Transakcje ING (INGBSK)
201.50+3.30(+1.66%)ING BANK ŚLĄSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 20.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2020 17:00:00 | 182 | 201.5000 | +3.30 | (+1.66%) | 1 | 202 |
| 20.02.2020 17:00:00 | 181 | 201.5000 | +3.30 | (+1.66%) | 6 | 1 209 |
| 20.02.2020 17:00:00 | 180 | 201.5000 | +3.30 | (+1.66%) | 5 | 1 008 |
| 20.02.2020 17:00:00 | 179 | 201.5000 | +3.30 | (+1.66%) | 6 | 1 209 |
| 20.02.2020 17:00:00 | 178 | 201.5000 | +3.30 | (+1.66%) | 80 | 16 120 |
| 20.02.2020 17:00:00 | 177 | 201.5000 | +3.30 | (+1.66%) | 2 | 403 |
| 20.02.2020 17:00:00 | 176 | 201.5000 | +3.30 | (+1.66%) | 2 | 403 |
| 20.02.2020 17:00:00 | 175 | 201.5000 | +3.30 | (+1.66%) | 13 | 2 620 |
| 20.02.2020 17:00:00 | 174 | 201.5000 | +3.30 | (+1.66%) | 2 | 403 |
| 20.02.2020 16:49:30 | 173 | 201.5000 | +3.30 | (+1.66%) | 6 | 1 209 |
| 20.02.2020 16:49:30 | 172 | 201.0000 | +2.80 | (+1.41%) | 5 | 1 005 |
| 20.02.2020 16:48:42 | 171 | 200.5000 | +2.30 | (+1.16%) | 9 | 1 805 |
| 20.02.2020 16:34:30 | 170 | 201.5000 | +3.30 | (+1.66%) | 50 | 10 075 |
| 20.02.2020 16:32:30 | 169 | 201.5000 | +3.30 | (+1.66%) | 5 | 1 008 |
| 20.02.2020 16:29:48 | 168 | 201.5000 | +3.30 | (+1.66%) | 10 | 2 015 |
| 20.02.2020 16:29:48 | 167 | 201.0000 | +2.80 | (+1.41%) | 17 | 3 417 |
| 20.02.2020 16:29:48 | 166 | 201.0000 | +2.80 | (+1.41%) | 73 | 14 673 |
| 20.02.2020 16:01:12 | 165 | 201.0000 | +2.80 | (+1.41%) | 1 | 201 |
| 20.02.2020 16:00:53 | 164 | 201.0000 | +2.80 | (+1.41%) | 50 | 10 050 |
| 20.02.2020 15:26:46 | 163 | 200.5000 | +2.30 | (+1.16%) | 1 | 201 |
| 20.02.2020 15:23:20 | 162 | 201.0000 | +2.80 | (+1.41%) | 50 | 10 050 |
| 20.02.2020 15:22:13 | 161 | 201.5000 | +3.30 | (+1.66%) | 3 | 605 |
| 20.02.2020 15:22:01 | 160 | 201.5000 | +3.30 | (+1.66%) | 1 | 202 |
| 20.02.2020 15:21:47 | 159 | 201.0000 | +2.80 | (+1.41%) | 38 | 7 638 |
| 20.02.2020 15:21:45 | 158 | 201.0000 | +2.80 | (+1.41%) | 1 | 201 |
| 20.02.2020 15:21:42 | 157 | 201.0000 | +2.80 | (+1.41%) | 100 | 20 100 |
| 20.02.2020 15:21:42 | 156 | 201.0000 | +2.80 | (+1.41%) | 13 | 2 613 |
| 20.02.2020 15:21:42 | 155 | 201.0000 | +2.80 | (+1.41%) | 13 | 2 613 |
| 20.02.2020 15:16:11 | 154 | 201.5000 | +3.30 | (+1.66%) | 4 | 806 |
| 20.02.2020 15:16:01 | 153 | 201.5000 | +3.30 | (+1.66%) | 6 | 1 209 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2020 15:16:01 | 152 | 201.5000 | +3.30 | (+1.66%) | 20 | 4 030 |
| 20.02.2020 15:15:33 | 151 | 201.5000 | +3.30 | (+1.66%) | 30 | 6 045 |
| 20.02.2020 15:12:22 | 150 | 202.5000 | +4.30 | (+2.17%) | 6 | 1 215 |
| 20.02.2020 15:12:22 | 149 | 202.0000 | +3.80 | (+1.92%) | 17 | 3 434 |
| 20.02.2020 15:12:22 | 148 | 202.0000 | +3.80 | (+1.92%) | 25 | 5 050 |
| 20.02.2020 15:12:22 | 147 | 202.0000 | +3.80 | (+1.92%) | 20 | 4 040 |
