Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ING (INGBSK)
191.60-6.60(-3.33%)ING BANK ŚLĄSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 19.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:53:57 | 150 | 191.6000 | -6.60 | (-3.33%) | 9 | 1 724 |
| 13:53:33 | 149 | 191.6000 | -6.60 | (-3.33%) | 20 | 3 832 |
| 13:52:50 | 148 | 191.8000 | -6.40 | (-3.23%) | 8 | 1 534 |
| 13:52:23 | 147 | 191.8000 | -6.40 | (-3.23%) | 19 | 3 644 |
| 13:52:23 | 146 | 192.0000 | -6.20 | (-3.13%) | 1 | 192 |
| 13:51:18 | 145 | 192.4000 | -5.80 | (-2.93%) | 21 | 4 040 |
| 13:51:18 | 144 | 192.4000 | -5.80 | (-2.93%) | 9 | 1 732 |
| 13:51:18 | 143 | 192.4000 | -5.80 | (-2.93%) | 15 | 2 886 |
| 13:51:18 | 142 | 192.4000 | -5.80 | (-2.93%) | 13 | 2 501 |
| 13:49:38 | 141 | 192.0000 | -6.20 | (-3.13%) | 9 | 1 728 |
| 13:43:20 | 140 | 191.2000 | -7.00 | (-3.53%) | 24 | 4 589 |
| 13:43:13 | 139 | 192.2000 | -6.00 | (-3.03%) | 2 | 384 |
| 13:43:13 | 138 | 192.2000 | -6.00 | (-3.03%) | 2 | 384 |
| 13:43:13 | 137 | 192.2000 | -6.00 | (-3.03%) | 6 | 1 153 |
| 13:43:13 | 136 | 192.2000 | -6.00 | (-3.03%) | 9 | 1 730 |
| 13:43:13 | 135 | 192.2000 | -6.00 | (-3.03%) | 23 | 4 421 |
| 13:43:11 | 134 | 192.0000 | -6.20 | (-3.13%) | 11 | 2 112 |
| 13:43:04 | 133 | 192.0000 | -6.20 | (-3.13%) | 15 | 2 880 |
| 13:43:03 | 132 | 192.0000 | -6.20 | (-3.13%) | 20 | 3 840 |
| 13:42:49 | 131 | 191.6000 | -6.60 | (-3.33%) | 18 | 3 449 |
| 13:42:49 | 130 | 191.6000 | -6.60 | (-3.33%) | 10 | 1 916 |
| 13:42:49 | 129 | 191.6000 | -6.60 | (-3.33%) | 10 | 1 916 |
| 13:42:49 | 128 | 191.6000 | -6.60 | (-3.33%) | 2 | 383 |
| 13:42:49 | 127 | 191.6000 | -6.60 | (-3.33%) | 5 | 958 |
| 13:42:49 | 126 | 191.4000 | -6.80 | (-3.43%) | 25 | 4 785 |
| 13:42:49 | 125 | 191.4000 | -6.80 | (-3.43%) | 15 | 2 871 |
| 13:42:49 | 124 | 191.4000 | -6.80 | (-3.43%) | 12 | 2 297 |
| 13:42:49 | 123 | 191.4000 | -6.80 | (-3.43%) | 13 | 2 488 |
| 13:42:49 | 122 | 191.2000 | -7.00 | (-3.53%) | 7 | 1 338 |
| 13:42:49 | 121 | 191.2000 | -7.00 | (-3.53%) | 69 | 13 193 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:42:49 | 120 | 191.2000 | -7.00 | (-3.53%) | 20 | 3 824 |
| 13:42:49 | 119 | 191.2000 | -7.00 | (-3.53%) | 12 | 2 294 |
| 13:42:49 | 118 | 191.2000 | -7.00 | (-3.53%) | 15 | 2 868 |
| 13:42:22 | 117 | 191.0000 | -7.20 | (-3.63%) | 20 | 3 820 |
| 13:42:22 | 116 | 191.0000 | -7.20 | (-3.63%) | 4 | 764 |
| 13:28:08 | 115 | 191.2000 | -7.00 | (-3.53%) | 17 | 3 250 |
