Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD94474
16.32-1.12(-6.42%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.05.2026 | 15.44 | 17.68 | 15.00 | 17.68 | 300 | 48 |
| 08.05.2026 | 16.70 | 17.36 | 16.70 | 17.36 | 300 | 51 |
| 07.05.2026 | 17.86 | 17.86 | 17.86 | 17.86 | 80 | 14 |
| 06.05.2026 | 16.66 | 16.66 | 16.50 | 16.50 | 155 | 26 |
| 05.05.2026 | 11.48 | 12.46 | 11.48 | 12.46 | 4 200 | 503 |
| 04.05.2026 | 11.00 | 12.10 | 11.00 | 11.50 | 209 | 24 |
| 30.04.2026 | 13.30 | 13.30 | 13.30 | 13.30 | 21 | 3 |
| 29.04.2026 | 12.12 | 12.12 | 10.54 | 10.90 | 804 | 86 |
| 28.04.2026 | 13.92 | 13.92 | 13.84 | 13.84 | 349 | 48 |
| 24.04.2026 | 16.20 | 16.76 | 16.20 | 16.76 | 248 | 41 |
| 23.04.2026 | 17.88 | 18.16 | 17.24 | 18.16 | 412 | 73 |
| 22.04.2026 | 19.30 | 19.30 | 19.30 | 19.30 | 6 | 1 |
| 21.04.2026 | 20.15 | 20.15 | 20.15 | 20.15 | 80 | 16 |
| 17.04.2026 | 22.10 | 22.90 | 22.10 | 22.90 | 150 | 34 |
| 15.04.2026 | 21.20 | 21.35 | 21.00 | 21.35 | 1 686 | 355 |
| 14.04.2026 | 19.88 | 20.85 | 19.66 | 20.85 | 270 | 54 |
| 13.04.2026 | 18.00 | 18.36 | 17.70 | 18.12 | 760 | 137 |
| 10.04.2026 | 19.70 | 19.70 | 19.70 | 19.70 | 80 | 16 |
| 09.04.2026 | 18.32 | 19.50 | 18.32 | 19.50 | 106 | 20 |
| 08.04.2026 | 21.70 | 21.80 | 21.00 | 21.00 | 4 809 | 1 043 |
| 07.04.2026 | 16.00 | 17.50 | 14.82 | 16.16 | 16 709 | 2 676 |
| 02.04.2026 | 14.50 | 17.02 | 14.00 | 16.70 | 37 396 | 5 751 |
| 01.04.2026 | 18.70 | 20.25 | 18.58 | 19.64 | 7 964 | 1 504 |
| 31.03.2026 | 13.02 | 14.92 | 12.14 | 14.72 | 7 301 | 987 |
| 30.03.2026 | 12.06 | 13.72 | 11.60 | 12.36 | 36 664 | 4 642 |
| 27.03.2026 | 7.76 | 12.22 | 7.36 | 12.22 | 7 052 | 605 |
Biznesradar bez reklam? Sprawdź BR Plus