| 20.02.2020 15:12:22 | 146 | 202.0000 | +3.80 | (+1.92%) | 32 | 6 464 |
| 20.02.2020 15:11:47 | 145 | 201.5000 | +3.30 | (+1.66%) | 1 | 202 |
| 20.02.2020 15:11:47 | 144 | 202.0000 | +3.80 | (+1.92%) | 73 | 14 746 |
| 20.02.2020 15:07:13 | 143 | 201.5000 | +3.30 | (+1.66%) | 24 | 4 836 |
| 20.02.2020 15:04:00 | 142 | 201.5000 | +3.30 | (+1.66%) | 34 | 6 851 |
| 20.02.2020 15:04:00 | 141 | 201.5000 | +3.30 | (+1.66%) | 6 | 1 209 |
| 20.02.2020 15:04:00 | 140 | 201.5000 | +3.30 | (+1.66%) | 1055 | 212 583 |
| 20.02.2020 14:59:16 | 139 | 201.5000 | +3.30 | (+1.66%) | 10 | 2 015 |
| 20.02.2020 14:45:46 | 138 | 201.5000 | +3.30 | (+1.66%) | 1 | 202 |
| 20.02.2020 14:45:02 | 137 | 201.5000 | +3.30 | (+1.66%) | 2 | 403 |
| 20.02.2020 14:44:56 | 136 | 201.5000 | +3.30 | (+1.66%) | 2 | 403 |
| 20.02.2020 14:44:47 | 135 | 201.5000 | +3.30 | (+1.66%) | 6 | 1 209 |
| 20.02.2020 14:44:47 | 134 | 201.5000 | +3.30 | (+1.66%) | 100 | 20 150 |
| 20.02.2020 14:36:32 | 133 | 202.5000 | +4.30 | (+2.17%) | 199 | 40 298 |
| 20.02.2020 14:36:32 | 132 | 202.5000 | +4.30 | (+2.17%) | 199 | 40 298 |
| 20.02.2020 14:36:32 | 131 | 202.5000 | +4.30 | (+2.17%) | 150 | 30 375 |
| 20.02.2020 14:36:32 | 130 | 202.5000 | +4.30 | (+2.17%) | 42 | 8 505 |
| 20.02.2020 14:36:32 | 129 | 202.5000 | +4.30 | (+2.17%) | 1 | 203 |
| 20.02.2020 14:36:32 | 128 | 202.5000 | +4.30 | (+2.17%) | 83 | 16 808 |
| 20.02.2020 14:19:24 | 127 | 202.5000 | +4.30 | (+2.17%) | 20 | 4 050 |
| 20.02.2020 14:15:40 | 126 | 202.5000 | +4.30 | (+2.17%) | 20 | 4 050 |
| 20.02.2020 14:15:39 | 125 | 202.5000 | +4.30 | (+2.17%) | 20 | 4 050 |
| 20.02.2020 14:12:26 | 124 | 202.5000 | +4.30 | (+2.17%) | 40 | 8 100 |
| 20.02.2020 14:12:21 | 123 | 202.5000 | +4.30 | (+2.17%) | 199 | 40 298 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2020 14:12:21 | 122 | 202.5000 | +4.30 | (+2.17%) | 99 | 20 048 |
| 20.02.2020 14:12:21 | 121 | 202.5000 | +4.30 | (+2.17%) | 199 | 40 298 |
| 20.02.2020 14:12:21 | 120 | 202.5000 | +4.30 | (+2.17%) | 199 | 40 298 |
| 20.02.2020 14:12:21 | 119 | 202.5000 | +4.30 | (+2.17%) | 19 | 3 848 |
| 20.02.2020 14:12:21 | 118 | 202.5000 | +4.30 | (+2.17%) | 20 | 4 050 |
| 20.02.2020 14:08:32 | 117 | 202.5000 | +4.30 | (+2.17%) | 20 | 4 050 |
| 20.02.2020 14:08:31 | 116 | 202.5000 | +4.30 | (+2.17%) | 24 | 4 860 |
| 20.02.2020 14:08:31 | 115 | 202.5000 | +4.30 | (+2.17%) | 20 | 4 050 |
| 20.02.2020 14:08:24 | 114 | 202.5000 | +4.30 | (+2.17%) | 24 | 4 860 |
| 20.02.2020 14:08:18 | 113 | 202.5000 | +4.30 | (+2.17%) | 24 | 4 860 |
| 20.02.2020 14:08:15 | 112 | 202.5000 | +4.30 | (+2.17%) | 8 | 1 620 |
| 20.02.2020 14:08:15 | 111 | 202.5000 | +4.30 | (+2.17%) | 12 | 2 430 |
| 20.02.2020 14:08:02 | 110 | 202.5000 | +4.30 | (+2.17%) | 12 | 2 430 |
