- Akcje GPW •
- ING BANK ŚLĄSKI SA (ING) •
- Transakcje
Transakcje ING (INGBSK)
197.00+3.40(+1.76%)ING BANK ŚLĄSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 24.06.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:26:31 | 87 | 197.0000 | +3.40 | (+1.76%) | 6 | 1 182 |
| 11:26:31 | 86 | 196.8000 | +3.20 | (+1.65%) | 3 | 590 |
| 11:26:31 | 85 | 196.8000 | +3.20 | (+1.65%) | 2 | 394 |
| 11:26:31 | 84 | 196.8000 | +3.20 | (+1.65%) | 6 | 1 181 |
| 11:26:31 | 83 | 196.8000 | +3.20 | (+1.65%) | 15 | 2 952 |
| 10:58:51 | 82 | 196.8000 | +3.20 | (+1.65%) | 4 | 787 |
| 10:58:51 | 81 | 196.8000 | +3.20 | (+1.65%) | 30 | 5 904 |
| 10:53:19 | 80 | 196.6000 | +3.00 | (+1.55%) | 5 | 983 |
| 10:53:19 | 79 | 196.6000 | +3.00 | (+1.55%) | 9 | 1 769 |
| 10:51:46 | 78 | 196.4000 | +2.80 | (+1.45%) | 3 | 589 |
| 10:51:46 | 77 | 196.4000 | +2.80 | (+1.45%) | 7 | 1 375 |
| 10:49:25 | 76 | 195.6000 | +2.00 | (+1.03%) | 1 | 196 |
| 10:48:34 | 75 | 196.0000 | +2.40 | (+1.24%) | 4 | 784 |
| 10:46:45 | 74 | 195.8000 | +2.20 | (+1.14%) | 1 | 196 |
| 10:46:43 | 73 | 196.0000 | +2.40 | (+1.24%) | 8 | 1 568 |
| 10:46:43 | 72 | 196.0000 | +2.40 | (+1.24%) | 24 | 4 704 |
| 10:46:34 | 71 | 195.6000 | +2.00 | (+1.03%) | 1 | 196 |
| 10:36:34 | 70 | 197.0000 | +3.40 | (+1.76%) | 15 | 2 955 |
| 10:36:34 | 69 | 197.0000 | +3.40 | (+1.76%) | 5 | 985 |
| 10:28:00 | 68 | 197.4000 | +3.80 | (+1.96%) | 12 | 2 369 |
| 10:28:00 | 67 | 197.4000 | +3.80 | (+1.96%) | 10 | 1 974 |
| 10:28:00 | 66 | 197.4000 | +3.80 | (+1.96%) | 6 | 1 184 |
| 10:27:31 | 65 | 196.4000 | +2.80 | (+1.45%) | 7 | 1 375 |
| 10:27:31 | 64 | 196.4000 | +2.80 | (+1.45%) | 25 | 4 910 |
| 10:27:31 | 63 | 196.4000 | +2.80 | (+1.45%) | 45 | 8 838 |
| 10:27:31 | 62 | 196.4000 | +2.80 | (+1.45%) | 20 | 3 928 |
| 10:14:45 | 61 | 197.4000 | +3.80 | (+1.96%) | 30 | 5 922 |
| 10:14:45 | 60 | 197.2000 | +3.60 | (+1.86%) | 15 | 2 958 |
| 10:14:45 | 59 | 197.0000 | +3.40 | (+1.76%) | 30 | 5 910 |
| 10:14:45 | 58 | 196.8000 | +3.20 | (+1.65%) | 13 | 2 558 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:14:20 | 57 | 196.6000 | +3.00 | (+1.55%) | 16 | 3 146 |
| 10:14:20 | 56 | 196.6000 | +3.00 | (+1.55%) | 4 | 786 |
| 10:14:09 | 55 | 196.6000 | +3.00 | (+1.55%) | 11 | 2 163 |
| 10:13:57 | 54 | 196.6000 | +3.00 | (+1.55%) | 5 | 983 |
| 10:10:04 | 53 | 196.0000 | +2.40 | (+1.24%) | 10 | 1 960 |
| 10:10:04 | 52 | 196.0000 | +2.40 | (+1.24%) | 25 | 4 900 |
| 10:10:04 | 51 | 196.0000 | +2.40 | (+1.24%) | 19 | 3 724 |
