30 | (+0,22%) | 138,40 | 137,25 | 137,25 | 140,00 | 35 654 | 4 959 420 |
  |
| BHW (HANDLOWY) | 10:21 | 134,20 | +1,20 | (+0,90%) | 133,00 | 133,00 | 133,00 | 134,80 | 20 784 | 2 789 712 |
  |
| BNP (BNPPPL) | 10:21 | 158,60 | +0,80 | (+0,51%) | 157,80 | 158,00 | 156,00 | 158,80 | 33 016 | 5 215 957 |
  |
| BOS | 10:04 | 10,06 | 0,00 | (0,00%) | 10,06 | 10,08 | 10,00 | 10,08 | 702 | 7 031 |
  |
| EBP (ERSTEPL) | 10:22 | 653,40 | +8,40 | (+1,30%) | 645,00 | 645,00 | 645,00 | 660,40 | 28 902 | 18 985 322 |
  |
| GTN (GETIN) | 09:51 | 0,4800 | 0,0000 | (0,00%) | 0,4800 | 0,4850 | 0,4785 | 0,4875 | 49 892 | 24 194 |
  |
| ING (INGBSK) | 10:22 | 470,60 | -2,80 | (-0,59%) | 473,40 | 475,00 | 470,00 | 475,80 | 1 813 | 856 936 |
  |
| MBK (MBANK) | 10:22 | 1 434,50 | -22,50 | (-1,54%) | 1 457,00 | 1 457,00 | 1 434,50 | 1 473,00 | 8 462 | 12 282 918 |
  |
| MIL (MILLENNIUM) | 10:22 | 20,98 | +0,08 | (+0,38%) | 20,90 | 21,00 | 20,93 | 21,30 | 139 965 | 2 955 150 |
  |
| PEO (PEKAO) | 10:23 | 232,70 | 0,00 | (0,00%) | 232,70 | 232,70 | 232,40 | 234,70 | 61 461 | 14 356 647 |
  |
| PKO (PKOBP) | 10:23 | 105,88 | 0,00 | (0,00%) | 105,88 | 106,62 | 105,70 | 107,40 | 373 449 | 39 717 305 |
  |
| SAN (SANTANDER) | 09:00 | 49,00 | -0,05 | (-0,10%) | 49,05 | 48,91 | 48,91 | 49,00 | 205 | 10 032 |
  |
| UCG (UNICREDIT) | 09:02 | 335,00 | +7,05 | (+2,15%) | 327,95 | 329,00 | 329,00 | 335,00 | 12 | 3 960 |
  |
Biznesradar bez reklam? Sprawdź BR Plus