Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BST1026
100.78+0.77(+0.77%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.08.2026 | 100.78 | 100.78 | 100.78 | 100.78 | 80 | 8 062 |
| 27.08.2026 | 100.01 | 100.01 | 100.01 | 100.01 | 30 | 3 000 |
| 26.08.2026 | 100.03 | 100.03 | 100.02 | 100.02 | 127 | 12 703 |
| 18.08.2026 | 100.11 | 100.11 | 100.11 | 100.11 | 50 | 5 006 |
| 04.08.2026 | 100.12 | 100.12 | 100.12 | 100.12 | 30 | 3 004 |
| 31.07.2026 | 100.11 | 100.11 | 100.11 | 100.11 | 125 | 12 514 |
| 29.07.2026 | 100.50 | 100.50 | 100.12 | 100.12 | 70 | 7 018 |
| 22.07.2026 | 100.50 | 100.50 | 100.50 | 100.50 | 5 | 503 |
| 21.07.2026 | 100.40 | 100.40 | 100.20 | 100.20 | 49 | 4 914 |
| 20.07.2026 | 100.02 | 100.80 | 100.02 | 100.80 | 122 | 12 270 |
| 13.07.2026 | 100.90 | 100.90 | 100.90 | 100.90 | 12 | 1 211 |
| 26.06.2026 | 100.89 | 100.90 | 100.89 | 100.90 | 289 | 29 159 |
| 16.06.2026 | 100.25 | 100.25 | 100.12 | 100.12 | 100 | 10 022 |
| 15.06.2026 | 100.11 | 100.20 | 100.10 | 100.20 | 172 | 17 225 |
| 05.06.2026 | 100.10 | 100.10 | 100.10 | 100.10 | 221 | 22 122 |
| 02.06.2026 | 100.02 | 100.02 | 100.02 | 100.02 | 73 | 7 301 |
| 26.05.2026 | 100.01 | 100.01 | 100.01 | 100.01 | 21 | 2 100 |
| 22.05.2026 | 101.00 | 101.00 | 100.02 | 100.02 | 157 | 15 801 |
| 20.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 50 | 5 050 |
| 19.05.2026 | 101.19 | 101.19 | 101.18 | 101.18 | 73 | 7 387 |
| 18.05.2026 | 101.19 | 101.19 | 101.19 | 101.19 | 75 | 7 589 |
| 13.05.2026 | 101.19 | 101.19 | 101.19 | 101.19 | 9 | 911 |
| 05.05.2026 | 101.17 | 101.19 | 101.17 | 101.19 | 203 | 20 541 |
| 04.05.2026 | 101.19 | 101.19 | 101.19 | 101.19 | 75 | 7 589 |
| 23.04.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 22 | 2 222 |
| 21.04.2026 | 101.46 | 101.46 | 101.46 | 101.46 | 75 | 7 610 |
| 20.04.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100 | 10 100 |
| 17.04.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 119 | 12 019 |
| 13.04.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 23.03.2026 | 101.46 | 101.46 | 101.00 | 101.00 | 47 | 4 748 |
| 18.03.2026 | 101.00 | 101.48 | 101.00 | 101.48 | 245 | 24 767 |
| 16.03.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 17 | 1 717 |
| 12.03.2026 | 100.50 | 100.50 | 100.50 | 100.50 | 334 | 33 567 |
| 11.03.2026 | 101.00 | 101.00 | 100.11 | 100.11 | 53 | 5 333 |
| 09.03.2026 | 100.00 | 100.00 | 100.00 | 100.00 | 19 | 1 900 |
| 03.03.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 49 | 4 949 |
| 27.02.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 50 | 5 050 |
| 24.02.2026 | 101.87 | 101.87 | 101.87 | 101.87 | 9 | 917 |
| 23.02.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 37 | 3 737 |
| 09.02.2026 | 101.90 | 101.90 | 101.90 | 101.90 | 50 | 5 095 |
| 05.02.2026 | 101.99 | 101.99 | 101.99 | 101.99 | 84 | 8 567 |
| 04.02.2026 | 101.00 | 101.99 | 101.00 | 101.99 | 26 | 2 646 |
| 21.01.2026 | 101.99 | 101.99 | 101.99 | 101.99 | 3 | 306 |
| 15.01.2026 | 101.99 | 101.99 | 101.99 | 101.99 | 5 | 510 |
| 12.01.2026 | 102.32 | 102.32 | 101.00 | 101.00 | 272 | 27 479 |
| 23.12.2025 | 102.36 | 102.36 | 102.36 | 102.36 | 41 | 4 197 |
| 22.12.2025 | 102.36 | 102.36 | 102.36 | 102.36 | 7 | 717 |
| 19.12.2025 | 102.36 | 102.36 | 102.36 | 102.36 | 7 | 717 |
| 12.12.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 100 | 10 150 |
| 28.11.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 201 | 20 402 |
Biznesradar bez reklam? Sprawdź BR Plus