| 10:10:04 | 50 | 196.0000 | +2.40 | (+1.24%) | 9 | 1 764 |
| 10:10:04 | 49 | 196.0000 | +2.40 | (+1.24%) | 30 | 5 880 |
| 10:10:04 | 48 | 195.8000 | +2.20 | (+1.14%) | 7 | 1 371 |
| 10:10:04 | 47 | 195.8000 | +2.20 | (+1.14%) | 15 | 2 937 |
| 10:10:04 | 46 | 195.8000 | +2.20 | (+1.14%) | 21 | 4 112 |
| 10:10:04 | 45 | 195.6000 | +2.00 | (+1.03%) | 11 | 2 152 |
| 10:10:04 | 44 | 195.6000 | +2.00 | (+1.03%) | 16 | 3 130 |
| 10:08:18 | 43 | 195.6000 | +2.00 | (+1.03%) | 4 | 782 |
| 10:08:18 | 42 | 195.6000 | +2.00 | (+1.03%) | 9 | 1 760 |
| 10:08:17 | 41 | 195.4000 | +1.80 | (+0.93%) | 8 | 1 563 |
| 10:08:17 | 40 | 195.4000 | +1.80 | (+0.93%) | 11 | 2 149 |
| 09:35:24 | 39 | 195.0000 | +1.40 | (+0.72%) | 80 | 15 600 |
| 09:34:33 | 38 | 195.0000 | +1.40 | (+0.72%) | 10 | 1 950 |
| 09:34:33 | 37 | 195.0000 | +1.40 | (+0.72%) | 10 | 1 950 |
| 09:34:30 | 36 | 195.0000 | +1.40 | (+0.72%) | 9 | 1 755 |
| 09:34:30 | 35 | 195.0000 | +1.40 | (+0.72%) | 2 | 390 |
| 09:34:24 | 34 | 195.0000 | +1.40 | (+0.72%) | 9 | 1 755 |
| 09:34:24 | 33 | 195.0000 | +1.40 | (+0.72%) | 1 | 195 |
| 09:34:24 | 32 | 195.0000 | +1.40 | (+0.72%) | 49 | 9 555 |
| 09:34:24 | 31 | 195.0000 | +1.40 | (+0.72%) | 4 | 780 |
| 09:33:58 | 30 | 195.0000 | +1.40 | (+0.72%) | 7 | 1 365 |
| 09:33:58 | 29 | 195.2000 | +1.60 | (+0.83%) | 16 | 3 123 |
| 09:33:58 | 28 | 195.2000 | +1.60 | (+0.83%) | 1 | 195 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:22:39 | 27 | 195.0000 | +1.40 | (+0.72%) | 20 | 3 900 |
| 09:22:39 | 26 | 195.0000 | +1.40 | (+0.72%) | 8 | 1 560 |
| 09:19:32 | 25 | 195.6000 | +2.00 | (+1.03%) | 1 | 196 |
| 09:19:32 | 24 | 195.6000 | +2.00 | (+1.03%) | 15 | 2 934 |
| 09:19:32 | 23 | 195.4000 | +1.80 | (+0.93%) | 13 | 2 540 |
| 09:18:37 | 22 | 195.4000 | +1.80 | (+0.93%) | 10 | 1 954 |
| 09:18:37 | 21 | 195.4000 | +1.80 | (+0.93%) | 7 | 1 368 |
| 09:18:11 | 20 | 195.4000 | +1.80 | (+0.93%) | 3 | 586 |
| 09:18:11 | 19 | 195.4000 | +1.80 | (+0.93%) | 11 | 2 149 |
| 09:18:10 | 18 | 195.2000 | +1.60 | (+0.83%) | 10 | 1 952 |
| 09:18:10 | 17 | 195.0000 | +1.40 | (+0.72%) | 9 | 1 755 |
| 09:18:10 | 16 | 195.0000 | +1.40 | (+0.72%) | 10 | 1 950 |
| 09:18:10 | 15 | 195.0000 | +1.40 | (+0.72%) | 1 | 195 |
| 09:18:10 | 14 | 195.0000 | +1.40 | (+0.72%) | 1 | 195 |
| 09:18:10 | 13 | 195.0000 | +1.40 | (+0.72%) | 90 | 17 550 |
| 09:17:56 | 12 | 195.0000 | +1.40 | (+0.72%) | 10 | 1 950 |
| 09:11:32 | 11 | 195.6000 | +2.00 | (+1.03%) | 3 | 587 |
