Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ING (INGBSK)
446.00+3.00(+0.68%)ING BANK ŚLĄSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 2314 | 446.0000 | +3.00 | (+0.68%) | 4 | 1 784 |
| 17:00:00 | 2313 | 446.0000 | +3.00 | (+0.68%) | 39 | 17 394 |
| 17:00:00 | 2312 | 446.0000 | +3.00 | (+0.68%) | 21 | 9 366 |
| 17:00:00 | 2311 | 446.0000 | +3.00 | (+0.68%) | 4 | 1 784 |
| 17:00:00 | 2310 | 446.0000 | +3.00 | (+0.68%) | 3 | 1 338 |
| 17:00:00 | 2309 | 446.0000 | +3.00 | (+0.68%) | 2 | 892 |
| 17:00:00 | 2308 | 446.0000 | +3.00 | (+0.68%) | 2 | 892 |
| 17:00:00 | 2307 | 446.0000 | +3.00 | (+0.68%) | 56 | 24 976 |
| 17:00:00 | 2306 | 446.0000 | +3.00 | (+0.68%) | 17 | 7 582 |
| 17:00:00 | 2305 | 446.0000 | +3.00 | (+0.68%) | 12 | 5 352 |
| 17:00:00 | 2304 | 446.0000 | +3.00 | (+0.68%) | 5 | 2 230 |
| 17:00:00 | 2303 | 446.0000 | +3.00 | (+0.68%) | 2 | 892 |
| 17:00:00 | 2302 | 446.0000 | +3.00 | (+0.68%) | 2 | 892 |
| 17:00:00 | 2301 | 446.0000 | +3.00 | (+0.68%) | 2 | 892 |
| 17:00:00 | 2300 | 446.0000 | +3.00 | (+0.68%) | 1 | 446 |
| 17:00:00 | 2299 | 446.0000 | +3.00 | (+0.68%) | 73 | 32 558 |
| 17:00:00 | 2298 | 446.0000 | +3.00 | (+0.68%) | 88 | 39 248 |
| 17:00:00 | 2297 | 446.0000 | +3.00 | (+0.68%) | 126 | 56 196 |
| 17:00:00 | 2296 | 446.0000 | +3.00 | (+0.68%) | 22 | 9 812 |
| 17:00:00 | 2295 | 446.0000 | +3.00 | (+0.68%) | 14 | 6 244 |
| 17:00:00 | 2294 | 446.0000 | +3.00 | (+0.68%) | 1 | 446 |
| 17:00:00 | 2293 | 446.0000 | +3.00 | (+0.68%) | 1 | 446 |
| 17:00:00 | 2292 | 446.0000 | +3.00 | (+0.68%) | 1 | 446 |
| 17:00:00 | 2291 | 446.0000 | +3.00 | (+0.68%) | 1 | 446 |
| 17:00:00 | 2290 | 446.0000 | +3.00 | (+0.68%) | 93 | 41 478 |
| 17:00:00 | 2289 | 446.0000 | +3.00 | (+0.68%) | 6 | 2 676 |
| 17:00:00 | 2288 | 446.0000 | +3.00 | (+0.68%) | 4 | 1 784 |
| 17:00:00 | 2287 | 446.0000 | +3.00 | (+0.68%) | 60 | 26 760 |
| 17:00:00 | 2286 | 446.0000 | +3.00 | (+0.68%) | 77 | 34 342 |
| 17:00:00 | 2285 | 446.0000 | +3.00 | (+0.68%) | 122 | 54 412 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 2284 | 446.0000 | +3.00 | (+0.68%) | 321 | 143 166 |
| 17:00:00 | 2283 | 446.0000 | +3.00 | (+0.68%) | 451 | 201 146 |
| 17:00:00 | 2282 | 446.0000 | +3.00 | (+0.68%) | 11 | 4 906 |
| 17:00:00 | 2281 | 446.0000 | +3.00 | (+0.68%) | 9 | 4 014 |
| 17:00:00 | 2280 | 446.0000 | +3.00 | (+0.68%) | 2 | 892 |
| 17:00:00 | 2279 | 446.0000 | +3.00 | (+0.68%) | 2 | 892 |
| 17:00:00 | 2278 | 446.0000 | +3.00 | (+0.68%) | 1 | 446 |