| 13:28:08 | 114 | 191.2000 | -7.00 | (-3.53%) | 40 | 7 648 |
| 13:22:18 | 113 | 191.2000 | -7.00 | (-3.53%) | 6 | 1 147 |
| 13:22:18 | 112 | 191.2000 | -7.00 | (-3.53%) | 6 | 1 147 |
| 13:22:18 | 111 | 191.2000 | -7.00 | (-3.53%) | 15 | 2 868 |
| 13:22:18 | 110 | 191.2000 | -7.00 | (-3.53%) | 45 | 8 604 |
| 13:22:18 | 109 | 191.2000 | -7.00 | (-3.53%) | 25 | 4 780 |
| 13:16:23 | 108 | 190.6000 | -7.60 | (-3.83%) | 3 | 572 |
| 13:16:23 | 107 | 191.0000 | -7.20 | (-3.63%) | 40 | 7 640 |
| 13:16:18 | 106 | 191.2000 | -7.00 | (-3.53%) | 43 | 8 222 |
| 13:16:18 | 105 | 191.2000 | -7.00 | (-3.53%) | 69 | 13 193 |
| 13:16:18 | 104 | 191.2000 | -7.00 | (-3.53%) | 30 | 5 736 |
| 13:16:18 | 103 | 191.2000 | -7.00 | (-3.53%) | 2 | 382 |
| 13:16:18 | 102 | 191.2000 | -7.00 | (-3.53%) | 69 | 13 193 |
| 13:16:18 | 101 | 191.2000 | -7.00 | (-3.53%) | 20 | 3 824 |
| 13:16:18 | 100 | 191.2000 | -7.00 | (-3.53%) | 14 | 2 677 |
| 13:16:18 | 99 | 191.2000 | -7.00 | (-3.53%) | 12 | 2 294 |
| 13:16:17 | 98 | 191.0000 | -7.20 | (-3.63%) | 2 | 382 |
| 13:16:17 | 97 | 191.0000 | -7.20 | (-3.63%) | 14 | 2 674 |
| 13:00:48 | 96 | 190.0000 | -8.20 | (-4.14%) | 50 | 9 500 |
| 13:00:48 | 95 | 190.0000 | -8.20 | (-4.14%) | 5 | 950 |
| 13:00:48 | 94 | 190.2000 | -8.00 | (-4.04%) | 20 | 3 804 |
| 13:00:48 | 93 | 190.4000 | -7.80 | (-3.94%) | 5 | 952 |
| 13:00:46 | 92 | 190.4000 | -7.80 | (-3.94%) | 1 | 190 |
| 13:00:46 | 91 | 190.4000 | -7.80 | (-3.94%) | 5 | 952 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:00:46 | 90 | 190.4000 | -7.80 | (-3.94%) | 10 | 1 904 |
| 13:00:45 | 89 | 190.6000 | -7.60 | (-3.83%) | 11 | 2 097 |
| 13:00:45 | 88 | 190.6000 | -7.60 | (-3.83%) | 25 | 4 765 |
| 13:00:45 | 87 | 191.0000 | -7.20 | (-3.63%) | 115 | 21 965 |
| 13:00:45 | 86 | 191.0000 | -7.20 | (-3.63%) | 269 | 51 379 |
| 12:39:43 | 85 | 191.2000 | -7.00 | (-3.53%) | 11 | 2 103 |
| 12:39:43 | 84 | 191.2000 | -7.00 | (-3.53%) | 25 | 4 780 |
| 12:36:56 | 83 | 191.2000 | -7.00 | (-3.53%) | 5 | 956 |
| 12:36:56 | 82 | 191.2000 | -7.00 | (-3.53%) | 38 | 7 266 |
| 12:36:56 | 81 | 191.2000 | -7.00 | (-3.53%) | 18 | 3 442 |
| 12:36:56 | 80 | 191.2000 | -7.00 | (-3.53%) | 2 | 382 |
| 12:36:56 | 79 | 191.2000 | -7.00 | (-3.53%) | 10 | 1 912 |
| 12:36:56 | 78 | 191.2000 | -7.00 | (-3.53%) | 68 | 13 002 |
| 12:28:10 | 77 | 191.0000 | -7.20 | (-3.63%) | 53 | 10 123 |
| 12:28:09 | 76 | 191.2000 | -7.00 | (-3.53%) | 45 | 8 604 |
