Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BST1026
101.500.00(0.00%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.11.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 201 | 20 402 |
| 25.11.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 61 | 6 192 |
| 21.11.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 40 | 4 060 |
| 19.11.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 52 | 5 278 |
| 18.11.2025 | 101.23 | 101.23 | 101.23 | 101.23 | 38 | 3 847 |
| 13.11.2025 | 101.23 | 101.23 | 101.23 | 101.23 | 21 | 2 126 |
| 10.11.2025 | 101.23 | 101.23 | 101.23 | 101.23 | 1 | 101 |
| 04.11.2025 | 101.23 | 101.23 | 101.23 | 101.23 | 1 | 101 |
| 03.11.2025 | 101.23 | 101.23 | 101.23 | 101.23 | 19 | 1 923 |
| 31.10.2025 | 101.23 | 101.23 | 101.00 | 101.00 | 46 | 4 650 |
| 24.10.2025 | 100.11 | 100.11 | 100.11 | 100.11 | 14 | 1 402 |
| 22.10.2025 | 101.17 | 101.23 | 101.17 | 101.23 | 150 | 15 179 |
| 21.10.2025 | 101.24 | 101.24 | 101.24 | 101.24 | 3 | 304 |
| 17.10.2025 | 100.01 | 101.40 | 100.00 | 101.40 | 220 | 22 013 |
| 15.10.2025 | 101.20 | 101.20 | 100.75 | 100.75 | 339 | 34 240 |
| 09.10.2025 | 102.39 | 102.39 | 102.39 | 102.39 | 23 | 2 355 |
| 08.10.2025 | 102.39 | 102.39 | 102.39 | 102.39 | 3 | 307 |
| 08.09.2025 | 102.44 | 102.44 | 102.44 | 102.44 | 1 | 102 |
| 03.09.2025 | 102.44 | 102.44 | 102.44 | 102.44 | 1 | 102 |
| 27.08.2025 | 101.56 | 101.56 | 101.56 | 101.56 | 632 | 64 186 |
| 26.08.2025 | 102.00 | 102.00 | 101.60 | 101.60 | 4 | 407 |
| 22.08.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 72 | 7 344 |
| 20.08.2025 | 102.44 | 102.44 | 102.44 | 102.44 | 5 | 512 |
| 19.08.2025 | 102.44 | 102.44 | 102.44 | 102.44 | 22 | 2 254 |
| 18.08.2025 | 102.45 | 102.45 | 102.45 | 102.45 | 63 | 6 454 |
| 13.08.2025 | 101.10 | 101.10 | 101.10 | 101.10 | 13 | 1 314 |
| 06.08.2025 | 102.45 | 102.45 | 102.45 | 102.45 | 10 | 1 025 |
| 01.07.2025 | 101.51 | 101.51 | 101.51 | 101.51 | 100 | 10 151 |
| 30.06.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 35 | 3 553 |
| 25.06.2025 | 103.50 | 103.50 | 101.00 | 101.00 | 78 | 7 898 |
| 16.06.2025 | 102.10 | 102.11 | 102.00 | 102.00 | 255 | 26 033 |
| 10.06.2025 | 103.50 | 103.50 | 103.50 | 103.50 | 4 | 414 |
| 06.06.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 70 | 7 175 |
| 05.06.2025 | 103.50 | 103.50 | 103.50 | 103.50 | 50 | 5 175 |
| 03.06.2025 | 102.00 | 104.70 | 102.00 | 104.70 | 192 | 19 793 |
| 02.06.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 100 | 10 199 |
| 30.05.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 79 | 8 057 |
| 29.05.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 47 | 4 794 |
| 27.05.2025 | 101.99 | 101.99 | 100.83 | 100.83 | 127 | 12 825 |
| 26.05.2025 | 100.83 | 100.84 | 100.83 | 100.83 | 81 | 8 168 |
| 22.05.2025 | 100.82 | 100.82 | 100.82 | 100.82 | 25 | 2 521 |
| 21.05.2025 | 100.80 | 100.80 | 100.80 | 100.80 | 8 | 806 |
| 20.05.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 25 | 2 550 |
| 16.05.2025 | 100.81 | 101.60 | 100.80 | 100.80 | 64 | 6 462 |
| 06.05.2025 | 100.50 | 102.00 | 100.50 | 102.00 | 140 | 14 220 |
| 02.05.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 30 | 3 060 |
| 25.04.2025 | 101.85 | 101.85 | 101.75 | 101.75 | 48 | 4 886 |
| 24.04.2025 | 100.50 | 101.84 | 100.50 | 101.84 | 173 | 17 530 |
| 22.04.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 19 | 1 938 |
| 16.04.2025 | 101.50 | 101.89 | 101.50 | 101.89 | 159 | 16 141 |
Biznesradar bez reklam? Sprawdź BR Plus
