Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ING (INGBSK)
468.60-10.20(-2.13%)ING BANK SLASKI
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.10.2026 | 475.00 | 479.20 | 466.00 | 468.60 | 10 748 | 5 067 190 |
| 06.10.2026 | 469.00 | 481.40 | 460.40 | 478.80 | 12 683 | 6 038 611 |
| 05.10.2026 | 458.00 | 468.20 | 446.20 | 466.00 | 14 578 | 6 730 759 |
| 02.10.2026 | 452.80 | 455.80 | 444.40 | 453.80 | 16 681 | 7 519 145 |
| 01.10.2026 | 474.60 | 474.60 | 448.60 | 448.80 | 16 145 | 7 302 985 |
| 30.09.2026 | 464.00 | 476.80 | 464.00 | 470.00 | 28 901 | 13 587 492 |
| 29.09.2026 | 475.00 | 479.80 | 461.20 | 470.20 | 31 130 | 14 675 088 |
| 28.09.2026 | 479.20 | 485.60 | 471.80 | 473.20 | 8 604 | 4 091 129 |
| 25.09.2026 | 476.20 | 485.80 | 475.80 | 479.20 | 14 132 | 6 803 982 |
| 24.09.2026 | 466.80 | 476.80 | 462.00 | 476.20 | 58 728 | 27 694 022 |
| 23.09.2026 | 475.00 | 480.00 | 464.40 | 466.80 | 117 810 | 55 070 832 |
| 22.09.2026 | 468.00 | 483.20 | 459.20 | 483.20 | 22 344 | 10 604 408 |
| 21.09.2026 | 447.40 | 470.00 | 441.20 | 470.00 | 20 900 | 9 617 530 |
| 18.09.2026 | 453.00 | 453.00 | 437.20 | 447.00 | 40 361 | 17 920 922 |
| 17.09.2026 | 446.80 | 454.00 | 444.40 | 448.20 | 8 201 | 3 691 240 |
| 16.09.2026 | 440.00 | 446.60 | 438.60 | 446.60 | 21 203 | 9 424 795 |
| 15.09.2026 | 446.00 | 446.00 | 436.40 | 443.20 | 14 261 | 6 306 133 |
| 14.09.2026 | 446.00 | 448.00 | 443.00 | 446.00 | 10 987 | 4 898 045 |
| 11.09.2026 | 446.80 | 452.60 | 443.60 | 446.00 | 21 959 | 9 819 420 |
| 10.09.2026 | 446.20 | 456.20 | 445.00 | 446.80 | 10 160 | 4 555 172 |
| 09.09.2026 | 452.20 | 454.00 | 440.80 | 452.00 | 12 469 | 5 603 459 |
| 08.09.2026 | 449.00 | 455.60 | 441.60 | 455.60 | 19 421 | 8 699 102 |
| 07.09.2026 | 446.00 | 447.80 | 442.20 | 446.60 | 11 545 | 5 147 010 |
| 04.09.2026 | 441.80 | 448.20 | 440.80 | 445.20 | 29 425 | 13 073 171 |
| 03.09.2026 | 436.00 | 446.00 | 435.20 | 441.80 | 10 982 | 4 861 836 |
| 02.09.2026 | 443.80 | 443.80 | 438.00 | 443.80 | 8 918 | 3 939 972 |
| 01.09.2026 | 443.40 | 444.00 | 434.80 | 441.00 | 11 215 | 4 923 433 |
| 31.08.2026 | 443.20 | 450.00 | 439.20 | 443.20 | 74 445 | 33 058 688 |
| 28.08.2026 | 442.00 | 450.00 | 442.00 | 443.00 | 12 161 | 5 408 865 |
| 27.08.2026 | 449.80 | 450.60 | 442.20 | 442.20 | 10 682 | 4 753 056 |
| 26.08.2026 | 443.00 | 451.00 | 443.00 | 449.80 | 20 990 | 9 425 907 |
| 25.08.2026 | 439.00 | 444.80 | 436.40 | 441.40 | 15 211 | 6 732 287 |
| 24.08.2026 | 445.00 | 445.00 | 435.00 | 440.60 | 5 961 | 2 625 004 |
| 21.08.2026 | 444.80 | 447.00 | 441.60 | 445.40 | 9 655 | 4 296 679 |
| 20.08.2026 | 441.00 | 445.80 | 440.60 | 443.60 | 8 130 | 3 598 964 |
| 19.08.2026 | 444.60 | 448.20 | 440.20 | 445.80 | 27 326 | 12 161 494 |
| 18.08.2026 | 448.00 | 449.80 | 443.60 | 446.80 | 13 085 | 5 852 209 |
| 17.08.2026 | 448.00 | 450.00 | 444.60 | 448.00 | 16 210 | 7 255 625 |
| 14.08.2026 | 446.60 | 450.00 | 441.80 | 447.60 | 15 031 | 6 707 300 |
| 13.08.2026 | 446.40 | 447.00 | 441.60 | 445.00 | 15 472 | 6 879 941 |
| 12.08.2026 | 447.00 | 447.00 | 440.00 | 444.00 | 11 885 | 5 265 112 |
| 11.08.2026 | 446.00 | 447.80 | 443.00 | 446.00 | 12 246 | 5 454 079 |
| 10.08.2026 | 445.00 | 448.60 | 437.00 | 446.00 | 52 587 | 23 314 590 |
| 07.08.2026 | 454.80 | 455.80 | 442.60 | 445.00 | 16 842 | 7 502 609 |
| 06.08.2026 | 450.00 | 458.40 | 445.60 | 456.80 | 30 050 | 13 588 907 |
| 05.08.2026 | 455.20 | 455.20 | 443.40 | 447.00 | 21 621 | 9 663 885 |
| 04.08.2026 | 449.80 | 455.00 | 443.60 | 451.00 | 39 228 | 17 660 304 |
| 03.08.2026 | 449.00 | 449.40 | 440.00 | 446.00 | 30 119 | 13 412 498 |
| 31.07.2026 | 443.00 | 450.20 | 436.80 | 443.00 | 50 317 | 22 374 978 |
| 30.07.2026 | 444.00 | 451.00 | 432.60 | 443.00 | 18 631 | 8 255 185 |
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBSK0000017 |
|---|---|
| Data debiutu: | 25.01.1994 |
| Liczba akcji: | 130 100 000 |
| Kapitalizacja: | 60 964 861 301 |
| Branża: | Banki |
ING Bank Śląski to uniwersalny bank, oferujący usługi klientom detalicznym oraz korporacyjnym. Bank posiada sieć własnych oddziałów, indywidualnych... ING Bank Śląski to uniwersalny bank, oferujący usługi klientom detalicznym oraz korporacyjnym. Bank posiada sieć własnych oddziałów, indywidualnych doradców oraz bankowość elektroniczną. Głównym akcjonariuszem banku jest holenderska grupa ING.
| Nazwa: | ING BANK SLASKI |
|---|---|
| Adres: | ul. Sokolska 34, 40-086, Katowice, Polska |
| CEO: | Michał Bolesławski |
| NIP: | 6340135475 |
| REGON: | 271514909 |
| KRS: | 0000005459 |
| WWW: | http://www.ingbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