| 12:28:09 | 75 | 191.2000 | -7.00 | (-3.53%) | 10 | 1 912 |
| 12:28:09 | 74 | 191.2000 | -7.00 | (-3.53%) | 13 | 2 486 |
| 12:28:09 | 73 | 191.2000 | -7.00 | (-3.53%) | 34 | 6 501 |
| 12:28:09 | 72 | 191.2000 | -7.00 | (-3.53%) | 68 | 13 002 |
| 12:28:09 | 71 | 191.2000 | -7.00 | (-3.53%) | 32 | 6 118 |
| 12:28:09 | 70 | 191.2000 | -7.00 | (-3.53%) | 23 | 4 398 |
| 12:28:09 | 69 | 191.2000 | -7.00 | (-3.53%) | 73 | 13 958 |
| 12:28:09 | 68 | 191.2000 | -7.00 | (-3.53%) | 14 | 2 677 |
| 12:28:08 | 67 | 191.2000 | -7.00 | (-3.53%) | 10 | 1 912 |
| 12:28:08 | 66 | 191.2000 | -7.00 | (-3.53%) | 68 | 13 002 |
| 12:28:08 | 65 | 191.2000 | -7.00 | (-3.53%) | 5 | 956 |
| 12:25:49 | 64 | 191.0000 | -7.20 | (-3.63%) | 8 | 1 528 |
| 12:25:49 | 63 | 191.0000 | -7.20 | (-3.63%) | 20 | 3 820 |
| 12:01:32 | 62 | 191.2000 | -7.00 | (-3.53%) | 14 | 2 677 |
| 12:01:32 | 61 | 191.2000 | -7.00 | (-3.53%) | 12 | 2 294 |
| 12:01:32 | 60 | 191.2000 | -7.00 | (-3.53%) | 5 | 956 |
| 12:01:32 | 59 | 191.2000 | -7.00 | (-3.53%) | 9 | 1 721 |
| 11:54:01 | 58 | 192.0000 | -6.20 | (-3.13%) | 13 | 2 496 |
| 11:54:01 | 57 | 192.0000 | -6.20 | (-3.13%) | 6 | 1 152 |
| 11:31:13 | 56 | 191.2000 | -7.00 | (-3.53%) | 30 | 5 736 |
| 11:31:13 | 55 | 191.6000 | -6.60 | (-3.33%) | 7 | 1 341 |
| 11:31:13 | 54 | 191.6000 | -6.60 | (-3.33%) | 16 | 3 066 |
| 11:31:13 | 53 | 192.0000 | -6.20 | (-3.13%) | 6 | 1 152 |
| 11:31:13 | 52 | 192.0000 | -6.20 | (-3.13%) | 13 | 2 496 |
| 11:31:13 | 51 | 192.0000 | -6.20 | (-3.13%) | 15 | 2 880 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLBSK0000017 |
|---|---|
| Data debiutu: | 25.01.1994 |
| Liczba akcji: | 130 100 000 |
| Kapitalizacja: | 24 927 161 301 |
| Sektor: | GPW: Banki |
| Branża: | Banki |
ING Bank Śląski to uniwersalny bank, oferujący usługi klientom detalicznym oraz korporacyjnym. Bank posiada sieć własnych oddziałów, indywidualnych... ING Bank Śląski to uniwersalny bank, oferujący usługi klientom detalicznym oraz korporacyjnym. Bank posiada sieć własnych oddziałów, indywidualnych doradców oraz bankowość elektroniczną. Głównym akcjonariuszem banku jest holenderska grupa ING.
| Nazwa: | ING BANK ŚLĄSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sokolska 34, 40-086, Katowice, POLSKA |
| CEO: | Brunon Bartkiewicz |
| NIP: | 6340135475 |
| REGON: | 271514909 |
| KRS: | 0000005459 |
| Telefon: | +48 (22) 820 44 16 |
| WWW: | http://www.ingbank.pl/ |
