Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ING (INGBSK)
175.000.00(0.00%)ING BANK ŚLĄSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 27.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:07:54 | 24 | 175.0000 | 0.00 | (0.00%) | 1 | 175 |
| 10:59:44 | 23 | 175.2000 | +0.20 | (+0.11%) | 1 | 175 |
| 10:55:34 | 22 | 175.0000 | 0.00 | (0.00%) | 10 | 1 750 |
| 10:55:34 | 21 | 175.0000 | 0.00 | (0.00%) | 3 | 525 |
| 10:31:46 | 20 | 175.0000 | 0.00 | (0.00%) | 2 | 350 |
| 10:23:19 | 19 | 175.0000 | 0.00 | (0.00%) | 3 | 525 |
| 10:19:37 | 18 | 176.4000 | +1.40 | (+0.80%) | 9 | 1 588 |
| 10:19:37 | 17 | 176.4000 | +1.40 | (+0.80%) | 1 | 176 |
| 10:03:11 | 16 | 176.8000 | +1.80 | (+1.03%) | 3 | 530 |
| 10:03:11 | 15 | 176.8000 | +1.80 | (+1.03%) | 70 | 12 376 |
| 10:03:11 | 14 | 176.8000 | +1.80 | (+1.03%) | 25 | 4 420 |
| 09:41:45 | 13 | 176.8000 | +1.80 | (+1.03%) | 1 | 177 |
| 09:27:04 | 12 | 175.4000 | +0.40 | (+0.23%) | 7 | 1 228 |
| 09:21:04 | 11 | 175.4000 | +0.40 | (+0.23%) | 7 | 1 228 |
| 09:10:21 | 10 | 176.0000 | +1.00 | (+0.57%) | 18 | 3 168 |
| 09:10:21 | 9 | 176.0000 | +1.00 | (+0.57%) | 30 | 5 280 |
| 09:10:19 | 8 | 175.0000 | 0.00 | (0.00%) | 29 | 5 075 |
| 09:10:19 | 7 | 175.0000 | 0.00 | (0.00%) | 1 | 175 |
| 09:10:19 | 6 | 175.0000 | 0.00 | (0.00%) | 30 | 5 250 |
| 09:10:19 | 5 | 175.0000 | 0.00 | (0.00%) | 2 | 350 |
| 09:10:19 | 4 | 174.8000 | -0.20 | (-0.11%) | 1 | 175 |
| 09:00:00 | 3 | 175.0000 | 0.00 | (0.00%) | 6 | 1 050 |
| 09:00:00 | 2 | 175.0000 | 0.00 | (0.00%) | 22 | 3 850 |
| 09:00:00 | 1 | 175.0000 | 0.00 | (0.00%) | 3 | 525 |
| 24.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2022 17:04:41 | 125 | 175.0000 | +1.80 | (+1.04%) | 50 | 8 750 |
| 24.06.2022 17:00:00 | 124 | 175.0000 | +1.80 | (+1.04%) | 40 | 7 000 |
| 24.06.2022 17:00:00 | 123 | 175.0000 | +1.80 | (+1.04%) | 17 | 2 975 |
| 24.06.2022 17:00:00 | 122 | 175.0000 | +1.80 | (+1.04%) | 29 | 5 075 |
| 24.06.2022 17:00:00 | 121 | 175.0000 | +1.80 | (+1.04%) | 39 | 6 825 |
| 24.06.2022 17:00:00 | 120 | 175.0000 | +1.80 | (+1.04%) | 12 | 2 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2022 17:00:00 | 119 | 175.0000 | +1.80 | (+1.04%) | 7 | 1 225 |
| 24.06.2022 17:00:00 | 118 | 175.0000 | +1.80 | (+1.04%) | 10 | 1 750 |
| 24.06.2022 17:00:00 | 117 | 175.0000 | +1.80 | (+1.04%) | 4 | 700 |
| 24.06.2022 17:00:00 | 116 | 175.0000 | +1.80 | (+1.04%) | 11 | 1 925 |
| 24.06.2022 17:00:00 | 115 | 175.0000 | +1.80 | (+1.04%) | 17 | 2 975 |
| 24.06.2022 17:00:00 | 114 | 175.0000 | +1.80 | (+1.04%) | 64 | 11 200 |
| 24.06.2022 17:00:00 | 113 | 175.0000 | +1.80 | (+1.04%) | 85 | 14 875 |
| 24.06.2022 17:00:00 | 112 | 175.0000 | +1.80 | (+1.04%) | 13 | 2 275 |