| 17:00:00 | 2277 | 446.0000 | +3.00 | (+0.68%) | 1 | 446 |
| 17:00:00 | 2276 | 446.0000 | +3.00 | (+0.68%) | 157 | 70 022 |
| 17:00:00 | 2275 | 446.0000 | +3.00 | (+0.68%) | 51 | 22 746 |
| 17:00:00 | 2274 | 446.0000 | +3.00 | (+0.68%) | 99 | 44 154 |
| 17:00:00 | 2273 | 446.0000 | +3.00 | (+0.68%) | 3 | 1 338 |
| 17:00:00 | 2272 | 446.0000 | +3.00 | (+0.68%) | 2 | 892 |
| 17:00:00 | 2271 | 446.0000 | +3.00 | (+0.68%) | 11 | 4 906 |
| 17:00:00 | 2270 | 446.0000 | +3.00 | (+0.68%) | 9 | 4 014 |
| 17:00:00 | 2269 | 446.0000 | +3.00 | (+0.68%) | 251 | 111 946 |
| 17:00:00 | 2268 | 446.0000 | +3.00 | (+0.68%) | 1 | 446 |
| 17:00:00 | 2267 | 446.0000 | +3.00 | (+0.68%) | 1 | 446 |
| 17:00:00 | 2266 | 446.0000 | +3.00 | (+0.68%) | 310 | 138 260 |
| 17:00:00 | 2265 | 446.0000 | +3.00 | (+0.68%) | 9 | 4 014 |
| 17:00:00 | 2264 | 446.0000 | +3.00 | (+0.68%) | 11 | 4 906 |
| 17:00:00 | 2263 | 446.0000 | +3.00 | (+0.68%) | 350 | 156 100 |
| 17:00:00 | 2262 | 446.0000 | +3.00 | (+0.68%) | 6 | 2 676 |
| 17:00:00 | 2261 | 446.0000 | +3.00 | (+0.68%) | 5 | 2 230 |
| 17:00:00 | 2260 | 446.0000 | +3.00 | (+0.68%) | 28 | 12 488 |
| 17:00:00 | 2259 | 446.0000 | +3.00 | (+0.68%) | 43 | 19 178 |
| 17:00:00 | 2258 | 446.0000 | +3.00 | (+0.68%) | 64 | 28 544 |
| 17:00:00 | 2257 | 446.0000 | +3.00 | (+0.68%) | 104 | 46 384 |
| 17:00:00 | 2256 | 446.0000 | +3.00 | (+0.68%) | 88 | 39 248 |
| 17:00:00 | 2255 | 446.0000 | +3.00 | (+0.68%) | 153 | 68 238 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 2254 | 446.0000 | +3.00 | (+0.68%) | 10 | 4 460 |
| 17:00:00 | 2253 | 446.0000 | +3.00 | (+0.68%) | 168 | 74 928 |
| 17:00:00 | 2252 | 446.0000 | +3.00 | (+0.68%) | 4 | 1 784 |
| 17:00:00 | 2251 | 446.0000 | +3.00 | (+0.68%) | 9 | 4 014 |
| 17:00:00 | 2250 | 446.0000 | +3.00 | (+0.68%) | 95 | 42 370 |
| 17:00:00 | 2249 | 446.0000 | +3.00 | (+0.68%) | 43 | 19 178 |
| 17:00:00 | 2248 | 446.0000 | +3.00 | (+0.68%) | 176 | 78 496 |
| 17:00:00 | 2247 | 446.0000 | +3.00 | (+0.68%) | 136 | 60 656 |
| 17:00:00 | 2246 | 446.0000 | +3.00 | (+0.68%) | 157 | 70 022 |
| 17:00:00 | 2245 | 446.0000 | +3.00 | (+0.68%) | 72 | 32 112 |
| 17:00:00 | 2244 | 446.0000 | +3.00 | (+0.68%) | 31 | 13 826 |
| 17:00:00 | 2243 | 446.0000 | +3.00 | (+0.68%) | 27 | 12 042 |
| 17:00:00 | 2242 | 446.0000 | +3.00 | (+0.68%) | 271 | 120 866 |
| 17:00:00 | 2241 | 446.0000 | +3.00 | (+0.68%) | 286 | 127 556 |
| 17:00:00 | 2240 | 446.0000 | +3.00 | (+0.68%) | 71 | 31 666 |