| 09:11:32 | 10 | 195.2000 | +1.60 | (+0.83%) | 6 | 1 171 |
| 09:11:32 | 9 | 195.2000 | +1.60 | (+0.83%) | 11 | 2 147 |
| 09:00:00 | 8 | 194.4000 | +0.80 | (+0.41%) | 5 | 972 |
| 09:00:00 | 7 | 194.4000 | +0.80 | (+0.41%) | 9 | 1 750 |
| 09:00:00 | 6 | 194.4000 | +0.80 | (+0.41%) | 2 | 389 |
| 09:00:00 | 5 | 194.4000 | +0.80 | (+0.41%) | 11 | 2 138 |
| 09:00:00 | 4 | 194.4000 | +0.80 | (+0.41%) | 5 | 972 |
| 09:00:00 | 3 | 194.4000 | +0.80 | (+0.41%) | 9 | 1 750 |
| 09:00:00 | 2 | 194.4000 | +0.80 | (+0.41%) | 3 | 583 |
| 09:00:00 | 1 | 194.4000 | +0.80 | (+0.41%) | 1 | 194 |
| 21.06.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.06.2019 17:00:00 | 482 | 193.6000 | -4.60 | (-2.32%) | 2 | 387 |
| 21.06.2019 17:00:00 | 481 | 193.6000 | -4.60 | (-2.32%) | 22 | 4 259 |
| 21.06.2019 17:00:00 | 480 | 193.6000 | -4.60 | (-2.32%) | 18 | 3 485 |
| 21.06.2019 17:00:00 | 479 | 193.6000 | -4.60 | (-2.32%) | 25 | 4 840 |
| 21.06.2019 17:00:00 | 478 | 193.6000 | -4.60 | (-2.32%) | 51 | 9 874 |
| 21.06.2019 17:00:00 | 477 | 193.6000 | -4.60 | (-2.32%) | 6 | 1 162 |
| 21.06.2019 17:00:00 | 476 | 193.6000 | -4.60 | (-2.32%) | 44 | 8 518 |
| 21.06.2019 17:00:00 | 475 | 193.6000 | -4.60 | (-2.32%) | 30 | 5 808 |
| 21.06.2019 17:00:00 | 474 | 193.6000 | -4.60 | (-2.32%) | 304 | 58 854 |
| 21.06.2019 17:00:00 | 473 | 193.6000 | -4.60 | (-2.32%) | 2 | 387 |
| 21.06.2019 16:49:58 | 472 | 194.0000 | -4.20 | (-2.12%) | 46 | 8 924 |
| 21.06.2019 16:49:58 | 471 | 194.0000 | -4.20 | (-2.12%) | 1 | 194 |
| 21.06.2019 16:49:55 | 470 | 194.0000 | -4.20 | (-2.12%) | 47 | 9 118 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLBSK0000017 |
|---|---|
| Data debiutu: | 25.01.1994 |
| Liczba akcji: | 130 100 000 |
| Kapitalizacja: | 25 629 700 000 |
| Sektor: | GPW: Banki |
ING Bank Śląski to uniwersalny bank, oferujący usługi klientom detalicznym oraz korporacyjnym. Bank posiada sieć własnych oddziałów, indywidualnych... ING Bank Śląski to uniwersalny bank, oferujący usługi klientom detalicznym oraz korporacyjnym. Bank posiada sieć własnych oddziałów, indywidualnych doradców oraz bankowość elektroniczną. Głównym akcjonariuszem banku jest holenderska grupa ING.
| Nazwa: | ING BANK ŚLĄSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sokolska 34, 40-086, Katowice, POLSKA |
| CEO: | Brunon Bartkiewicz |
| NIP: | 6340135475 |
| REGON: | 271514909 |
| KRS: | 0000005459 |
| Telefon: | +48 (22) 820 44 16 |
| WWW: | http://www.ingbank.pl/ |
