Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRS (BORYSZEW) | 12 cze 17:00 | 4,840 | +0,040 | (+0,83%) | 4,800 | 4,825 | 4,740 | 4,920 | 104 195 | 502 402 |
  |
| COG (COGNOR) | 12 cze 17:00 | 6,34 | -0,06 | (-0,94%) | 6,40 | 6,59 | 6,10 | 6,70 | 590 987 | 3 707 451 |
  |
| FEE (FEERUM) | 12 cze 17:00 | 17,00 | -0,60 | (-3,41%) | 17,60 | 18,00 | 17,00 | 18,00 | 3 100 | 53 197 |
  |
| FSG (FASING) | 12 cze 17:00 | 14,30 | -0,40 | (-2,72%) | 14,70 | 14,20 | 14,00 | 14,30 | 2 315 | 32 438 |
  |
| IZS (IZOSTAL) | 12 cze 16:28 | 3,08 | -0,02 | (-0,65%) | 3,10 | 3,07 | 3,07 | 3,11 | 16 126 | 49 921 |
  |
| KTY (KETY) | 12 cze 17:04 | 1 213,00 | +17,00 | (+1,42%) | 1 196,00 | 1 200,00 | 1 199,00 | 1 234,00 | 13 939 | 16 970 454 |
  |
| MGT (MANGATA) | 12 cze 16:49 | 68,00 | +1,00 | (+1,49%) | 67,00 | 67,00 | 65,60 | 68,00 | 426 | 28 796 |
  |
| MNC (MENNICA) | 12 cze 17:00 | 41,00 | +0,80 | (+1,99%) | 40,20 | 41,80 | 40,80 | 42,50 | 1 184 | 49 481 |
  |
| ODL (ODLEWNIE) | 12 cze 17:00 | 21,80 | +0,70 | (+3,32%) | 21,10 | 21,10 | 21,00 | 22,80 | 28 930 | 638 641 |
  |
| RWL (RAWLPLUG) | 12 cze 17:00 | 14,35 | 0,00 | (0,00%) | 14,35 | 14,35 | 13,80 | 14,35 | 1 054 | 14 869 |
  |
| STP (STALPROD) | 12 cze 16:03 | 228,00 | 0,00 | (0,00%) | 228,00 | 228,00 | 226,00 | 228,00 | 384 | 87 421 |
  |
| TRR (TERMOREX) | 12 cze 13:00 | 0,650 | -0,005 | (-0,76%) | 0,655 | 0,670 | 0,640 | 0,670 | 4 517 | 2 930 |
  |
| ZUK (STAPORKOW) | 12 cze 17:00 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,56 | 4,50 | 4,60 | 7 351 | 33 237 |
  |
Biznesradar bez reklam? Sprawdź BR Plus