Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ING (INGBSK)
463.80+7.00(+1.53%)ING BANK ŚLĄSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.07.2026 | 459.00 | 462.00 | 452.40 | 456.80 | 15 336 | 7 033 566 |
| 06.07.2026 | 455.00 | 458.60 | 451.20 | 458.60 | 12 663 | 5 761 101 |
| 03.07.2026 | 449.80 | 453.80 | 445.80 | 453.80 | 11 504 | 5 186 136 |
| 02.07.2026 | 444.80 | 451.40 | 443.40 | 451.00 | 11 130 | 4 992 468 |
| 01.07.2026 | 447.20 | 451.00 | 442.00 | 444.80 | 7 965 | 3 542 771 |
| 30.06.2026 | 451.00 | 452.20 | 441.40 | 446.00 | 14 934 | 6 670 597 |
| 29.06.2026 | 445.20 | 448.60 | 441.00 | 447.00 | 22 262 | 9 896 300 |
| 26.06.2026 | 452.00 | 452.00 | 440.20 | 445.60 | 10 228 | 4 556 233 |
| 25.06.2026 | 443.00 | 451.00 | 442.40 | 445.80 | 11 743 | 5 248 457 |
| 24.06.2026 | 452.60 | 469.00 | 442.60 | 448.20 | 16 181 | 7 235 274 |
| 23.06.2026 | 459.00 | 467.80 | 446.00 | 450.60 | 15 583 | 7 013 255 |
| 22.06.2026 | 474.40 | 474.80 | 447.20 | 451.80 | 23 462 | 10 628 169 |
| 19.06.2026 | 459.80 | 459.80 | 455.00 | 459.80 | 47 657 | 21 853 416 |
| 18.06.2026 | 468.00 | 471.00 | 460.00 | 460.00 | 21 084 | 9 744 866 |
| 17.06.2026 | 475.00 | 475.80 | 462.40 | 468.00 | 21 909 | 10 259 812 |
| 16.06.2026 | 465.00 | 475.80 | 465.00 | 473.40 | 26 035 | 12 325 751 |
| 15.06.2026 | 470.00 | 480.00 | 464.00 | 467.20 | 24 355 | 11 422 519 |
| 12.06.2026 | 440.00 | 471.00 | 439.80 | 471.00 | 77 417 | 35 937 480 |
| 11.06.2026 | 436.40 | 439.80 | 436.00 | 436.00 | 8 360 | 3 660 436 |
| 10.06.2026 | 436.20 | 439.80 | 428.00 | 436.00 | 16 400 | 7 166 423 |
| 09.06.2026 | 439.00 | 442.00 | 431.60 | 436.00 | 9 710 | 4 244 123 |
| 08.06.2026 | 428.40 | 434.80 | 421.80 | 434.60 | 10 812 | 4 669 388 |
| 05.06.2026 | 443.00 | 443.00 | 432.20 | 433.80 | 11 330 | 4 934 353 |
| 03.06.2026 | 439.40 | 443.80 | 435.20 | 440.00 | 18 840 | 8 298 350 |
| 02.06.2026 | 431.20 | 438.80 | 431.20 | 436.40 | 16 435 | 7 175 098 |
| 01.06.2026 | 433.00 | 438.20 | 426.00 | 431.20 | 16 391 | 7 067 206 |
| 29.05.2026 | 431.00 | 444.00 | 430.00 | 439.00 | 32 376 | 14 208 942 |
| 28.05.2026 | 436.00 | 436.00 | 427.40 | 431.00 | 45 487 | 19 597 182 |
| 27.05.2026 | 422.00 | 435.60 | 422.00 | 430.60 | 17 752 | 7 664 050 |
| 26.05.2026 | 425.00 | 428.40 | 417.80 | 422.00 | 11 737 | 4 980 451 |
| 25.05.2026 | 408.20 | 425.00 | 408.20 | 425.00 | 17 485 | 7 347 166 |
| 22.05.2026 | 401.00 | 408.60 | 401.00 | 408.20 | 6 788 | 2 752 231 |
| 21.05.2026 | 404.80 | 408.00 | 400.00 | 401.20 | 8 824 | 3 553 682 |
| 20.05.2026 | 395.00 | 405.00 | 393.00 | 404.80 | 9 934 | 3 979 005 |
| 19.05.2026 | 412.00 | 412.00 | 394.40 | 394.40 | 13 102 | 5 228 229 |
| 18.05.2026 | 400.20 | 405.00 | 397.00 | 400.60 | 13 666 | 5 475 217 |
| 15.05.2026 | 408.00 | 417.40 | 397.20 | 400.80 | 13 169 | 5 269 740 |
| 14.05.2026 | 399.00 | 418.00 | 396.20 | 406.20 | 20 980 | 8 586 188 |
| 13.05.2026 | 390.00 | 397.80 | 390.00 | 395.80 | 13 584 | 5 368 258 |
| 12.05.2026 | 399.00 | 400.00 | 384.20 | 386.60 | 16 958 | 6 570 457 |
| 11.05.2026 | 391.00 | 397.00 | 387.60 | 389.60 | 16 629 | 6 527 676 |
| 08.05.2026 | 404.60 | 404.60 | 391.00 | 391.00 | 25 523 | 10 068 635 |
| 07.05.2026 | 405.80 | 405.80 | 394.00 | 398.80 | 21 153 | 8 450 086 |
| 06.05.2026 | 388.80 | 406.00 | 388.20 | 401.40 | 20 960 | 8 409 081 |
| 05.05.2026 | 387.00 | 390.00 | 377.20 | 383.80 | 20 313 | 7 748 647 |
| 04.05.2026 | 392.20 | 400.60 | 387.60 | 390.00 | 11 971 | 4 691 284 |
| 30.04.2026 | 416.80 | 417.60 | 390.00 | 392.20 | 20 023 | 7 980 858 |
| 29.04.2026 | 415.80 | 422.40 | 414.40 | 416.60 | 13 796 | 5 763 355 |
| 28.04.2026 | 416.80 | 425.00 | 414.20 | 414.80 | 6 407 | 2 679 054 |
| 27.04.2026 | 418.00 | 421.80 | 414.20 | 416.80 | 12 397 | 5 164 856 |
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBSK0000017 |
|---|---|
| Data debiutu: | 25.01.1994 |
| Liczba akcji: | 130 100 000 |
| Kapitalizacja: | 60 340 378 699 |
| Branża: | Banki |
ING Bank Śląski to uniwersalny bank, oferujący usługi klientom detalicznym oraz korporacyjnym. Bank posiada sieć własnych oddziałów, indywidualnych... ING Bank Śląski to uniwersalny bank, oferujący usługi klientom detalicznym oraz korporacyjnym. Bank posiada sieć własnych oddziałów, indywidualnych doradców oraz bankowość elektroniczną. Głównym akcjonariuszem banku jest holenderska grupa ING.
| Nazwa: | ING BANK ŚLĄSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sokolska 34, 40-086, Katowice, Polska |
| CEO: | Michał Bolesławski |
| NIP: | 6340135475 |
| REGON: | 271514909 |
| KRS: | 0000005459 |
| Telefon: | +48 (22) 820 44 16 |
| WWW: | http://www.ingbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