| 24.06.2022 17:00:00 | 111 | 175.0000 | +1.80 | (+1.04%) | 30 | 5 250 |
| 24.06.2022 17:00:00 | 110 | 175.0000 | +1.80 | (+1.04%) | 30 | 5 250 |
| 24.06.2022 17:00:00 | 109 | 175.0000 | +1.80 | (+1.04%) | 30 | 5 250 |
| 24.06.2022 17:00:00 | 108 | 175.0000 | +1.80 | (+1.04%) | 30 | 5 250 |
| 24.06.2022 17:00:00 | 107 | 175.0000 | +1.80 | (+1.04%) | 30 | 5 250 |
| 24.06.2022 17:00:00 | 106 | 175.0000 | +1.80 | (+1.04%) | 13 | 2 275 |
| 24.06.2022 17:00:00 | 105 | 175.0000 | +1.80 | (+1.04%) | 100 | 17 500 |
| 24.06.2022 17:00:00 | 104 | 175.0000 | +1.80 | (+1.04%) | 14 | 2 450 |
| 24.06.2022 17:00:00 | 103 | 175.0000 | +1.80 | (+1.04%) | 10 | 1 750 |
| 24.06.2022 17:00:00 | 102 | 175.0000 | +1.80 | (+1.04%) | 114 | 19 950 |
| 24.06.2022 17:00:00 | 101 | 175.0000 | +1.80 | (+1.04%) | 1 | 175 |
| 24.06.2022 16:49:46 | 100 | 175.4000 | +2.20 | (+1.27%) | 5 | 877 |
| 24.06.2022 16:49:24 | 99 | 175.6000 | +2.40 | (+1.39%) | 12 | 2 107 |
| 24.06.2022 16:49:24 | 98 | 176.0000 | +2.80 | (+1.62%) | 25 | 4 400 |
| 24.06.2022 16:49:17 | 97 | 176.0000 | +2.80 | (+1.62%) | 25 | 4 400 |
| 24.06.2022 16:49:17 | 96 | 176.0000 | +2.80 | (+1.62%) | 4 | 704 |
| 24.06.2022 16:37:26 | 95 | 175.2000 | +2.00 | (+1.15%) | 20 | 3 504 |
| 24.06.2022 16:25:35 | 94 | 176.0000 | +2.80 | (+1.62%) | 6 | 1 056 |
| 24.06.2022 16:13:24 | 93 | 175.8000 | +2.60 | (+1.50%) | 4 | 703 |
| 24.06.2022 16:13:24 | 92 | 175.8000 | +2.60 | (+1.50%) | 4 | 703 |
| 24.06.2022 16:01:24 | 91 | 175.4000 | +2.20 | (+1.27%) | 2 | 351 |
| 24.06.2022 16:01:24 | 90 | 175.4000 | +2.20 | (+1.27%) | 2 | 351 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2022 16:01:24 | 89 | 175.4000 | +2.20 | (+1.27%) | 13 | 2 280 |
| 24.06.2022 16:01:24 | 88 | 175.4000 | +2.20 | (+1.27%) | 6 | 1 052 |
| 24.06.2022 16:01:24 | 87 | 175.4000 | +2.20 | (+1.27%) | 3 | 526 |
| 24.06.2022 16:01:24 | 86 | 175.4000 | +2.20 | (+1.27%) | 24 | 4 210 |
| 24.06.2022 16:01:24 | 85 | 175.4000 | +2.20 | (+1.27%) | 10 | 1 754 |
| 24.06.2022 16:00:32 | 84 | 174.0000 | +0.80 | (+0.46%) | 4 | 696 |
| 24.06.2022 16:00:32 | 83 | 174.2000 | +1.00 | (+0.58%) | 26 | 4 529 |
| 24.06.2022 15:28:33 | 82 | 175.4000 | +2.20 | (+1.27%) | 1 | 175 |
| 24.06.2022 15:24:29 | 81 | 175.4000 | +2.20 | (+1.27%) | 10 | 1 754 |
| 24.06.2022 15:08:52 | 80 | 175.4000 | +2.20 | (+1.27%) | 6 | 1 052 |
| 24.06.2022 15:08:52 | 79 | 175.4000 | +2.20 | (+1.27%) | 10 | 1 754 |
| 24.06.2022 15:08:52 | 78 | 175.0000 | +1.80 | (+1.04%) | 9 | 1 575 |
| 24.06.2022 15:08:48 | 77 | 173.6000 | +0.40 | (+0.23%) | 11 | 1 910 |
| 24.06.2022 15:08:48 | 76 | 175.0000 | +1.80 | (+1.04%) | 72 | 12 600 |
| 24.06.2022 15:08:03 | 75 | 175.0000 | +1.80 | (+1.04%) | 19 | 3 325 |