| 20.02.2020 14:08:02 | 109 | 202.5000 | +4.30 | (+2.17%) | 15 | 3 038 |
| 20.02.2020 14:08:02 | 108 | 202.5000 | +4.30 | (+2.17%) | 3 | 608 |
| 20.02.2020 14:08:02 | 107 | 202.5000 | +4.30 | (+2.17%) | 21 | 4 253 |
| 20.02.2020 14:07:52 | 106 | 202.5000 | +4.30 | (+2.17%) | 20 | 4 050 |
| 20.02.2020 14:07:44 | 105 | 202.5000 | +4.30 | (+2.17%) | 20 | 4 050 |
| 20.02.2020 14:04:20 | 104 | 202.5000 | +4.30 | (+2.17%) | 39 | 7 898 |
| 20.02.2020 14:04:20 | 103 | 202.5000 | +4.30 | (+2.17%) | 24 | 4 860 |
| 20.02.2020 13:22:17 | 102 | 202.5000 | +4.30 | (+2.17%) | 99 | 20 048 |
| 20.02.2020 13:22:17 | 101 | 202.5000 | +4.30 | (+2.17%) | 199 | 40 298 |
| 20.02.2020 13:09:03 | 100 | 203.0000 | +4.80 | (+2.42%) | 7 | 1 421 |
| 20.02.2020 13:09:01 | 99 | 203.0000 | +4.80 | (+2.42%) | 18 | 3 654 |
| 20.02.2020 13:08:45 | 98 | 203.0000 | +4.80 | (+2.42%) | 13 | 2 639 |
| 20.02.2020 13:08:45 | 97 | 203.0000 | +4.80 | (+2.42%) | 9 | 1 827 |
| 20.02.2020 13:08:45 | 96 | 202.5000 | +4.30 | (+2.17%) | 2 | 405 |
| 20.02.2020 13:08:44 | 95 | 202.5000 | +4.30 | (+2.17%) | 24 | 4 860 |
| 20.02.2020 13:08:08 | 94 | 202.5000 | +4.30 | (+2.17%) | 4 | 810 |
| 20.02.2020 13:08:08 | 93 | 202.5000 | +4.30 | (+2.17%) | 20 | 4 050 |
| 20.02.2020 13:05:23 | 92 | 202.5000 | +4.30 | (+2.17%) | 1 | 203 |
| 20.02.2020 13:03:26 | 91 | 203.0000 | +4.80 | (+2.42%) | 20 | 4 060 |
| 20.02.2020 13:03:26 | 90 | 202.5000 | +4.30 | (+2.17%) | 20 | 4 050 |
| 20.02.2020 13:02:38 | 89 | 203.0000 | +4.80 | (+2.42%) | 8 | 1 624 |
| 20.02.2020 13:02:38 | 88 | 202.5000 | +4.30 | (+2.17%) | 2 | 405 |
| 20.02.2020 13:02:38 | 87 | 202.0000 | +3.80 | (+1.92%) | 29 | 5 858 |
| 20.02.2020 13:02:38 | 86 | 202.0000 | +3.80 | (+1.92%) | 1 | 202 |
| 20.02.2020 13:00:48 | 85 | 201.0000 | +2.80 | (+1.41%) | 1 | 201 |
| 20.02.2020 13:00:47 | 84 | 201.5000 | +3.30 | (+1.66%) | 19 | 3 829 |
| 20.02.2020 13:00:42 | 83 | 201.5000 | +3.30 | (+1.66%) | 1 | 202 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLBSK0000017 |
|---|---|
| Data debiutu: | 25.01.1994 |
| Liczba akcji: | 130 100 000 |
| Kapitalizacja: | 26 215 150 000 |
| Sektor: | GPW: Banki |
ING Bank Śląski to uniwersalny bank, oferujący usługi klientom detalicznym oraz korporacyjnym. Bank posiada sieć własnych oddziałów, indywidualnych... ING Bank Śląski to uniwersalny bank, oferujący usługi klientom detalicznym oraz korporacyjnym. Bank posiada sieć własnych oddziałów, indywidualnych doradców oraz bankowość elektroniczną. Głównym akcjonariuszem banku jest holenderska grupa ING.
| Nazwa: | ING BANK ŚLĄSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sokolska 34, 40-086, Katowice, POLSKA |
| CEO: | Brunon Bartkiewicz |
| NIP: | 6340135475 |
| REGON: | 271514909 |
| KRS: | 0000005459 |
| Telefon: | +48 (22) 820 44 16 |
| WWW: | http://www.ingbank.pl/ |