| 17:00:00 | 2239 | 446.0000 | +3.00 | (+0.68%) | 4 | 1 784 |
| 17:00:00 | 2238 | 446.0000 | +3.00 | (+0.68%) | 10 | 4 460 |
| 17:00:00 | 2237 | 446.0000 | +3.00 | (+0.68%) | 2 | 892 |
| 17:00:00 | 2236 | 446.0000 | +3.00 | (+0.68%) | 4 | 1 784 |
| 17:00:00 | 2235 | 446.0000 | +3.00 | (+0.68%) | 10 | 4 460 |
| 17:00:00 | 2234 | 446.0000 | +3.00 | (+0.68%) | 375 | 167 250 |
| 17:00:00 | 2233 | 446.0000 | +3.00 | (+0.68%) | 24 | 10 704 |
| 17:00:00 | 2232 | 446.0000 | +3.00 | (+0.68%) | 172 | 76 712 |
| 17:00:00 | 2231 | 446.0000 | +3.00 | (+0.68%) | 193 | 86 078 |
| 17:00:00 | 2230 | 446.0000 | +3.00 | (+0.68%) | 4 | 1 784 |
| 17:00:00 | 2229 | 446.0000 | +3.00 | (+0.68%) | 9 | 4 014 |
| 17:00:00 | 2228 | 446.0000 | +3.00 | (+0.68%) | 24 | 10 704 |
| 17:00:00 | 2227 | 446.0000 | +3.00 | (+0.68%) | 2 | 892 |
| 17:00:00 | 2226 | 446.0000 | +3.00 | (+0.68%) | 5 | 2 230 |
| 17:00:00 | 2225 | 446.0000 | +3.00 | (+0.68%) | 28 | 12 488 |
| 17:00:00 | 2224 | 446.0000 | +3.00 | (+0.68%) | 43 | 19 178 |
| 17:00:00 | 2223 | 446.0000 | +3.00 | (+0.68%) | 22 | 9 812 |
| 17:00:00 | 2222 | 446.0000 | +3.00 | (+0.68%) | 4 | 1 784 |
| 17:00:00 | 2221 | 446.0000 | +3.00 | (+0.68%) | 10 | 4 460 |
| 17:00:00 | 2220 | 446.0000 | +3.00 | (+0.68%) | 24 | 10 704 |
| 17:00:00 | 2219 | 446.0000 | +3.00 | (+0.68%) | 8 | 3 568 |
| 17:00:00 | 2218 | 446.0000 | +3.00 | (+0.68%) | 209 | 93 214 |
| 17:00:00 | 2217 | 446.0000 | +3.00 | (+0.68%) | 42 | 18 732 |
| 17:00:00 | 2216 | 446.0000 | +3.00 | (+0.68%) | 38 | 16 948 |
| 17:00:00 | 2215 | 446.0000 | +3.00 | (+0.68%) | 14 | 6 244 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBSK0000017 |
|---|---|
| Data debiutu: | 25.01.1994 |
| Liczba akcji: | 130 100 000 |
| Kapitalizacja: | 58 024 600 000 |
| Branża: | Banki |
ING Bank Śląski to uniwersalny bank, oferujący usługi klientom detalicznym oraz korporacyjnym. Bank posiada sieć własnych oddziałów, indywidualnych... ING Bank Śląski to uniwersalny bank, oferujący usługi klientom detalicznym oraz korporacyjnym. Bank posiada sieć własnych oddziałów, indywidualnych doradców oraz bankowość elektroniczną. Głównym akcjonariuszem banku jest holenderska grupa ING.
| Nazwa: | ING BANK ŚLĄSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sokolska 34, 40-086, Katowice, Polska |
| CEO: | Michał Bolesławski |
| NIP: | 6340135475 |
| REGON: | 271514909 |
| KRS: | 0000005459 |
| WWW: | http://www.ingbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