| 24.06.2022 15:08:03 | 74 | 174.8000 | +1.60 | (+0.92%) | 6 | 1 049 |
| 24.06.2022 15:06:26 | 73 | 174.8000 | +1.60 | (+0.92%) | 24 | 4 195 |
| 24.06.2022 15:06:26 | 72 | 174.8000 | +1.60 | (+0.92%) | 1 | 175 |
| 24.06.2022 15:06:21 | 71 | 174.4000 | +1.20 | (+0.69%) | 13 | 2 267 |
| 24.06.2022 15:06:21 | 70 | 174.4000 | +1.20 | (+0.69%) | 11 | 1 918 |
| 24.06.2022 15:06:21 | 69 | 174.4000 | +1.20 | (+0.69%) | 5 | 872 |
| 24.06.2022 15:06:21 | 68 | 174.4000 | +1.20 | (+0.69%) | 15 | 2 616 |
| 24.06.2022 14:48:21 | 67 | 174.2000 | +1.00 | (+0.58%) | 4 | 697 |
| 24.06.2022 14:48:21 | 66 | 174.2000 | +1.00 | (+0.58%) | 23 | 4 007 |
| 24.06.2022 14:48:21 | 65 | 174.2000 | +1.00 | (+0.58%) | 21 | 3 658 |
| 24.06.2022 14:48:21 | 64 | 174.2000 | +1.00 | (+0.58%) | 21 | 3 658 |
| 24.06.2022 13:48:55 | 63 | 173.4000 | +0.20 | (+0.12%) | 1 | 173 |
| 24.06.2022 13:48:55 | 62 | 173.4000 | +0.20 | (+0.12%) | 1 | 173 |
| 24.06.2022 13:35:13 | 61 | 173.4000 | +0.20 | (+0.12%) | 3 | 520 |
| 24.06.2022 12:45:27 | 60 | 173.4000 | +0.20 | (+0.12%) | 8 | 1 387 |
| 24.06.2022 12:45:04 | 59 | 173.2000 | 0.00 | (0.00%) | 8 | 1 386 |
| 24.06.2022 12:45:01 | 58 | 173.4000 | +0.20 | (+0.12%) | 20 | 3 468 |
| 24.06.2022 12:44:59 | 57 | 173.6000 | +0.40 | (+0.23%) | 9 | 1 562 |
| 24.06.2022 12:39:22 | 56 | 173.6000 | +0.40 | (+0.23%) | 6 | 1 042 |
| 24.06.2022 12:39:19 | 55 | 173.6000 | +0.40 | (+0.23%) | 14 | 2 430 |
| 24.06.2022 12:39:17 | 54 | 173.8000 | +0.60 | (+0.35%) | 4 | 695 |
| 24.06.2022 12:39:17 | 53 | 173.8000 | +0.60 | (+0.35%) | 11 | 1 912 |
| 24.06.2022 12:39:17 | 52 | 174.2000 | +1.00 | (+0.58%) | 30 | 5 226 |
| 24.06.2022 12:39:17 | 51 | 174.2000 | +1.00 | (+0.58%) | 18 | 3 136 |
| 24.06.2022 12:39:17 | 50 | 174.2000 | +1.00 | (+0.58%) | 30 | 5 226 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLBSK0000017 |
|---|---|
| Data debiutu: | 25.01.1994 |
| Liczba akcji: | 130 100 000 |
| Kapitalizacja: | 22 767 500 000 |
| Sektor: | GPW: Banki |
| Branża: | Banki |
ING Bank Śląski to uniwersalny bank, oferujący usługi klientom detalicznym oraz korporacyjnym. Bank posiada sieć własnych oddziałów, indywidualnych... ING Bank Śląski to uniwersalny bank, oferujący usługi klientom detalicznym oraz korporacyjnym. Bank posiada sieć własnych oddziałów, indywidualnych doradców oraz bankowość elektroniczną. Głównym akcjonariuszem banku jest holenderska grupa ING.
| Nazwa: | ING BANK ŚLĄSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sokolska 34, 40-086, Katowice, POLSKA |
| CEO: | Brunon Bartkiewicz |
| NIP: | 6340135475 |
| REGON: | 271514909 |
| KRS: | 0000005459 |
| Telefon: | +48 (22) 820 44 16 |
| WWW: | http://www.ingbank.pl/ |
